Loser Valuations for 12 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 12 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.1662 | 59.93 B | -0.3632 | -1.37 | 2.73 M | 71.34 M |
| IMO | Imperial Oil Ltd | 28.7523 | 58.19 B | -0.4378 | -1.5 | 536.3 K | 15.42 M |
| CBOE | CBOE Global Markets Inc | 34.5778 | 38.06 B | -0.2666 | -0.77 | 350.6 K | 12.12 M |
| GSAT | Globalstar | 9.00 | 11.19 B | -0.30 | -3.23 | 38.53 K | 346.74 K |
| PRK | Park National Corp | 41.9415 | 3.25 B | -0.3513 | -0.83 | 13.6 K | 570.4 K |
| NOG | Northern Oil and Gas | 110.3321 | 2.49 B | -1.1333 | -1.02 | 33.44 K | 3.69 M |
| UUUU | Energy Fuels Inc | 7.91 | 1.78 B | -0.09 | -1.13 | 2.81 K | 22.26 K |
| CET | Central Securities Corp | 9.8746 | 1.67 B | -0.1034 | -1.04 | 35.6 K | 351.54 K |
| TMP | Tompkinstrustco | 27.5244 | 1.45 B | -0.1609 | -0.58 | 7 K | 192.67 K |
| REPX | Riley Exploration Permian Inc | 52.9567 | 912.51 M | -1.4059 | -2.59 | 250 | 13.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4855 | 375.49 M | -0.1265 | -2.25 | 220.1 K | 1.21 M |
| FRD | Friedman Industries Inc | 8.2796 | 283.61 M | -0.1644 | -1.95 | 25.1 K | 207.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1632 | 272.35 M | -0.1346 | -1.84 | 81.5 K | 583.8 K |
| PLX | Protalix Biotherapeutics | 50.50 | 230.43 M | -1.30 | -2.51 | 27.91 K | 1.41 M |
| CMT | Core Molding Technologies Inc | 8.9019 | 193.6 M | -0.0989 | -1.1 | 10.2 K | 90.8 K |
| INTT | Intest Corp | 3.52 | 178.28 M | -0.07 | -1.95 | 5.64 K | 19.85 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0813 | 155.15 M | -0.0528 | -1.68 | 54.9 K | 169.16 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -120.00 | -16.67 | 65 | 39 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | -1.00 | -0.94 | 2.04 K | 214.31 K |
| BCV | Bancroft Convertible Fund | 6.706 | 118.18 M | -0.0734 | -1.08 | 9.4 K | 63.04 K |
| GLU | Gabelli Global Utility | 8.2889 | 114.2 M | -0.0996 | -1.19 | 25 K | 207.22 K |
| OPHC | Optimumbank Hlds | 15.60 | 112.79 M | -0.60 | -3.7 | 1.23 K | 19.14 K |
| CEV | Eaton Vance California Muni Income Trust | 6.734 | 75.26 M | -0.1509 | -2.19 | 38.88 K | 261.84 K |
| IOR | Income Opportunity Realty Trust | 4.05 | 74.21 M | -0.11 | -2.64 | 300 | 1.22 K |
| WWR | Westwater Resources | 1518.00 | 52.44 M | -66.00 | -4.17 | 78 | 118.4 K |
| IBIO | Ibio Inc | 2400.00 | 50.06 M | -50.00 | -2.04 | 212 | 508.8 K |
| FSP | Franklin Street Properties | 6.6359 | 42.86 M | -0.1546 | -2.28 | 417.8 K | 2.77 M |
| GRF | Eagle Capital Growth Fund | 3.4046 | 39.88 M | -0.0581 | -1.68 | 1.3 K | 4.43 K |
| NNVC | Nanoviricides Inc | 48.30 | 36.27 M | -0.70 | -1.43 | 3.57 K | 172.43 K |
| MXC | Mexco Energy Corp | 5.3611 | 21.55 M | -0.0271 | -0.5 | 6 K | 32.17 K |
| MPU | Mega Matrix Corp | 3.8757 | 4.17 M | -0.0198 | -0.51 | 3 K | 11.63 K |
| OPTT | Ocean Power Tech Inc | 337.00 | 3.89 M | -5.00 | -1.46 | 11.45 K | 3.86 M |
| OGEN | Oragenics Inc | 53100.00 | 1.54 M | -720.00 | -1.34 | 1 | 53.1 K |
| ITP | IT Tech Packaging Inc | 16.1698 | 1 M | -0.1996 | -1.22 | 3.29 K | 53.18 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | -0.30 | -1.83 | 4.37 K | 70.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6223.1602 | 5.68 T | -43.3496 | -0.69 | 8.23 M | 51.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.2279 | 5.06 T | -0.1655 | -1.24 | 265.23 M | 3.51 B |
| GOOGL | Alphabet Inc Class A | 21.6424 | 3.53 T | -0.1944 | -0.89 | 88.1 M | 1.91 B |
| GOOG | Alphabet Inc Class C | 21.5412 | 3.5 T | -0.1935 | -0.89 | 88.52 M | 1.91 B |
| AMZN | Amazon.com Inc | 13.5835 | 2.93 T | -0.1555 | -1.13 | 44.79 M | 608.34 M |
| META | Meta Platforms Inc | 23.5849 | 1.64 T | -0.258 | -1.08 | 26.45 M | 623.72 M |
| WMT | Walmart Inc. | 19.3781 | 999.14 B | -0.1061 | -0.54 | 14.19 M | 275.04 M |
| AMD | Advanced Micro Devices | 3.90 | 844.99 B | -0.06 | -1.52 | 14.6 M | 56.94 M |
| MU | Micron Technology | 12.1813 | 820.41 B | -0.3121 | -2.5 | 34.2 M | 416.59 M |
| ASML | ASML Holding N.V. ADR | 69.8324 | 581.15 B | -0.6479 | -0.92 | 599.1 K | 41.84 M |
| COST | Costco Wholesale | 86.614 | 472.44 B | -0.4909 | -0.56 | 1.32 M | 114.35 M |
| INTC | Intel Corp | 17.8477 | 308.96 B | -0.1824 | -1.01 | 24.54 M | 437.95 M |
