Loser Volumes for 12 June 2013 from 00:00:00 until 23:59:59
Loser Volumes for 12 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7523 | 64.43 B | -0.4378 | -1.5 | 536.3 K |
| LNG | Cheniere Energy | 26.1662 | 55.23 B | -0.3632 | -1.37 | 2.73 M |
| CBOE | CBOE Global Markets Inc | 34.5778 | 32.47 B | -0.2666 | -0.77 | 350.6 K |
| GSAT | Globalstar | 9.00 | 10.74 B | -0.30 | -3.23 | 38.53 K |
| PRK | Park National Corp | 41.9415 | 3.77 B | -0.3513 | -0.83 | 13.6 K |
| LEU | Centrus Energy Corp | 87.9121 | 3.48 B | -8.2417 | -8.57 | 1.87 K |
| UUUU | Energy Fuels Inc | 7.91 | 2.86 B | -0.09 | -1.13 | 2.81 K |
| NOG | Northern Oil and Gas | 110.3321 | 2.3 B | -1.1333 | -1.02 | 33.44 K |
| CET | Central Securities Corp | 9.8746 | 1.58 B | -0.1034 | -1.04 | 35.6 K |
| TMP | Tompkinstrustco | 27.5244 | 1.44 B | -0.1609 | -0.58 | 7 K |
| REPX | Riley Exploration Permian Inc | 52.9567 | 743.52 M | -1.4059 | -2.59 | 250 |
| VKI | Invesco Advantage Muni Income Trust II | 5.4855 | 396.26 M | -0.1265 | -2.25 | 220.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1632 | 301.22 M | -0.1346 | -1.84 | 81.5 K |
| FRD | Friedman Industries Inc | 8.2796 | 236.32 M | -0.1644 | -1.95 | 25.1 K |
| CMT | Core Molding Technologies Inc | 8.9019 | 201.75 M | -0.0989 | -1.1 | 10.2 K |
| PLX | Protalix Biotherapeutics | 50.50 | 190.95 M | -1.30 | -2.51 | 27.91 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0813 | 166.22 M | -0.0528 | -1.68 | 54.9 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 162.34 M | -1.00 | -0.94 | 2.04 K |
| INTT | Intest Corp | 3.52 | 155.17 M | -0.07 | -1.95 | 5.64 K |
| VFL | Delaware Florida Insured Muni | 6.6272 | 138.86 M | -0.0827 | -1.23 | 28.8 K |
| BCV | Bancroft Convertible Fund | 6.706 | 137.91 M | -0.0734 | -1.08 | 9.4 K |
| USBC | USBC, Inc. | 600.00 | 124.92 M | -120.00 | -16.67 | 65 |
| GLU | Gabelli Global Utility | 8.2889 | 114.12 M | -0.0996 | -1.19 | 25 K |
| OPHC | Optimumbank Hlds | 15.60 | 93.24 M | -0.60 | -3.7 | 1.23 K |
| IOR | Income Opportunity Realty Trust | 4.05 | 86.59 M | -0.11 | -2.64 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 6.734 | 70.69 M | -0.1509 | -2.19 | 38.88 K |
| IBIO | Ibio Inc | 2400.00 | 69.55 M | -50.00 | -2.04 | 212 |
| WWR | Westwater Resources | 1518.00 | 52.44 M | -66.00 | -4.17 | 78 |
| FSP | Franklin Street Properties | 6.6359 | 47.1 M | -0.1546 | -2.28 | 417.8 K |
| OPTT | Ocean Power Tech Inc | 337.00 | 41.27 M | -5.00 | -1.46 | 11.45 K |
| GRF | Eagle Capital Growth Fund | 3.4046 | 40 M | -0.0581 | -1.68 | 1.3 K |
| NNVC | Nanoviricides Inc | 48.30 | 34.93 M | -0.70 | -1.43 | 3.57 K |
| MXC | Mexco Energy Corp | 5.3611 | 17.76 M | -0.0271 | -0.5 | 6 K |
| MPU | Mega Matrix Corp | 3.8757 | 16.88 M | -0.0198 | -0.51 | 3 K |
| ITP | IT Tech Packaging Inc | 16.1698 | 2.97 M | -0.1996 | -1.22 | 3.29 K |
| OGEN | Oragenics Inc | 53100.00 | 2.25 M | -720.00 | -1.34 | 1 |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | -0.30 | -1.83 | 4.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.375 | 2.09 M | -0.125 | -3.57 | 20 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6223.1602 | 5.83 T | -43.3496 | -0.69 | 8.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.2279 | 4.54 T | -0.1655 | -1.24 | 265.23 M |
| GOOG | Alphabet Inc Class C | 21.5412 | 4.35 T | -0.1935 | -0.89 | 88.52 M |
| GOOGL | Alphabet Inc Class A | 21.6424 | 4.35 T | -0.1944 | -0.89 | 88.1 M |
| AMZN | Amazon.com Inc | 13.5835 | 2.92 T | -0.1555 | -1.13 | 44.79 M |
| META | Meta Platforms Inc | 23.5849 | 1.41 T | -0.258 | -1.08 | 26.45 M |
| MU | Micron Technology | 12.1813 | 928.16 B | -0.3121 | -2.5 | 34.2 M |
| WMT | Walmart Inc. Common Stock | 19.5015 | 884.94 B | -0.1068 | -0.54 | 14.19 M |
| AMD | Advanced Micro Devices | 3.90 | 776.41 B | -0.06 | -1.52 | 14.6 M |