| LRCX | Lam Research Corp | 3.9376 | 278.3 B | -0.0408 | -1.03 | 19.12 M | 75.29 M |
| TXN | Texas Instruments | 24.4049 | 274.75 B | -0.3297 | -1.33 | 8.38 M | 204.48 M |
| PANW | Palo Alto Networks Inc | 7.5983 | 267.11 B | -0.1984 | -2.54 | 4.93 M | 37.49 M |
| AMGN | Amgen Inc | 67.7958 | 251.65 B | -1.0975 | -1.59 | 2.58 M | 174.88 M |
| GILD | Gilead Sciences Inc | 35.3497 | 211.94 B | -0.8773 | -2.42 | 9.71 M | 343.16 M |
| PEP | Pepsico Inc | 56.0856 | 195.7 B | -0.2869 | -0.51 | 4.28 M | 239.93 M |
| VZ | Verizon Communications Inc | 25.607 | 191.94 B | -0.1437 | -0.56 | 8.22 M | 210.39 M |
| ADI | Analog Devices | 33.6694 | 190.58 B | -0.6635 | -1.93 | 2.17 M | 73.15 M |
| QCOM | Qualcomm Inc | 43.0377 | 185.68 B | -0.3873 | -0.89 | 14.63 M | 629.71 M |
| TMUS | T-Mobile US | 20.4796 | 179.1 B | -0.1346 | -0.65 | 3.16 M | 64.68 M |
| ISRG | Intuitive Surg Inc | 55.0488 | 158.99 B | -0.4589 | -0.83 | 1.34 M | 73.53 M |
| VRTX | Vertex Pharmaceutic | 80.23 | 138.91 B | -1.17 | -1.44 | 928.2 K | 74.47 M |
| IBKR | Interactive Brokers | 3.9275 | 132.2 B | -0.0722 | -1.81 | 1.93 M | 7.57 M |
| SBUX | Starbucks Corporation | 25.773 | 125.35 B | -0.3879 | -1.48 | 10.07 M | 259.54 M |
| BKNG | Booking Holdings Inc | 31.7234 | 118.44 B | -0.2167 | -0.68 | 14.52 M | 460.54 M |
| STX | Seagate Technology | 24.7911 | 115.15 B | -0.2105 | -0.84 | 3.39 M | 84.03 M |
| MAR | Marriot International | 35.65 | 110.28 B | -0.2196 | -0.61 | 2.22 M | 79.14 M |
| WDC | Western Digital Cp | 39.1162 | 108.25 B | -0.3856 | -0.98 | 2.13 M | 83.48 M |
| EQIX | Equinix Inc | 139.4955 | 103.94 B | -5.7209 | -3.94 | 1.89 M | 263.88 M |
| REGN | Regeneron Pharmaceuticals | 235.8963 | 94.76 B | -11.3136 | -4.58 | 581.9 K | 137.27 M |
| ADBE | Adobe Systems Inc | 42.72 | 92.12 B | -0.40 | -0.93 | 2.12 M | 90.76 M |
| FTNT | Fortinet Inc | 3.632 | 90.79 B | -0.028 | -0.77 | 7.86 M | 28.53 M |
| CTAS | Cintas Corp | 9.6879 | 89.45 B | -0.071 | -0.73 | 812 K | 7.87 M |
| SNPS | Synopsys Inc | 36.20 | 88.14 B | -0.26 | -0.71 | 452.07 K | 16.37 M |
| CMCSA | Comcast Corporation | 13.6876 | 87.89 B | -0.2216 | -1.59 | 25.37 M | 347.3 M |
| MDLZ | Mondelez Intl Inc | 22.2787 | 84.23 B | -0.2037 | -0.91 | 8.44 M | 188.05 M |
| NTES | Netease Inc ADR | 9.6793 | 81.98 B | -0.2874 | -2.88 | 3.07 M | 29.69 M |
| MELI | MercadoLibre Inc | 109.6549 | 75.55 B | -2.6164 | -2.33 | 487.98 K | 53.51 M |
| HON | Honeywell International Inc. Common Stock | 53.4153 | 72.33 B | -0.5803 | -1.07 | 2.35 M | 125.28 M |
| KMB | Kimberly-Clark Corp | 62.723 | 67.97 B | -0.7386 | -1.16 | 2.38 M | 149.21 M |
| MPWR | Monolithic Power Sys | 21.5157 | 66.21 B | -0.3847 | -1.76 | 172.7 K | 3.72 M |
| NXPI | Nxp Semiconductors | 25.9738 | 65.93 B | -0.3094 | -1.18 | 2.46 M | 64.02 M |
| FAST | Fastenal Company | 8.5676 | 62.92 B | -0.1383 | -1.59 | 4.41 M | 37.77 M |
| NDAQ | Nasdaq Inc | 8.5286 | 61.5 B | -0.1769 | -2.03 | 3.86 M | 32.92 M |
| GRMN | Garmin Ltd | 22.9214 | 55.62 B | -0.1748 | -0.76 | 1.21 M | 27.65 M |
| PCAR | Paccar Inc | 22.0319 | 55.58 B | -0.2888 | -1.29 | 1.11 M | 24.54 M |
| ADSK | Autodesk Inc | 34.93 | 54.36 B | -0.40 | -1.13 | 3.44 M | 120.22 M |
| EBAY | Ebay Inc | 18.9455 | 54.23 B | -0.4853 | -2.5 | 24.58 M | 465.75 M |
| XEL | XCEL Energy Inc | 18.8759 | 51.43 B | -0.1378 | -0.72 | 3.41 M | 64.38 M |
| EXC | Exelon Corp | 13.7134 | 47.12 B | -0.3609 | -2.56 | 10.54 M | 144.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3965 | 46.99 B | -0.4839 | -2.03 | 1.04 M | 24.44 M |
| ROP | Roper Industries | 110.8721 | 46.99 B | -1.6042 | -1.43 | 525.41 K | 58.25 M |
| TTWO | Take-Two Interactive Software | 15.37 | 42 B | -1.44 | -8.57 | 7.22 M | 110.99 M |
| UAL | United Airlines Holdings Inc | 32.04 | 39.17 B | -0.41 | -1.26 | 2.2 M | 70.5 M |
| TER | Teradyne Inc | 15.8259 | 38.31 B | -0.3221 | -1.99 | 1.62 M | 25.67 M |
| BIIB | Biogen Inc | 206.55 | 37.44 B | -16.48 | -7.39 | 2.78 M | 573.92 M |
| VOD | Vodafone Grp Plc ADR | 14.2079 | 35.91 B | -0.4466 | -3.05 | 7.66 M | 108.83 M |
| ODFL | Old Dominion Freight Line Inc | 13.6393 | 34.62 B | -0.0861 | -0.63 | 1 M | 13.65 M |
| FISV | Fiserv Inc | 20.5673 | 33.69 B | -0.1748 | -0.84 | 1.9 M | 39.08 M |