| ASML | ASML Holding N.V. ADR | 69.8324 | 627.85 B | -0.6479 | -0.92 | 599.1 K |
| INTC | Intel Corp | 17.8477 | 453.35 B | -0.1824 | -1.01 | 24.54 M |
| COST | Costco Wholesale | 86.614 | 422.14 B | -0.4909 | -0.56 | 1.32 M |
| LRCX | Lam Research Corp | 3.9376 | 366.44 B | -0.0408 | -1.03 | 19.12 M |
| PANW | Palo Alto Networks Inc | 7.5983 | 270.44 B | -0.1984 | -2.54 | 4.93 M |
| TXN | Texas Instruments | 24.4049 | 250.95 B | -0.3297 | -1.33 | 8.38 M |
| AMGN | Amgen Inc | 67.7958 | 207.87 B | -1.0975 | -1.59 | 2.58 M |
| VZ | Verizon Communications Inc | 25.607 | 195.46 B | -0.1437 | -0.56 | 8.22 M |
| STX | Seagate Technology | 24.7911 | 191.97 B | -0.2105 | -0.84 | 3.39 M |
| PEP | Pepsico Inc | 56.0856 | 190.77 B | -0.2869 | -0.51 | 4.28 M |
| WDC | Western Digital Cp | 39.1162 | 187.8 B | -0.3856 | -0.98 | 2.13 M |
| TMUS | T-Mobile US | 20.4796 | 186.91 B | -0.1346 | -0.65 | 3.16 M |
| ADI | Analog Devices | 33.6694 | 178.96 B | -0.6635 | -1.93 | 2.17 M |
| GILD | Gilead Sciences Inc | 35.3497 | 161.66 B | -0.8773 | -2.42 | 9.71 M |
| QCOM | Qualcomm Inc | 43.0377 | 155.58 B | -0.3873 | -0.89 | 14.63 M |
| HON | Honeywell International Inc. Common Stock | 53.4153 | 154.01 B | -0.5803 | -1.07 | 2.35 M |
| BKNG | Booking Holdings Inc | 31.7234 | 149.47 B | -0.2167 | -0.68 | 14.52 M |
| IBKR | Interactive Brokers | 3.9275 | 149.25 B | -0.0722 | -1.81 | 1.93 M |
| ISRG | Intuitive Surg Inc | 55.0488 | 125.14 B | -0.4589 | -0.83 | 1.34 M |
| VRTX | Vertex Pharmaceutic | 80.23 | 121.09 B | -1.17 | -1.44 | 928.2 K |
| SBUX | Starbucks Corporation | 25.773 | 119.95 B | -0.3879 | -1.48 | 10.07 M |
| FTNT | Fortinet Inc | 3.632 | 118.65 B | -0.028 | -0.77 | 7.86 M |
| EQIX | Equinix Inc | 139.4955 | 100.53 B | -5.7209 | -3.94 | 1.89 M |
| ADBE | Adobe Systems Inc | 42.72 | 99.54 B | -0.40 | -0.93 | 2.12 M |
| MAR | Marriot International | 35.65 | 98.31 B | -0.2196 | -0.61 | 2.22 M |
| MELI | MercadoLibre Inc | 109.6549 | 95.21 B | -2.6164 | -2.33 | 487.98 K |
| CMCSA | Comcast Corporation | 13.6876 | 85.59 B | -0.2216 | -1.59 | 25.37 M |
| NTES | Netease Inc ADR | 9.6793 | 85.39 B | -0.2874 | -2.88 | 3.07 M |
| CTAS | Cintas Corp | 9.6879 | 81.88 B | -0.071 | -0.73 | 812 K |
| MDLZ | Mondelez Intl Inc | 22.2787 | 79.98 B | -0.2037 | -0.91 | 8.44 M |
| REGN | Regeneron Pharmaceuticals | 235.8963 | 79.95 B | -11.3136 | -4.58 | 581.9 K |
| SNPS | Synopsys Inc | 36.20 | 74.44 B | -0.26 | -0.71 | 452.07 K |
| MPWR | Monolithic Power Sys | 21.5157 | 70.06 B | -0.3847 | -1.76 | 172.7 K |
| PCAR | Paccar Inc | 22.0319 | 69.83 B | -0.2888 | -1.29 | 1.11 M |
| NXPI | Nxp Semiconductors | 25.9738 | 57.86 B | -0.3094 | -1.18 | 2.46 M |
| TER | Teradyne Inc | 15.8259 | 57.56 B | -0.3221 | -1.99 | 1.62 M |
| GRMN | Garmin Ltd | 22.9214 | 56.66 B | -0.1748 | -0.76 | 1.21 M |
| FAST | Fastenal Company | 8.5676 | 54.77 B | -0.1383 | -1.59 | 4.41 M |
| NDAQ | Nasdaq Inc | 8.5286 | 53.27 B | -0.1769 | -2.03 | 3.86 M |
| EA | Electronic Arts Inc | 20.9235 | 52.62 B | -1.0296 | -4.69 | 6.64 M |
| EBAY | Ebay Inc | 18.9455 | 50.62 B | -0.4853 | -2.5 | 24.58 M |
| ADSK | Autodesk Inc | 34.93 | 49.45 B | -0.40 | -1.13 | 3.44 M |
| XEL | XCEL Energy Inc | 18.8759 | 48.82 B | -0.1378 | -0.72 | 3.41 M |
| EXC | Exelon Corp | 13.7134 | 46.88 B | -0.3609 | -2.56 | 10.54 M |
| TTWO | Take-Two Interactive Software | 15.37 | 45.1 B | -1.44 | -8.57 | 7.22 M |
| ODFL | Old Dominion Freight Line Inc | 13.6393 | 44.12 B | -0.0861 | -0.63 | 1 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3965 | 42.84 B | -0.4839 | -2.03 | 1.04 M |
| FLEX | Flextronics Intl Ltd | 5.5571 | 41.68 B | -0.1019 | -1.8 | 4.56 M |
| MCHP | Microchip Technology | 13.7541 | 40.27 B | -0.1627 | -1.17 | 3.98 M |