| STLD | Steel Dynamics Inc | 10.9027 | 33.58 B | -0.0679 | -0.62 | 1.75 M | 19.09 M |
| MCHP | Microchip Technology | 13.7541 | 32.76 B | -0.1627 | -1.17 | 3.98 M | 54.8 M |
| ILMN | Illumina Inc | 65.6323 | 32.49 B | -1.0019 | -1.5 | 865.68 K | 56.82 M |
| NTRS | Northern Trust Corp | 40.9382 | 32.22 B | -0.4973 | -1.2 | 870.3 K | 35.63 M |
| HBAN | Huntington Bcshs | 4.6522 | 31.92 B | -0.0551 | -1.17 | 12.03 M | 55.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.1378 | 31.7 B | -0.1315 | -0.72 | 477.01 K | 8.65 M |
| CPRT | Copart Inc | 3.84 | 29.92 B | -0.09 | -2.29 | 11.25 M | 43.2 M |
| CTSH | Cognizant Tech Sol | 28.2261 | 29.06 B | -0.1897 | -0.67 | 5.44 M | 153.41 M |
| KHC | Kraft Heinz Company | 30.8327 | 28.7 B | -0.398 | -1.27 | 2.32 M | 71.48 M |
| FLEX | Flextronics Intl Ltd | 5.5571 | 28.11 B | -0.1019 | -1.8 | 4.56 M | 25.35 M |
| VRSN | Verisign Inc | 44.7023 | 27.91 B | -0.4247 | -0.94 | 1.36 M | 60.92 M |
| BIDU | Baidu Inc ADR | 97.51 | 27.14 B | -1.92 | -1.93 | 3.64 M | 354.8 M |
| ON | On Semiconductor | 7.87 | 27.1 B | -0.12 | -1.5 | 6.13 M | 48.2 M |
| VRSK | Verisk Analytics Inc | 55.9131 | 26.55 B | -0.6864 | -1.21 | 581.8 K | 32.53 M |
| FWONA | Liberty Media F1 Series A | 21.6131 | 26.44 B | -0.5687 | -2.56 | 3.01 M | 65.06 M |
| DLTR | Dollar Tree Inc | 48.56 | 26.42 B | -1.27 | -2.55 | 1.11 M | 53.82 M |
| INSM | Insmed Inc | 12.30 | 26.21 B | -0.33 | -2.61 | 492.57 K | 6.06 M |
| CASY | Casey's General Stor | 55.613 | 25.82 B | -1.2696 | -2.23 | 171.98 K | 9.56 M |
| UTHR | United Therapeutic | 66.34 | 25.07 B | -0.48 | -0.72 | 422.38 K | 28.02 M |
| EXPD | Expeditors Intl | 31.9821 | 24.43 B | -0.1956 | -0.61 | 1.07 M | 34.3 M |
| LPLA | Lpl Financial Hld | 30.4656 | 24.02 B | -0.1666 | -0.54 | 640.8 K | 19.52 M |
| TROW | T Rowe Price Group | 45.7848 | 23.66 B | -0.9415 | -2.01 | 1.18 M | 53.96 M |
| RGLD | Royal Gold Inc | 44.8036 | 23.2 B | -0.2884 | -0.64 | 462.6 K | 20.73 M |
| PTC | Ptc Inc | 24.25 | 21.35 B | -0.24 | -0.98 | 419.65 K | 10.18 M |
| ENTG | Entegris Inc | 9.3257 | 21.17 B | -0.201 | -2.11 | 506.11 K | 4.72 M |
| JBHT | J B Hunt Transport | 62.9226 | 21.09 B | -1.0988 | -1.72 | 503.03 K | 31.65 M |
| EVRG | Evergy Inc | 19.514 | 20.39 B | -0.2701 | -1.37 | 629.8 K | 12.29 M |
| ALNY | Alnylam Pharmaceuticals | 30.11 | 20.31 B | -0.48 | -1.57 | 296.5 K | 8.93 M |
| SBAC | SBA Communications | 67.8703 | 19.99 B | -0.4496 | -0.66 | 2.13 M | 144.27 M |
| WWD | Woodward Inc | 36.7637 | 19.73 B | -0.5874 | -1.57 | 299.39 K | 11.01 M |
| TSCO | Tractor Supply Company | 9.5508 | 19.54 B | -0.1416 | -1.46 | 5.03 M | 48.03 M |
| FSLR | First Solar Inc | 46.662 | 19.45 B | -5.628 | -10.76 | 14 M | 653.42 M |
| SWKS | Skyworks Solutions | 16.3608 | 19.45 B | -0.4896 | -2.91 | 3.66 M | 59.82 M |
| LNT | Alliant Energy Corp | 16.0587 | 19 B | -0.172 | -1.06 | 387.91 K | 6.23 M |
| NDSN | Nordson Corp | 59.6496 | 18.11 B | -1.2026 | -1.98 | 156.9 K | 9.36 M |
| FFIV | F5 Networks Inc | 74.10 | 18.03 B | -1.24 | -1.65 | 1.34 M | 99.11 M |
| HST | Host Marriott Financial Trust | 9.8857 | 18.01 B | -0.2649 | -2.61 | 7.52 M | 74.34 M |
| CHTR | Charter Communications | 111.39 | 17.42 B | -1.07 | -0.95 | 812.5 K | 90.5 M |
| EXEL | Exelixis Inc | 4.62 | 17.22 B | -0.15 | -3.14 | 1.02 M | 4.7 M |
| NBIX | Neurocrine Bioscienc | 12.65 | 17.12 B | -0.22 | -1.71 | 581.27 K | 7.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4748 | 2.06 T | -0.1174 | -0.86 | 8.05 M | 108.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169195.00 | 1.25 T | -955.00 | -0.56 | 376 | 63.62 M |
| WMT | Walmart Stores | 19.4245 | 999.14 B | -0.1064 | -0.54 | 14.19 M | 275.7 M |
| JPM | JP Morgan Chase & Company | 37.7454 | 908.4 B | -0.22 | -0.58 | 18.48 M | 697.58 M |
| JNJ | Johnson & Johnson | 58.8193 | 675.92 B | -0.6673 | -1.12 | 8.41 M | 494.86 M |
| XOM | Exxon Mobil Corporation | 58.0883 | 670.91 B | -0.4661 | -0.8 | 10.86 M | 631.1 M |
| ABBV | Abbvie Inc | 25.5703 | 519.48 B | -0.4902 | -1.88 | 3.74 M | 95.7 M |
| CVX | Chevron Corp | 70.3653 | 412.09 B | -0.8681 | -1.22 | 5.49 M | 386.25 M |
| PG | Procter & Gamble Company | 56.9675 | 390.92 B | -0.3818 | -0.67 | 7.83 M | 446.29 M |