| ROP | Roper Industries | 110.8721 | 39.56 B | -1.6042 | -1.43 | 525.41 K |
| UAL | United Airlines Holdings Inc | 32.04 | 39.38 B | -0.41 | -1.26 | 2.2 M |
| BIDU | Baidu Inc ADR | 97.51 | 37.81 B | -1.92 | -1.93 | 3.64 M |
| VOD | Vodafone Grp Plc ADR | 14.2079 | 36.34 B | -0.4466 | -3.05 | 7.66 M |
| KMB | Kimberly-Clark Corp | 62.723 | 36.28 B | -0.7386 | -1.16 | 2.38 M |
| STLD | Steel Dynamics Inc | 10.9027 | 36.23 B | -0.0679 | -0.62 | 1.75 M |
| HBAN | Huntington Bcshs | 4.6522 | 34.54 B | -0.0551 | -1.17 | 12.03 M |
| NTRS | Northern Trust Corp | 40.9382 | 33.71 B | -0.4973 | -1.2 | 870.3 K |
| CASY | Casey's General Stor | 55.613 | 32.29 B | -1.2696 | -2.23 | 171.98 K |
| ON | On Semiconductor | 7.87 | 31.73 B | -0.12 | -1.5 | 6.13 M |
| ILMN | Illumina Inc | 65.6323 | 31.03 B | -1.0019 | -1.5 | 865.68 K |
| KHC | Kraft Heinz Company | 30.8327 | 30.65 B | -0.398 | -1.27 | 2.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.1378 | 30.45 B | -0.1315 | -0.72 | 477.01 K |
| BIIB | Biogen Inc | 206.55 | 29.96 B | -16.48 | -7.39 | 2.78 M |
| FISV | Fiserv Inc | 20.5673 | 28.76 B | -0.1748 | -0.84 | 1.9 M |
| LPLA | Lpl Financial Hld | 30.4656 | 28.29 B | -0.1666 | -0.54 | 640.8 K |
| ALNY | Alnylam Pharmaceuticals | 30.11 | 27.44 B | -0.48 | -1.57 | 296.5 K |
| CPRT | Copart Inc | 3.84 | 26.96 B | -0.09 | -2.29 | 11.25 M |
| VRSN | Verisign Inc | 44.7023 | 26.39 B | -0.4247 | -0.94 | 1.36 M |
| CTSH | Cognizant Tech Sol | 28.2261 | 26.18 B | -0.1897 | -0.67 | 5.44 M |
| TSEM | Tower Semiconductor | 5.67 | 26.14 B | -0.19 | -3.24 | 82.4 K |
| JBHT | J B Hunt Transport | 62.9226 | 25.63 B | -1.0988 | -1.72 | 503.03 K |
| VRSK | Verisk Analytics Inc | 55.9131 | 25.53 B | -0.6864 | -1.21 | 581.8 K |
| DLTR | Dollar Tree Inc | 48.56 | 24.45 B | -1.27 | -2.55 | 1.11 M |
| TROW | T Rowe Price Group | 45.7848 | 23.94 B | -0.9415 | -2.01 | 1.18 M |
| CHTR | Charter Communications | 111.39 | 22.72 B | -1.07 | -0.95 | 812.5 K |
| FFIV | F5 Networks Inc | 74.10 | 22.71 B | -1.24 | -1.65 | 1.34 M |
| FSLR | First Solar Inc | 46.662 | 22.68 B | -5.628 | -10.76 | 14 M |
| FWONA | Liberty Media F1 Series A | 21.6131 | 22.51 B | -0.5687 | -2.56 | 3.01 M |
| UTHR | United Therapeutic | 66.34 | 21.98 B | -0.48 | -0.72 | 422.38 K |
| EXPD | Expeditors Intl | 31.9821 | 21.96 B | -0.1956 | -0.61 | 1.07 M |
| WWD | Woodward Inc | 36.7637 | 21.49 B | -0.5874 | -1.57 | 299.39 K |
| INSM | Insmed Inc | 12.30 | 21.37 B | -0.33 | -2.61 | 492.57 K |
| MKSI | Mks Instruments Inc | 24.0935 | 20.09 B | -0.3564 | -1.46 | 154.1 K |
| SBAC | SBA Communications | 67.8703 | 19.2 B | -0.4496 | -0.66 | 2.13 M |
| EVRG | Evergy Inc | 19.514 | 19.13 B | -0.2701 | -1.37 | 629.8 K |
| LNT | Alliant Energy Corp | 16.0587 | 18.28 B | -0.172 | -1.06 | 387.91 K |
| ENTG | Entegris Inc | 9.3257 | 18.13 B | -0.201 | -2.11 | 506.11 K |
| HST | Host Marriott Financial Trust | 9.8857 | 17.43 B | -0.2649 | -2.61 | 7.52 M |
| CHRW | C.H. Robinson Ww | 41.5566 | 17.41 B | -0.3561 | -0.85 | 857.7 K |
| LSCC | Lattice Semicond | 4.81 | 17.03 B | -0.19 | -3.8 | 592.26 K |
| RGLD | Royal Gold Inc | 44.8036 | 16.83 B | -0.2884 | -0.64 | 462.6 K |
| NBIX | Neurocrine Bioscienc | 12.65 | 16.77 B | -0.22 | -1.71 | 581.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4748 | 2.1 T | -0.1174 | -0.86 | 8.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169195.00 | 1.1 T | -955.00 | -0.56 | 376 |
| JPM | JP Morgan Chase & Company | 37.7454 | 942.63 B | -0.22 | -0.58 | 18.48 M |
| WMT | Wal-Mart Stores | 19.4245 | 875.97 B | -0.1064 | -0.54 | 14.19 M |
| XOM | Exxon Mobil Corporation | 58.0883 | 644.29 B | -0.4661 | -0.8 | 10.86 M |
| JNJ | Johnson & Johnson | 58.8193 | 617.09 B | -0.6673 | -1.12 | 8.41 M |
| ABBV | Abbvie Inc | 25.5703 | 443.36 B | -0.4902 | -1.88 | 3.74 M |