| MRK | Merck & Company | 30.027 | 364.98 B | -0.197 | -0.65 | 17.66 M | 530.36 M |
| HD | Home Depot | 56.7935 | 350.19 B | -0.8994 | -1.56 | 7.36 M | 418.01 M |
| MS | Morgan Stanley | 18.4948 | 293.53 B | -0.3762 | -1.99 | 26.05 M | 481.72 M |
| RY | Royal Bank of Canada | 35.0892 | 280.24 B | -0.2853 | -0.81 | 661.6 K | 23.22 M |
| RTX | Raytheon Technologies | 43.7048 | 270.25 B | -0.4715 | -1.07 | 4.05 M | 176.8 M |
| TMO | Thermo Fisher Scientific Inc | 80.7145 | 266.1 B | -1.0239 | -1.25 | 2.09 M | 168.89 M |
| GS | Goldman Sachs Group | 126.982 | 262.53 B | -1.1375 | -0.89 | 3.24 M | 411.84 M |
| BML-PG | Bank of America Corporation | 11.8243 | 261.37 B | -0.196 | -1.63 | 13 K | 153.72 K |
| BML-PH | Bank of America Corporation | 11.6323 | 259.47 B | -0.3888 | -3.23 | 28.31 K | 329.35 K |
| WFC | Wells Fargo & Company | 28.069 | 257.44 B | -0.2718 | -0.96 | 18.32 M | 514.23 M |
| TM | Toyota Motor Corp Ltd | 87.3219 | 252.97 B | -0.5791 | -0.66 | 595.62 K | 52.01 M |
| BAC-PL | Bank of America Corporation | 527.9922 | 244.84 B | -10.3636 | -1.93 | 20 K | 10.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8899 | 243.69 B | -0.0444 | -1.13 | 4.52 M | 17.59 M |
| BML-PL | Bank of America Corporation | 11.7002 | 237.7 B | -0.2812 | -2.35 | 30.11 K | 352.34 K |
| IBM | International Business Machines | 117.0431 | 231.11 B | -1.6173 | -1.36 | 3.57 M | 417.45 M |
| BML-PJ | Bank of America Corporation | 11.6192 | 227.78 B | -0.5049 | -4.16 | 33.5 K | 389.23 K |
| BAC-PE | Bank of America Corporation | 12.0922 | 226.98 B | -0.2854 | -2.31 | 24.84 K | 300.33 K |
| AXP | American Express Company | 62.4259 | 216.9 B | -1.5038 | -2.35 | 7.06 M | 440.55 M |
| BHP | BHP Billiton Ltd ADR | 25.0094 | 206.16 B | -0.1855 | -0.74 | 1.88 M | 46.96 M |
| DIS | Walt Disney Company | 55.9463 | 205.84 B | -0.7194 | -1.27 | 7.66 M | 428.73 M |
| C | Citigroup Inc | 36.4158 | 202.38 B | -0.3757 | -1.02 | 38.57 M | 1.4 B |
| TD | Toronto Dominion Bank | 23.3923 | 202.28 B | -0.3046 | -1.29 | 1.16 M | 27.17 M |
| APH | Amphenol Corp | 8.4364 | 197.42 B | -0.0732 | -0.86 | 2.13 M | 17.96 M |
| TTE | Totalenergies Se ADR | 17.5687 | 192.94 B | -0.1064 | -0.6 | 971.3 K | 17.06 M |
| ABT | Abbott Laboratories | 28.3489 | 191.31 B | -0.3035 | -1.06 | 5.27 M | 149.43 M |
| BLK | Blackrock Inc | 196.2573 | 188.73 B | -5.223 | -2.59 | 866.56 K | 170.07 M |
| WFC-PL | Wells Fargo & Company | 681.3381 | 188.14 B | -8.2271 | -1.19 | 41.47 K | 28.26 M |
| DE | Deere & Company | 66.1646 | 185.41 B | -0.7219 | -1.08 | 3.27 M | 216.13 M |
| WELL | Welltower Inc | 39.4735 | 181.69 B | -0.7955 | -1.98 | 1.89 M | 74.45 M |
| NEE | Nextera Energy | 15.0214 | 180.93 B | -0.2164 | -1.42 | 6.79 M | 101.96 M |
| DHR | Danaher Corp | 24.7482 | 165.98 B | -0.3265 | -1.3 | 3.94 M | 97.49 M |
| COP | ConocoPhillips | 40.1723 | 162.89 B | -0.6797 | -1.66 | 5.03 M | 202.13 M |
| SCHW | The Charles Schwab Corp | 16.783 | 160.88 B | -0.1114 | -0.66 | 8.96 M | 150.36 M |
| ACN | Accenture Plc | 62.7827 | 152.71 B | -0.5514 | -0.87 | 1.46 M | 91.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.223 | 152.54 B | -0.0737 | -1.39 | 1.73 M | 9.05 M |
| BX | Blackstone Inc | 10.545 | 152.38 B | -0.1321 | -1.24 | 4.34 M | 45.79 M |
| SCCO | Southern Copper Corp | 18.7594 | 145.37 B | -0.2692 | -1.41 | 2.56 M | 47.95 M |
| CB | Chubb Ltd | 65.1251 | 141.03 B | -0.8185 | -1.24 | 1.06 M | 69.11 M |
| ETN | Eaton Corp | 45.5972 | 137.61 B | -0.7465 | -1.61 | 2.93 M | 133.74 M |
| BA | Boeing Company | 85.5169 | 137.39 B | -0.7375 | -0.86 | 2.94 M | 251.12 M |
| LOW | Lowe's Companies | 32.3311 | 130.09 B | -0.2229 | -0.68 | 6.53 M | 210.97 M |
| MDT | Medtronic Inc | 37.4556 | 129.95 B | -0.3338 | -0.88 | 4.86 M | 181.91 M |
| BMY | Bristol-Myers Squibb Company | 30.4426 | 128.37 B | -0.4706 | -1.52 | 8.84 M | 269.16 M |
| PLD | Prologis Inc | 25.3771 | 126.49 B | -0.2324 | -0.91 | 3.81 M | 96.64 M |
| MCK | Mckesson Corp | 102.1585 | 124.99 B | -0.7752 | -0.75 | 737.2 K | 75.31 M |
| SYK | Stryker Corp | 56.752 | 123.45 B | -0.3933 | -0.69 | 1.04 M | 59.2 M |
| PH | Parker-Hannifin Corp | 78.3499 | 121.72 B | -1.0513 | -1.32 | 913.8 K | 71.6 M |