| CVX | Chevron Corp | 70.3653 | 392.01 B | -0.8681 | -1.22 | 5.49 M |
| PG | Procter & Gamble Company | 56.9675 | 336.46 B | -0.3818 | -0.67 | 7.83 M |
| MS | Morgan Stanley | 18.4948 | 331.89 B | -0.3762 | -1.99 | 26.05 M |
| HD | Home Depot | 56.7935 | 331 B | -0.8994 | -1.56 | 7.36 M |
| MRK | Merck & Company | 30.027 | 321.57 B | -0.197 | -0.65 | 17.66 M |
| GS | Goldman Sachs Group | 126.982 | 300.43 B | -1.1375 | -0.89 | 3.24 M |
| RY | Royal Bank of Canada | 35.0892 | 291.15 B | -0.2853 | -0.81 | 661.6 K |
| RTX | Raytheon Technologies | 43.7048 | 289.83 B | -0.4715 | -1.07 | 4.05 M |
| WFC | Wells Fargo & Company | 28.069 | 264.55 B | -0.2718 | -0.96 | 18.32 M |
| BML-PG | Bank of America Corporation | 11.8243 | 256.51 B | -0.196 | -1.63 | 13 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8899 | 253.17 B | -0.0444 | -1.13 | 4.52 M |
| BML-PH | Bank of America Corporation | 11.6323 | 252.43 B | -0.3888 | -3.23 | 28.31 K |
| BAC-PL | Bank of America Corporation | 527.9922 | 249.52 B | -10.3636 | -1.93 | 20 K |
| TM | Toyota Motor Corp Ltd | 87.3219 | 246.32 B | -0.5791 | -0.66 | 595.62 K |
| BML-PL | Bank of America Corporation | 11.7002 | 232.97 B | -0.2812 | -2.35 | 30.11 K |
| AXP | American Express Company | 62.4259 | 229.43 B | -1.5038 | -2.35 | 7.06 M |
| C | Citigroup Inc | 36.4158 | 225.9 B | -0.3757 | -1.02 | 38.57 M |
| BML-PJ | Bank of America Corporation | 11.6192 | 223.76 B | -0.5049 | -4.16 | 33.5 K |
| BAC-PE | Bank of America Corporation | 12.0922 | 223.16 B | -0.2854 | -2.31 | 24.84 K |
| BHP | BHP Billiton Ltd ADR | 25.0094 | 214.63 B | -0.1855 | -0.74 | 1.88 M |
| TMO | Thermo Fisher Scientific Inc | 80.7145 | 213.42 B | -1.0239 | -1.25 | 2.09 M |
| IBM | International Business Machines | 117.0431 | 210.21 B | -1.6173 | -1.36 | 3.57 M |
| TD | Toronto Dominion Bank | 23.3923 | 198.11 B | -0.3046 | -1.29 | 1.16 M |
| APH | Amphenol Corp | 8.4364 | 197.7 B | -0.0732 | -0.86 | 2.13 M |
| TTE | Totalenergies Se ADR | 17.5687 | 195.32 B | -0.1064 | -0.6 | 971.3 K |
| WFC-PL | Wells Fargo & Company | 681.3381 | 189.56 B | -8.2271 | -1.19 | 41.47 K |
| ABT | Abbott Laboratories | 28.3489 | 184.11 B | -0.3035 | -1.06 | 5.27 M |
| SCHW | The Charles Schwab Corp | 16.783 | 183.03 B | -0.1114 | -0.66 | 8.96 M |
| NEE | Nextera Energy | 15.0214 | 181.28 B | -0.2164 | -1.42 | 6.79 M |
| BLK | Blackrock Inc | 196.2573 | 177.57 B | -5.223 | -2.59 | 866.56 K |
| BA | Boeing Company | 85.5169 | 170.38 B | -0.7375 | -0.86 | 2.94 M |
| DIS | Walt Disney Company | 55.9463 | 167.04 B | -0.7194 | -1.27 | 7.66 M |
| WELL | Welltower Inc | 39.4735 | 165.49 B | -0.7955 | -1.98 | 1.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.223 | 164.42 B | -0.0737 | -1.39 | 1.73 M |
| ETN | Eaton Corp | 45.5972 | 161.22 B | -0.7465 | -1.61 | 2.93 M |
| DE | Deere & Company | 66.1646 | 159.98 B | -0.7219 | -1.08 | 3.27 M |
| BX | Blackstone Inc | 10.545 | 156.14 B | -0.1321 | -1.24 | 4.34 M |
| SCCO | Southern Copper Corp | 18.7594 | 152.44 B | -0.2692 | -1.41 | 2.56 M |
| COP | ConocoPhillips | 40.1723 | 146.78 B | -0.6797 | -1.66 | 5.03 M |
| DHR | Danaher Corp | 24.7482 | 138 B | -0.3265 | -1.3 | 3.94 M |
| CB | Chubb Ltd | 65.1251 | 136.01 B | -0.8185 | -1.24 | 1.06 M |
| PLD | Prologis Inc | 25.3771 | 135.51 B | -0.2324 | -0.91 | 3.81 M |
| BMY | Bristol-Myers Squibb Company | 30.4426 | 133.37 B | -0.4706 | -1.52 | 8.84 M |
| BMO | Bank of Montreal | 33.9293 | 125.69 B | -0.3016 | -0.88 | 510.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2335 | 125.02 B | -0.1377 | -3.15 | 16.83 M |
| SYK | Stryker Corp | 56.752 | 124.86 B | -0.3933 | -0.69 | 1.04 M |
| PH | Parker-Hannifin Corp | 78.3499 | 123.13 B | -1.0513 | -1.32 | 913.8 K |
| GLW | Corning Inc | 10.6795 | 118.98 B | -0.1517 | -1.4 | 9.57 M |