| BMO | Bank of Montreal | 33.9293 | 120.04 B | -0.3016 | -0.88 | 510.8 K | 17.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2335 | 117.8 B | -0.1377 | -3.15 | 16.83 M | 71.24 M |
| BP | BP Plc ADR | 20.5569 | 114.82 B | -0.1538 | -0.74 | 4.03 M | 82.84 M |
| BNS | Bank of Nova Scotia | 28.9857 | 112.9 B | -0.2673 | -0.91 | 494.1 K | 14.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5407 | 110.91 B | -0.2708 | -2.76 | 8 M | 76.29 M |
| SO | Southern Company | 25.4427 | 109.03 B | -0.1969 | -0.77 | 3.77 M | 95.89 M |
| ENB | Enbridge Inc | 21.3386 | 106.45 B | -0.1887 | -0.88 | 1.09 M | 23.29 M |
| MPC | Marathon Petroleum Corp | 27.2755 | 106.07 B | -0.1996 | -0.73 | 5.12 M | 139.54 M |
| HCA | Hca Holdings Inc | 36.6908 | 105.37 B | -0.1856 | -0.5 | 3.2 M | 117.57 M |
| NOW | Servicenow Inc | 38.37 | 103.39 B | -1.58 | -3.95 | 2.88 M | 110.41 M |
| DUK | Duke Energy Corp | 39.2905 | 100.53 B | -0.3659 | -0.92 | 3.05 M | 119.95 M |
| CNQ | Canadian Natural Resources | 7.9147 | 99.45 B | -0.1417 | -1.76 | 5.47 M | 43.29 M |
| MMM | 3M Company | 61.4374 | 97.85 B | -0.6705 | -1.08 | 2.87 M | 176.4 M |
| VLO | Valero Energy Corp | 23.8358 | 97.81 B | -0.3265 | -1.35 | 5.48 M | 130.7 M |
| PSX | Phillips 66 | 40.5135 | 97.79 B | -0.416 | -1.02 | 3.97 M | 160.74 M |
| GLW | Corning Inc | 10.6795 | 96.59 B | -0.1517 | -1.4 | 9.57 M | 102.26 M |
| ING | ING Groep N.V. ADR | 4.9189 | 94.78 B | -0.0712 | -1.43 | 2.09 M | 10.3 M |
| BN | Brookfield Corporation | 6.7654 | 94.63 B | -0.0894 | -1.3 | 4.33 M | 29.3 M |
| EMR | Emerson Electric Company | 39.7733 | 93.84 B | -0.3843 | -0.96 | 3.04 M | 120.77 M |
| TT | Trane Technologies Plc | 28.1362 | 92.12 B | -0.2719 | -0.96 | 2.98 M | 83.79 M |
| PNC | PNC Bank | 47.714 | 91.77 B | -0.6129 | -1.27 | 2.6 M | 123.83 M |
| SPG | Simon Property Group | 82.4985 | 89.01 B | -1.3175 | -1.57 | 1.76 M | 145.51 M |
| AMT | American Tower Corp | 55.1988 | 88.29 B | -0.9027 | -1.61 | 3.77 M | 208.26 M |
| MCO | Moody's Corp | 53.3733 | 88.06 B | -2.1685 | -3.9 | 2.92 M | 155.68 M |
| PWR | Quanta Services | 25.8345 | 87.87 B | -0.512 | -1.94 | 2.27 M | 58.53 M |
| SHW | Sherwin-Williams Company | 52.6291 | 85.85 B | -0.9509 | -1.77 | 1.51 M | 79.51 M |
| JCI | Johnson Controls Intl | 18.9035 | 85.48 B | -0.227 | -1.19 | 4.06 M | 76.74 M |
| TRV | The Travelers Companies Inc | 61.5376 | 82.12 B | -0.4759 | -0.77 | 1.44 M | 88.56 M |
| ITW | Illinois Tool Works Inc | 51.3898 | 81.86 B | -0.5184 | -1 | 2.02 M | 103.98 M |
| CI | Cigna Corp | 63.0478 | 80.1 B | -0.4631 | -0.73 | 1.34 M | 84.35 M |
| E | Eni S.P.A. ADR | 20.3534 | 78.5 B | -0.3211 | -1.55 | 228.9 K | 4.66 M |
| SU | Suncor Energy Inc | 18.9995 | 78 B | -0.1444 | -0.75 | 3.26 M | 61.86 M |
| CL | Colgate-Palmolive Company | 43.0069 | 77.97 B | -0.3401 | -0.78 | 2.34 M | 100.85 M |
| BCS | Barclays Plc ADR | 11.488 | 76.79 B | -0.2631 | -2.24 | 3.12 M | 35.9 M |
| USB-PH | U.S. Bancorp | 15.3266 | 76.26 B | -0.2538 | -1.63 | 93.5 K | 1.43 M |
| CNI | Canadian National Railway | 38.7533 | 76.03 B | -0.2136 | -0.55 | 884.02 K | 34.26 M |
| GM | General Motors Company | 24.8792 | 75.3 B | -0.357 | -1.41 | 13.64 M | 339.4 M |
| FDX | Fedex Corp | 81.9474 | 74.82 B | -0.4623 | -0.56 | 1.29 M | 105.7 M |
| NSC | Norfolk Southern Corp | 57.1028 | 73.66 B | -0.6492 | -1.12 | 1.82 M | 103.93 M |
| SLB | Schlumberger N.V. | 50.5262 | 73.65 B | -0.3489 | -0.69 | 6.26 M | 316.1 M |
| TGT | Target Corporation | 47.4892 | 73.5 B | -0.3899 | -0.81 | 4.1 M | 194.91 M |
| MFC | Manulife Financial Corp | 8.8226 | 73.08 B | -0.2051 | -2.27 | 2.12 M | 18.71 M |
| AJG | Arthur J. Gallagher & Company | 33.711 | 72.48 B | -0.2326 | -0.69 | 251.6 K | 8.48 M |
| AON | AON Plc | 57.2017 | 71.36 B | -0.3176 | -0.55 | 941.3 K | 53.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.9596 | 151.55 M | -0.1407 | -1.07 | 287 | 3.72 K |
| PGIC | Premium Global Income Split Corp | 16.0661 | -2.7346 | -14.55 | 69 | 1.11 K | |
| SDE | Spartan Delta Corp | 62.477 | -6.9419 | -10 | 233 | 14.56 K | |
| ELE | Elemental Royalty Corporation | 3755.2534 | -417.2505 | -10 | 12 | 45.06 K | |
| FLNT | Flint Corp | 7.20 | -0.80 | -10 | 490 | 3.53 K | |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.60 | -7.23 | 18.65 K | 143.6 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 17.17 K | 137.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8404 | -0.4685 | -5.03 | 151.65 K | 1.34 M | |