| ENB | Enbridge Inc | 21.3386 | 118.92 B | -0.1887 | -0.88 | 1.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5407 | 117.42 B | -0.2708 | -2.76 | 8 M |
| LOW | Lowe's Companies | 32.3311 | 116.58 B | -0.2229 | -0.68 | 6.53 M |
| BP | BP Plc ADR | 20.5569 | 116.44 B | -0.1538 | -0.74 | 4.03 M |
| NOW | Servicenow Inc | 38.37 | 114.71 B | -1.58 | -3.95 | 2.88 M |
| MDT | Medtronic Inc | 37.4556 | 109.3 B | -0.3338 | -0.88 | 4.86 M |
| BNS | Bank of Nova Scotia | 28.9857 | 107.61 B | -0.2673 | -0.91 | 494.1 K |
| SO | Southern Company | 25.4427 | 106.58 B | -0.1969 | -0.77 | 3.77 M |
| ACN | Accenture Plc | 62.7827 | 101.53 B | -0.5514 | -0.87 | 1.46 M |
| TT | Trane Technologies Plc | 28.1362 | 100.57 B | -0.2719 | -0.96 | 2.98 M |
| PNC | PNC Bank | 47.714 | 100.34 B | -0.6129 | -1.27 | 2.6 M |
| MCK | Mckesson Corp | 102.1585 | 100.24 B | -0.7752 | -0.75 | 737.2 K |
| PWR | Quanta Services | 25.8345 | 100.14 B | -0.512 | -1.94 | 2.27 M |
| ING | ING Groep N.V. ADR | 4.9189 | 100.12 B | -0.0712 | -1.43 | 2.09 M |
| CNQ | Canadian Natural Resources | 7.9147 | 99.45 B | -0.1417 | -1.76 | 5.47 M |
| DUK | Duke Energy Corp | 39.2905 | 97.78 B | -0.3659 | -0.92 | 3.05 M |
| BN | Brookfield Corporation | 6.7654 | 94.99 B | -0.0894 | -1.3 | 4.33 M |
| VLO | Valero Energy Corp | 23.8358 | 92.91 B | -0.3265 | -1.35 | 5.48 M |
| BCS | Barclays Plc ADR | 11.488 | 92.86 B | -0.2631 | -2.24 | 3.12 M |
| MPC | Marathon Petroleum Corp | 27.2755 | 92.39 B | -0.1996 | -0.73 | 5.12 M |
| MMM | 3M Company | 61.4374 | 91.94 B | -0.6705 | -1.08 | 2.87 M |
| JCI | Johnson Controls Intl | 18.9035 | 89.48 B | -0.227 | -1.19 | 4.06 M |
| HCA | Hca Holdings Inc | 36.6908 | 89.31 B | -0.1856 | -0.5 | 3.2 M |
| CMI | Cummins Inc | 83.0725 | 87.51 B | -1.213 | -1.44 | 1.64 M |
| SPG | Simon Property Group | 82.4985 | 87.16 B | -1.3175 | -1.57 | 1.76 M |
| PSX | Phillips 66 | 40.5135 | 84.87 B | -0.416 | -1.02 | 3.97 M |
| SHW | Sherwin-Williams Company | 52.6291 | 84.07 B | -0.9509 | -1.77 | 1.51 M |
| EMR | Emerson Electric Company | 39.7733 | 83.91 B | -0.3843 | -0.96 | 3.04 M |
| MCO | Moody's Corp | 53.3733 | 83.56 B | -2.1685 | -3.9 | 2.92 M |
| ITW | Illinois Tool Works Inc | 51.3898 | 82.56 B | -0.5184 | -1 | 2.02 M |
| E | Eni S.P.A. ADR | 20.3534 | 81.28 B | -0.3211 | -1.55 | 228.9 K |
| AMT | American Tower Corp | 55.1988 | 80.77 B | -0.9027 | -1.61 | 3.77 M |
| GM | General Motors Company | 24.8792 | 80.12 B | -0.357 | -1.41 | 13.64 M |
| TRV | The Travelers Companies Inc | 61.5376 | 79.61 B | -0.4759 | -0.77 | 1.44 M |
| SU | Suncor Energy Inc | 18.9995 | 79.44 B | -0.1444 | -0.75 | 3.26 M |
| CNI | Canadian National Railway | 38.7533 | 77.17 B | -0.2136 | -0.55 | 884.02 K |
| AON | AON Plc | 57.2017 | 77.01 B | -0.3176 | -0.55 | 941.3 K |
| USB-PH | U.S. Bancorp | 15.3266 | 76.94 B | -0.2538 | -1.63 | 93.5 K |
| NWG | Natwest Group Plc ADR | 5.9253 | 75.38 B | -0.2348 | -3.81 | 3.58 M |
| NSC | Norfolk Southern Corp | 57.1028 | 75.35 B | -0.6492 | -1.12 | 1.82 M |
| SLB | Schlumberger N.V. | 50.5262 | 74.14 B | -0.3489 | -0.69 | 6.26 M |
| MFC | Manulife Financial Corp | 8.8226 | 74.02 B | -0.2051 | -2.27 | 2.12 M |
| CI | Cigna Corp | 63.0478 | 73.82 B | -0.4631 | -0.73 | 1.34 M |
| FDX | Fedex Corp | 81.9474 | 73.35 B | -0.4623 | -0.56 | 1.29 M |
| CL | Colgate-Palmolive Company | 43.0069 | 73.06 B | -0.3401 | -0.78 | 2.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.9596 | 153.81 M | -0.1407 | -1.07 | 287 |
| PGIC | Premium Global Income Split Corp | 16.0661 | -2.7346 | -14.55 | 69 | |
| SDE | Spartan Delta Corp | 62.477 | -6.9419 | -10 | 233 | |
| FLNT | Flint Corp | 7.20 | -0.80 | -10 | 490 | |
| ELE | Elemental Royalty Corporation | 3755.2534 | -417.2505 | -10 | 12 | |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.60 | -7.23 | 18.65 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 17.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8404 | -0.4685 | -5.03 | 151.65 K | |
| ESM | Euro Sun Mining Inc | 3.4512 | -0.1816 | -5 | 8.9 K | |
| PZA | Pizza Pizza Royalty Corp | 5.0101 | -0.2505 | -4.76 | 74.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0308 | -0.2709 | -4.3 | 202.51 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.894 | -0.2561 | -4.16 | 9.1 K | |
| DXT | Dexterra Group Inc | 15.4421 | -0.6508 | -4.04 | 21.08 K | |
| ACQ | Autocanada Inc | 22.3862 | -0.9293 | -3.99 | 49.91 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.288 | -0.2928 | -3.86 | 80.41 K | |
| MER | Africa Oil Corp | 6.0143 | -0.2412 | -3.86 | 313.9 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6959 | -0.1476 | -3.84 | 11.64 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5491 | -0.2189 | -3.8 | 80.11 K | |
| DPM | Dundee Precious Metals Inc | 4.0149 | -0.1578 | -3.78 | 146.63 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1475 | -0.2019 | -3.77 | 820.7 K | |
| WFG | West Fraser Timber CO Ltd | 34.9548 | -1.3187 | -3.64 | 360.4 K | |
| WJX | Wajax Corp | 14.679 | -0.5512 | -3.62 | 83.68 K | |
| WSP | WSP Global Inc | 18.0898 | -0.653 | -3.48 | 86.96 K | |
| DOL | Dollarama Inc | 11.1112 | -0.3882 | -3.38 | 7.33 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7088 | -0.1281 | -3.34 | 627.21 K | |
| MSCL | Satellos Bioscience Inc | 69.60 | -2.40 | -3.33 | 230 | |
| ARX | Arc Resources Ltd | 15.6071 | -0.5279 | -3.27 | 1.22 M | |
| CFP | Canfor Corp | 17.84 | -0.59 | -3.2 | 225.5 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.0378 | -0.3269 | -3.15 | 25.75 K | |
| WCP | Whitecap Resources Inc | 4.915 | -0.1594 | -3.14 | 2.29 M | |
| LNR | Linamar Corp | 24.5243 | -0.7886 | -3.12 | 82.01 K | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | -0.1654 | -3.03 | 1.47 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3203 | -0.1634 | -2.98 | 10.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9222 | -0.4232 | -2.95 | 300 | |
| BDI | Black Diamond Group Ltd | 15.3676 | -0.4651 | -2.94 | 207.27 K | |
| TCL-A | Transcontinental Inc | 5.9577 | -0.1802 | -2.94 | 48.78 K | |
| NOA | North American Construction Group Ltd | 4.0633 | -0.1229 | -2.94 | 17.1 K | |
| ACO-X | ATCO Ltd | 27.8428 | -0.8289 | -2.89 | 72.71 K | |
| VET | Vermilion Energy Inc | 27.8242 | -0.8032 | -2.81 | 126.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3223 | -0.1788 | -2.75 | 1.13 M | |
| PD | Precision Drilling Corp | 180.20 | -5.00 | -2.7 | 984.73 K | |
| GIL | Gildan Activewear Inc | 16.2096 | -0.4437 | -2.66 | 639.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1182 | -0.1114 | -2.63 | 124.67 K | |
| DII-B | Dorel Industries Inc | 12.0979 | -0.3245 | -2.61 | 48.1 K | |
| TCL-B | Transcontinental Inc | 6.0195 | -0.1557 | -2.52 | 200 | |
| IAG | IA Financial Corp Inc | 26.081 | -0.6719 | -2.51 | 285.2 K | |
| ALA | AltaGas Ltd | 19.777 | -0.5068 | -2.5 | 334.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4074 | -0.3367 | -2.45 | 252.12 K | |
| CAS | Cascades Inc | 3.5512 | -0.089 | -2.44 | 46.47 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8877 | -0.523 | -2.44 | 340.43 K | |
| POU | Paramount Resources Ltd | 14.1421 | -0.3527 | -2.43 | 97.73 K | |
| AI | Atrium Mortgage Investment Corp | 4.0216 | -0.0993 | -2.41 | 3.9 K | |
| SGY | Surge Energy Inc | 22.2486 | -0.5467 | -2.4 | 483.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4221 | -0.9425 | -2.39 | 156.35 K | |
| BU | Burcon Nutrascience Corp | 47.8081 | -1.158 | -2.36 | 877 | |
| FC | Firm Capital Mortgage Inv. Corp | 4.535 | -0.1088 | -2.34 | 64.74 K | |
| L | Loblaw CO | 7.0869 | -0.1693 | -2.33 | 2.94 M | |