| ESM | Euro Sun Mining Inc | 3.4512 | -0.1816 | -5 | 8.9 K | 30.72 K | |
| PZA | Pizza Pizza Royalty Corp | 5.0101 | -0.2505 | -4.76 | 74.8 K | 374.76 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0308 | -0.2709 | -4.3 | 202.51 K | 1.22 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.894 | -0.2561 | -4.16 | 9.1 K | 53.64 K | |
| DXT | Dexterra Group Inc | 15.4421 | -0.6508 | -4.04 | 21.08 K | 325.52 K | |
| ACQ | Autocanada Inc | 22.3862 | -0.9293 | -3.99 | 49.91 K | 1.12 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.288 | -0.2928 | -3.86 | 80.41 K | 586.01 K | |
| MER | Africa Oil Corp | 6.0143 | -0.2412 | -3.86 | 313.9 K | 1.89 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5491 | -0.2189 | -3.8 | 80.11 K | 444.53 K | |
| DPM | Dundee Precious Metals Inc | 4.0149 | -0.1578 | -3.78 | 146.63 K | 588.7 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1475 | -0.2019 | -3.77 | 820.7 K | 4.22 M | |
| WFG | West Fraser Timber CO Ltd | 34.9548 | -1.3187 | -3.64 | 360.4 K | 12.6 M | |
| WJX | Wajax Corp | 14.679 | -0.5512 | -3.62 | 83.68 K | 1.23 M | |
| WSP | WSP Global Inc | 18.0898 | -0.653 | -3.48 | 86.96 K | 1.57 M | |
| DOL | Dollarama Inc | 11.1112 | -0.3882 | -3.38 | 7.33 M | 81.49 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7088 | -0.1281 | -3.34 | 627.21 K | 2.33 M | |
| MSCL | Satellos Bioscience Inc | 69.60 | -2.40 | -3.33 | 230 | 16.01 K | |
| CFP | Canfor Corp | 17.84 | -0.59 | -3.2 | 225.5 K | 4.02 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.0378 | -0.3269 | -3.15 | 25.75 K | 258.44 K | |
| WCP | Whitecap Resources Inc | 4.915 | -0.1594 | -3.14 | 2.29 M | 11.27 M | |
| LNR | Linamar Corp | 24.5243 | -0.7886 | -3.12 | 82.01 K | 2.01 M | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | -0.1654 | -3.03 | 1.47 K | 7.75 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3203 | -0.1634 | -2.98 | 10.5 K | 55.87 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9222 | -0.4232 | -2.95 | 300 | 4.18 K | |
| BDI | Black Diamond Group Ltd | 15.3676 | -0.4651 | -2.94 | 207.27 K | 3.19 M | |
| TCL-A | Transcontinental Inc | 5.9577 | -0.1802 | -2.94 | 48.78 K | 290.64 K | |
| NOA | North American Construction Group Ltd | 4.0633 | -0.1229 | -2.94 | 17.1 K | 69.48 K | |
| ACO-X | ATCO Ltd | 27.8428 | -0.8289 | -2.89 | 72.71 K | 2.02 M | |
| VET | Vermilion Energy Inc | 27.8242 | -0.8032 | -2.81 | 126.6 K | 3.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3223 | -0.1788 | -2.75 | 1.13 M | 7.15 M | |
| PD | Precision Drilling Corp | 180.20 | -5.00 | -2.7 | 984.73 K | 177.45 M | |
| GIL | Gildan Activewear Inc | 16.2096 | -0.4437 | -2.66 | 639.4 K | 10.36 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1182 | -0.1114 | -2.63 | 124.67 K | 513.43 K | |
| DII-B | Dorel Industries Inc | 12.0979 | -0.3245 | -2.61 | 48.1 K | 581.87 K | |
| TCL-B | Transcontinental Inc | 6.0195 | -0.1557 | -2.52 | 200 | 1.2 K | |
| IAG | IA Financial Corp Inc | 26.081 | -0.6719 | -2.51 | 285.2 K | 7.44 M | |
| ALA | AltaGas Ltd | 19.777 | -0.5068 | -2.5 | 334.81 K | 6.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4074 | -0.3367 | -2.45 | 252.12 K | 3.38 M | |
| CAS | Cascades Inc | 3.5512 | -0.089 | -2.44 | 46.47 K | 165.03 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8877 | -0.523 | -2.44 | 340.43 K | 7.11 M | |
| POU | Paramount Resources Ltd | 14.1421 | -0.3527 | -2.43 | 97.73 K | 1.38 M | |
| AI | Atrium Mortgage Investment Corp | 4.0216 | -0.0993 | -2.41 | 3.9 K | 15.68 K | |
| SGY | Surge Energy Inc | 22.2486 | -0.5467 | -2.4 | 483.35 K | 10.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4221 | -0.9425 | -2.39 | 156.35 K | 6.01 M | |
| BU | Burcon Nutrascience Corp | 47.8081 | -1.158 | -2.36 | 877 | 41.93 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.535 | -0.1088 | -2.34 | 64.74 K | 293.6 K | |
| L | Loblaw CO | 7.0869 | -0.1693 | -2.33 | 2.94 M | 20.84 M | |
| USA | Americas Silver Corp | 12.60 | -0.30 | -2.33 | 3.77 K | 47.54 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0629 | -0.2622 | -2.32 | 429.18 K | 4.75 M | |
| BBD-A | Bombardier Inc | 117.00 | -2.75 | -2.3 | 62.27 K | 7.29 M | |
| EMA | Emera Incorporated | 17.9504 | -0.419 | -2.28 | 353.08 K | 6.34 M | |
| FTS | Fortis Inc | 19.44 | -0.4405 | -2.22 | 562.12 K | 10.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.9686 | -0.8267 | -2.19 | 470.54 K | 17.4 M | |
| CRRX | Carerx Corp | 8.8557 | -0.1968 | -2.17 | 2.83 K | 25.11 K | |
| MFC | Manulife Fin | 9.0951 | -0.2015 | -2.17 | 3.7 M | 33.64 M | |
| FTT | Finning Intl | 15.0582 | -0.3331 | -2.16 | 492.75 K | 7.42 M | |
| MAL | Magellan Aero | 3.1566 | -0.068 | -2.11 | 2.69 K | 8.48 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6734 | -0.248 | -2.08 | 32.08 K | 374.49 K | |
| POW | Power Corp of Canada Sv | 13.9553 | -0.2853 | -2 | 807.78 K | 11.27 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1235 | -0.125 | -2 | 161.42 K | 988.46 K | |
| TA | Transalta Corp | 9.3663 | -0.1863 | -1.95 | 1.39 M | 13.01 M | |
| IFP | Interfor Corp | 9.015 | -0.1784 | -1.94 | 226.9 K | 2.05 M | |
| DC-A | Dundee Corporation | 10.4918 | -0.2071 | -1.94 | 149.73 K | 1.57 M | |
| TPX-B | Molson Coors Canada Inc | 37.3935 | -0.7343 | -1.93 | 3.78 K | 141.35 K | |
| IGM | Igm Financial Inc | 21.7565 | -0.4256 | -1.92 | 243.78 K | 5.3 M | |
| GWO | Great-West Lifeco Inc | 14.9764 | -0.2883 | -1.89 | 304.6 K | 4.56 M | |
| DSG | Descartes Sys | 10.98 | -0.21 | -1.88 | 22.64 K | 248.58 K | |
| BTE | Baytex Energy Corp | 29.9821 | -0.5724 | -1.87 | 464.82 K | 13.94 M | |
| OGC | Oceanagold Corp | 4.3618 | -0.0823 | -1.85 | 136.4 K | 594.95 K | |
| WCN | Waste Connections Inc | 26.3741 | -0.493 | -1.83 | 100.54 K | 2.65 M | |
| OVV | Ovintiv Inc | 68.0009 | -1.2656 | -1.83 | 951.82 K | 64.72 M | |
| RCI-A | Rogers Communications Inc | 29.5242 | -0.5485 | -1.82 | 310 | 9.15 K | |
| CDR | Condor Energies Inc | 5.40 | -0.10 | -1.82 | 3.15 K | 17.01 K | |
| CCL-B | CCL Industries Inc | 10.4468 | -0.1922 | -1.81 | 282.65 K | 2.95 M | |
| TRI | Thomson Reuters Corp | 24.2706 | -0.4408 | -1.78 | 1.23 M | 29.94 M | |
| RFA | RFA Financial Inc. | 31.7971 | -0.5762 | -1.78 | 147.19 K | 4.68 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.2093 | -0.2012 | -1.76 | 4.65 K | 52.12 K | |
| EMA-PE | Emera Inc Pref E | 11.1476 | -0.1973 | -1.74 | 60.97 K | 679.69 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3377 | -0.1114 | -1.73 | 76.87 K | 487.2 K | |
| FM | First Quantum Minerals Ltd | 16.469 | -0.2894 | -1.73 | 1.64 M | 27.03 M | |
| T | Telus Corp | 8.8818 | -0.1556 | -1.72 | 4.15 M | 36.87 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.78 | -0.189 | -1.58 | 12.97 K | 152.85 K | |
| WRG | Western Energy Services Corp | 900.00 | -14.40 | -1.57 | 2.89 K | 2.6 M | |
| BBD-B | Bombardier Inc Series B | 112.4738 | -1.7969 | -1.57 | 241.11 K | 27.12 M | |
| CCO | Cameco Corp | 18.114 | -0.2849 | -1.55 | 845.73 K | 15.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 12.8979 | -0.1989 | -1.52 | 99 K | 1.28 M | |
| VCM | Vecima Networks Inc | 3.049 | -0.0469 | -1.51 | 5.7 K | 17.38 K | |
| AIM | Aimia Inc | 12.9839 | -0.1986 | -1.51 | 403 K | 5.23 M | |
| KEL | Kelt Exploration Ltd | 7.25 | -0.11 | -1.49 | 710.8 K | 5.15 M | |
| PPL | Pembina Pipeline Corp | 13.8387 | -0.2075 | -1.48 | 680.03 K | 9.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 54.7998 | -0.8077 | -1.45 | 133.8 K | 7.33 M | |
| CLS | Celestica Inc Sv | 9.62 | -0.14 | -1.43 | 323.1 K | 3.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4049 | 258.32 B | -0.0599 | -1.1 | 108.22 K | 584.92 K |
| BYDDY | BYD Company Limited | 7.86 | 82.42 B | -0.12 | -1.5 | 25.89 K | 203.53 K |
| MBGAF | Mercedes-Benz Group AG | 41.8425 | 43.98 B | -0.9386 | -2.19 | 142.7 K | 5.97 M |
| LNWO | Light & Wonder, Inc. | 11.38 | 6.04 B | -0.29 | -2.49 | 251.9 K | 2.87 M |
| HOS | Hornbeck Offshore Services, Inc | 23.10 | 1.76 B | -0.55 | -2.33 | 276.89 K | 6.4 M |
| GAMI | GAMCO Investors Inc | 25.7904 | 536.94 M | -0.1712 | -0.66 | 21.17 K | 545.98 K |
| NTPIF | Nam Tai Property Inc. | 6.90 | 262.33 M | -0.05 | -0.72 | 320.75 K | 2.21 M |
| ESGLF | EnviroGold Global Limited | 4.52 | 47.19 M | -2.48 | -35.43 | 200 | 904 |
| APHD | Verde Bio Holdings Inc | 2760.00 | 18.16 M | -40.00 | -1.43 | 144.28 K | 398.23 M |