| USA | Americas Silver Corp | 12.60 | -0.30 | -2.33 | 3.77 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0629 | -0.2622 | -2.32 | 429.18 K | |
| BBD-A | Bombardier Inc | 117.00 | -2.75 | -2.3 | 62.27 K | |
| EMA | Emera Incorporated | 17.9504 | -0.419 | -2.28 | 353.08 K | |
| FTS | Fortis Inc | 19.44 | -0.4405 | -2.22 | 562.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.9686 | -0.8267 | -2.19 | 470.54 K | |
| CRRX | Carerx Corp | 8.8557 | -0.1968 | -2.17 | 2.83 K | |
| MFC | Manulife Fin | 9.0951 | -0.2015 | -2.17 | 3.7 M | |
| FTT | Finning Intl | 15.0582 | -0.3331 | -2.16 | 492.75 K | |
| MAL | Magellan Aero | 3.1566 | -0.068 | -2.11 | 2.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6734 | -0.248 | -2.08 | 32.08 K | |
| POW | Power Corp of Canada Sv | 13.9553 | -0.2853 | -2 | 807.78 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1235 | -0.125 | -2 | 161.42 K | |
| TA | Transalta Corp | 9.3663 | -0.1863 | -1.95 | 1.39 M | |
| IFP | Interfor Corp | 9.015 | -0.1784 | -1.94 | 226.9 K | |
| DC-A | Dundee Corporation | 10.4918 | -0.2071 | -1.94 | 149.73 K | |
| TPX-B | Molson Coors Canada Inc | 37.3935 | -0.7343 | -1.93 | 3.78 K | |
| IGM | Igm Financial Inc | 21.7565 | -0.4256 | -1.92 | 243.78 K | |
| GWO | Great-West Lifeco Inc | 14.9764 | -0.2883 | -1.89 | 304.6 K | |
| DSG | Descartes Sys | 10.98 | -0.21 | -1.88 | 22.64 K | |
| MATR | Mattr Corp | 32.7828 | -0.6259 | -1.87 | 70.17 K | |
| BTE | Baytex Energy Corp | 29.9821 | -0.5724 | -1.87 | 464.82 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.542 | -0.1424 | -1.85 | 3 K | |
| OGC | Oceanagold Corp | 4.3618 | -0.0823 | -1.85 | 136.4 K | |
| WCN | Waste Connections Inc | 26.3741 | -0.493 | -1.83 | 100.54 K | |
| OVV | Ovintiv Inc | 68.0009 | -1.2656 | -1.83 | 951.82 K | |
| RCI-A | Rogers Communications Inc | 29.5242 | -0.5485 | -1.82 | 310 | |
| CDR | Condor Energies Inc | 5.40 | -0.10 | -1.82 | 3.15 K | |
| CCL-B | CCL Industries Inc | 10.4468 | -0.1922 | -1.81 | 282.65 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7877 | -0.0692 | -1.79 | 137.72 K | |
| TRI | Thomson Reuters Corp | 24.2706 | -0.4408 | -1.78 | 1.23 M | |
| RFA | RFA Financial Inc. | 31.7971 | -0.5762 | -1.78 | 147.19 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.2093 | -0.2012 | -1.76 | 4.65 K | |
| EMA-PE | Emera Inc Pref E | 11.1476 | -0.1973 | -1.74 | 60.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3377 | -0.1114 | -1.73 | 76.87 K | |
| FM | First Quantum Minerals Ltd | 16.469 | -0.2894 | -1.73 | 1.64 M | |
| T | Telus Corp | 8.8818 | -0.1556 | -1.72 | 4.15 M | |
| TIH | Toromont Ind | 18.1487 | -0.3144 | -1.7 | 73.14 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.78 | -0.189 | -1.58 | 12.97 K | |
| WRG | Western Energy Services Corp | 900.00 | -14.40 | -1.57 | 2.89 K | |
| BBD-B | Bombardier Inc Series B | 112.4738 | -1.7969 | -1.57 | 241.11 K | |
| CCO | Cameco Corp | 18.114 | -0.2849 | -1.55 | 845.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 12.8979 | -0.1989 | -1.52 | 99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4049 | 250.11 B | -0.0599 | -1.1 | 108.22 K |
| BYDDY | BYD Company Limited | 7.86 | 108.59 B | -0.12 | -1.5 | 25.89 K |
| MBGAF | Mercedes-Benz Group AG | 41.8425 | 51.35 B | -0.9386 | -2.19 | 142.7 K |
| LNWO | Light & Wonder, Inc. | 11.38 | 6.36 B | -0.29 | -2.49 | 251.9 K |
| GAMI | GAMCO Investors Inc | 25.7904 | 529.78 M | -0.1712 | -0.66 | 21.17 K |
| NTPIF | Nam Tai Property Inc. | 6.90 | 259.64 M | -0.05 | -0.72 | 320.75 K |
| ESGLF | EnviroGold Global Limited | 4.52 | 69.92 M | -2.48 | -35.43 | 200 |
| APHD | Verde Bio Holdings Inc | 2760.00 | 30.78 M | -40.00 | -1.43 | 144.28 K |
| SEII | Sharing Economy International Inc | 1122.00 | 855.22 K | -62.00 | -5.24 | 1.03 K |