| SEII | Sharing Economy International Inc | 1122.00 | 1.29 M | -62.00 | -5.24 | 1.03 K | 1.16 M |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | -50.0002 | -11.11 | 27 | 10.8 K |
| DNAX | DNA Brands Inc | 18200.00 | 339.48 K | -2800.00 | -13.33 | 1 | 18.2 K |
| ZVOI | Zovio Inc | 12.74 | 137.92 K | -0.13 | -1.01 | 190.99 K | 2.43 M |
| KALY | Kali Inc | 3.90 | 101.82 K | -0.11 | -2.74 | 2 K | 7.8 K |
| VRSEF | Verisante Technology Inc | 3.674 | 92.27 K | -0.05 | -1.34 | 13.24 K | 48.64 K |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -9.00 | -18 | 133 | 5.45 K |
| SPRN | Supernova Energy Inc | 220.00 | 33.18 K | -6.00 | -2.65 | 1.34 K | 294.58 K |
| LOTE | Lot78 Inc | 467.5468 | 17.28 K | -189.7689 | -28.87 | 3.48 K | 1.63 M |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.11 | -2.84 | 166.93 K | 629.32 K |
| CGIP | Celadon Group Inc | 18.7762 | 5.66 K | -0.2634 | -1.38 | 164.62 K | 3.09 M |
| CBDX | Curative Biosciences Inc | 1425.00 | 3.16 K | -75.00 | -5 | 2.22 K | 3.16 M |
| SIMPQ | Simply Inc | 102.50 | 1.55 K | -7.475 | -6.8 | 175 | 17.94 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.45 | -4.76 | 575 | 5.17 K |
| PRXIQ | Premier Exhibitions Inc | 15.60 | 491 | -1.00 | -6.02 | 39.56 K | 617.21 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | -4.00 | -5.12 | 264 | 19.59 K |
| PEHD | Perigee Holdings Inc. | 10.60 | 130 | -1.40 | -11.67 | 85 | 901 |
| FUTL | FutureLand Corp | 224000.00 | 67 | -6400.00 | -2.78 | 4 | 896 K |
| IFLM | Independent Film Development Corporation | 27.50 | -8.75 | -24.14 | 534.55 K | 14.7 M | |
| PTRC | Petro River Oil Corp | 32.02 | -7.98 | -19.95 | 66 | 2.11 K | |
| TREVQ | Trevali Mining Corporation | 5.70 | -0.40 | -6.56 | 6.35 K | 36.19 K | |
| NKRSF | Niko Resources Ltd | 7.55 | -0.226 | -2.91 | 1.6 K | 12.08 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.42 | -0.182 | -0.98 | 50 | 921 | |
| HMNY | Helios and Matheson Analytics Inc | 966.644 | -7.3977 | -0.76 | 17 | 16.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 3.2727 | -1.6364 | -33.33 | 428 | 1.4 K | |
| SKYG | Sky Gold Corp | 45.00 | -15.00 | -25 | 55 | 2.48 K | |
| IMM | International Metals Mining Corp. | 12.60 | -4.20 | -25 | 107 | 1.35 K | |
| CTH | CoTec Holdings Corp. | 40.00 | -10.00 | -20 | 10 | 400 | |
| LTV | Leonovus Inc | 5.40 | -1.20 | -18.18 | 183 | 988.2 | |
| SNV | Sonoro Energy Ltd | 20.00 | -4.00 | -16.67 | 748 | 14.96 K | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.50 | -12.2 | 1.1 K | 3.96 K | |
| LPK | Lupaka Gold Corp | 3.50 | -0.40 | -10.26 | 45.16 K | 158.06 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.50 | -10 | 412 | 1.85 K | |
| WEB | Westbridge Energy Corporation | 12.2193 | -1.3577 | -10 | 5.86 K | 71.59 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -4.00 | -9.76 | 530 | 19.61 K | |
| NCP | Nickel Creek Platinum Corp. | 59.00 | -6.00 | -9.23 | 458 | 27.02 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 222 | 1.1 K | |
| IFOS | Itafos Inc | 138.5114 | -10.2257 | -6.88 | 4 K | 554.6 K | |
| NZ | New Zealand Energy Corp | 4.20 | -0.30 | -6.67 | 8.16 K | 34.27 K | |
| MBO | Mobio Technologies Inc | 11.60 | -0.80 | -6.45 | 650 | 7.54 K | |
| CTA | Centaurus Energy Inc | 150.00 | -10.00 | -6.25 | 5.43 K | 814.65 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 318 | 28.62 K | |
| BBB | Brixton Metals Corporation | 16.00 | -1.00 | -5.88 | 480 | 7.68 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 4.84 K | 31.16 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 3.1 K | 74.4 K | |
| NIM | Nicola Mining Inc | 4.80 | -0.20 | -4 | 7.33 K | 35.21 K | |
| RET-A | Reitmans (Canada) Limited | 6.1582 | -0.2488 | -3.88 | 118.39 K | 729.09 K | |
| FP | FP Newspapers Inc | 3.4067 | -0.1197 | -3.39 | 18.67 K | 63.61 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -0.70 | -3.23 | 1.1 K | 23.08 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.32 | -3.23 | 2.38 K | 22.8 K | |
| VO | ValOre Metals Corp | 3.30 | -0.10 | -2.94 | 12.5 K | 41.25 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.10 | -1.82 | 6.14 K | 33.16 K | |
| TIE | Coloured Ties Capital Inc. | 7.8294 | -0.0647 | -0.82 | 163.75 K | 1.28 M |