| FUTL | FutureLand Corp | 224000.00 | 671.62 K | -6400.00 | -2.78 | 4 |
| VGLS | VG Life Sciences Inc | 1010.00 | 474.65 K | -986.00 | -49.4 | 7 |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | -50.0002 | -11.11 | 27 |
| DNAX | DNA Brands Inc | 18200.00 | 339.48 K | -2800.00 | -13.33 | 1 |
| KALY | Kali Inc | 3.90 | 101.82 K | -0.11 | -2.74 | 2 K |
| SPRN | Supernova Energy Inc | 220.00 | 66.36 K | -6.00 | -2.65 | 1.34 K |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -9.00 | -18 | 133 |
| VRSEF | Verisante Technology Inc | 3.674 | 48.33 K | -0.05 | -1.34 | 13.24 K |
| LOTE | Lot78 Inc | 467.5468 | 17.28 K | -189.7689 | -28.87 | 3.48 K |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.11 | -2.84 | 166.93 K |
| CGIP | Celadon Group Inc | 18.7762 | 5.66 K | -0.2634 | -1.38 | 164.62 K |
| ZVOI | Zovio Inc | 12.74 | 3.42 K | -0.13 | -1.01 | 190.99 K |
| CBDX | Curative Biosciences Inc | 1425.00 | 3.16 K | -75.00 | -5 | 2.22 K |
| SIMPQ | Simply Inc | 102.50 | 1.55 K | -7.475 | -6.8 | 175 |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.45 | -4.76 | 575 |
| PRXIQ | Premier Exhibitions Inc | 15.60 | 491 | -1.00 | -6.02 | 39.56 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | -4.00 | -5.12 | 264 |
| PEHD | Perigee Holdings Inc. | 10.60 | 130 | -1.40 | -11.67 | 85 |
| IFLM | Independent Film Development Corporation | 27.50 | -8.75 | -24.14 | 534.55 K | |
| PTRC | Petro River Oil Corp | 32.02 | -7.98 | -19.95 | 66 | |
| TREVQ | Trevali Mining Corporation | 5.70 | -0.40 | -6.56 | 6.35 K | |
| NKRSF | Niko Resources Ltd | 7.55 | -0.226 | -2.91 | 1.6 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.42 | -0.182 | -0.98 | 50 | |
| HMNY | Helios and Matheson Analytics Inc | 966.644 | -7.3977 | -0.76 | 17 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 3.2727 | -1.6364 | -33.33 | 428 | |
| SKYG | Sky Gold Corp | 45.00 | -15.00 | -25 | 55 | |
| IMM | International Metals Mining Corp. | 12.60 | -4.20 | -25 | 107 | |
| CTH | CoTec Holdings Corp. | 40.00 | -10.00 | -20 | 10 | |
| LTV | Leonovus Inc | 5.40 | -1.20 | -18.18 | 183 | |
| SNV | Sonoro Energy Ltd | 20.00 | -4.00 | -16.67 | 748 | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.50 | -12.2 | 1.1 K | |
| LPK | Lupaka Gold Corp | 3.50 | -0.40 | -10.26 | 45.16 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.50 | -10 | 412 | |
| WEB | Westbridge Energy Corporation | 12.2193 | -1.3577 | -10 | 5.86 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -4.00 | -9.76 | 530 | |
| NCP | Nickel Creek Platinum Corp. | 59.00 | -6.00 | -9.23 | 458 | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 222 | |
| DHR | Discovery Harbour Resources Corp | 3.30 | -0.30 | -8.33 | 1.11 K | |
| IFOS | Itafos Inc | 138.5114 | -10.2257 | -6.88 | 4 K | |
| NZ | New Zealand Energy Corp | 4.20 | -0.30 | -6.67 | 8.16 K | |
| MBO | Mobio Technologies Inc | 11.60 | -0.80 | -6.45 | 650 | |
| CTA | Centaurus Energy Inc | 150.00 | -10.00 | -6.25 | 5.43 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 318 | |
| BBB | Brixton Metals Corporation | 16.00 | -1.00 | -5.88 | 480 | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 4.84 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 3.1 K | |
| NIM | Nicola Mining Inc | 4.80 | -0.20 | -4 | 7.33 K | |
| RET-A | Reitmans (Canada) Limited | 6.1582 | -0.2488 | -3.88 | 118.39 K | |
| FP | FP Newspapers Inc | 3.4067 | -0.1197 | -3.39 | 18.67 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -0.70 | -3.23 | 1.1 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.32 | -3.23 | 2.38 K | |
| VO | ValOre Metals Corp | 3.30 | -0.10 | -2.94 | 12.5 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.10 | -1.82 | 6.14 K | |
| TIE | Coloured Ties Capital Inc. | 7.8294 | -0.0647 | -0.82 | 163.75 K |