Loser Valuations for 7 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 7 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.7179 | 29.15 B | -0.1461 | -1.14 | 164 K | 2.09 M |
| GSAT | Globalstar | 8.85 | 11.19 B | -0.30 | -3.28 | 20.62 K | 182.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5035 | 3.74 B | -0.1493 | -1.18 | 6.85 K | 85.64 K |
| UUUU | Energy Fuels Inc | 8.245 | 1.78 B | -0.255 | -3 | 3.66 K | 30.18 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 912.51 M | -1.8746 | -3.45 | 138 | 7.24 K |
| GORO | Gold Resource Corp | 7.2875 | 588.21 M | -0.1657 | -2.22 | 256.81 K | 1.87 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.13 | 314.15 M | -0.23 | -6.85 | 351.54 K | 1.1 M |
| REI | Ring Energy Inc | 7.01 | 294.41 M | -0.09 | -1.27 | 300 | 2.1 K |
| FRD | Friedman Industries Inc | 8.4786 | 283.61 M | -0.0432 | -0.51 | 8.2 K | 69.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5672 | 272.35 M | -0.0848 | -1.11 | 46.6 K | 352.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6279 | 240 M | -0.0902 | -1.91 | 166.8 K | 771.93 K |
| INTT | Intest Corp | 3.56 | 178.28 M | -0.04 | -1.11 | 29.62 K | 105.46 K |
| EPM | Evolution Petroleum Corp | 5.1785 | 143.41 M | -0.0635 | -1.21 | 26.5 K | 137.23 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | -6.00 | -5.5 | 2.19 K | 225.06 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | -22.50 | -4.39 | 977 | 478.73 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 89.77 M | -0.20 | -3.51 | 6.34 K | 34.87 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1222 | 75.26 M | -0.0485 | -0.68 | 4.8 K | 34.16 K |
| IOR | Income Opportunity Realty Trust | 4.12 | 74.21 M | -0.08 | -1.9 | 3.1 K | 12.77 K |
| FSP | Franklin Street Properties | 6.8703 | 42.86 M | -0.0598 | -0.86 | 434.3 K | 2.98 M |
| XTNT | Xtant Medical Holdings Inc | 66.00 | 38.49 M | -2.40 | -3.51 | 1.85 K | 122.23 K |
| CKX | Ckx Lands | 13.6385 | 36.89 M | -0.322 | -2.31 | 100 | 1.36 K |
| AGIG | AGIG | 38.75 | 36.22 M | -3.75 | -8.82 | 7.08 K | 274.5 K |
| TOON | Kartoon Studios Inc | 141.00 | 30.62 M | -39.00 | -21.67 | 4 | 564 |
| CVM | Cel-Sci Corp | 1800.00 | 24.8 M | -75.00 | -4 | 60 | 108 K |
| CPHI | China Pharma Holdings | 21.22 | 23.7 M | -0.78 | -3.55 | 106 | 2.25 K |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | -0.2105 | -4.72 | 2 K | 8.5 K |
| REED | Reed's, Inc. | 1365.8683 | 14.94 M | -11.5262 | -0.84 | 88 | 120.2 K |
| BRN | Barnwell Industries | 3.1125 | 12.31 M | -0.2811 | -8.28 | 12.69 K | 39.48 K |
| INUV | Inuvo Inc | 9.10 | 6.27 M | -0.60 | -6.19 | 70 | 637 |
| MPU | Mega Matrix Corp | 3.6997 | 4.17 M | -0.0277 | -0.74 | 8.5 K | 31.45 K |
| AUMN | Golden Minerals Company | 40.25 | 3.6 M | -2.25 | -5.29 | 6.65 K | 267.78 K |
| OGEN | Oragenics Inc | 51480.00 | 1.54 M | -720.00 | -1.38 | 1 | 51.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 1.24 M | -0.50 | -11.76 | 4.76 K | 17.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 21.743 | 1.06 B | -0.964 | -4.25 | 78.51 K | 1.71 M |
| KC | Coffee | 126.95 | -2.50 | -1.93 | 26.23 K | 3.33 M | |
| HG | Copper | 3.275 | -0.0505 | -1.52 | 176 | 576.4 | |
| ZB | US Treasury Bond Futures | 140.7813 | -1.3437 | -0.95 | 15.11 K | 2.13 M | |
| FC | Feeder Cattle | 115.425 | -1.025 | -0.88 | 1.76 K | 203.15 K | |
| RU | Rubber | 239.90 | -1.30 | -0.54 | 25 | 6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.91 | 844.99 B | -0.03 | -0.76 | 12.03 M | 47.02 M |
| QCOM | Qualcomm Inc | 43.7349 | 185.68 B | -0.6127 | -1.38 | 29.48 M | 1.29 B |
| EQIX | Equinix Inc | 142.3338 | 103.94 B | -8.3521 | -5.54 | 8.14 M | 1.16 B |
| CPRT | Copart Inc | 4.04 | 29.92 B | -0.26 | -6.05 | 42.47 M | 171.58 M |
| ULTA | Ulta Beauty Inc | 85.65 | 28.41 B | -1.24 | -1.43 | 938.9 K | 80.42 M |
| RGLD | Royal Gold Inc | 45.5331 | 23.2 B | -1.8407 | -3.89 | 652 K | 29.69 M |
| SWKS | Skyworks Solutions | 17.6874 | 19.45 B | -0.2053 | -1.15 | 3.96 M | 69.98 M |
| FFIV | F5 Networks Inc | 78.07 | 18.03 B | -0.93 | -1.18 | 1.39 M | 108.15 M |
| NBIX | Neurocrine Bioscienc | 12.87 | 17.12 B | -0.09 | -0.69 | 577.25 K | 7.43 M |
| LAMR | Lamar Advertis A | 24.4027 | 16.59 B | -1.0741 | -4.22 | 7.7 M | 187.83 M |
| PAAS | Pan Amer Silver Corp | 9.7406 | 16.45 B | -0.4926 | -4.81 | 2.42 M | 23.62 M |
| APA | Apa Corp | 63.3325 | 15.34 B | -0.7998 | -1.25 | 4.02 M | 254.44 M |
| MANH | Manhattan Assoc | 18.9575 | 14.95 B | -0.1825 | -0.95 | 469.6 K | 8.9 M |
| REG | Regency Centers Corp | 31.8258 | 14.31 B | -0.1615 | -0.5 | 782.2 K | 24.89 M |
| AGNC | Agnc Investment Corp | 5.0605 | 11.13 B | -0.1267 | -2.44 | 8.6 M | 43.53 M |
| NVMI | Nova Ltd | 9.50 | 10.36 B | -0.05 | -0.52 | 73.91 K | 702.15 K |
| STRL | Sterling Constructio | 10.27 | 8.83 B | -0.06 | -0.58 | 26.41 K | 271.28 K |
| CGNX | Cognex Cp | 10.2351 | 8.55 B | -0.2111 | -2.02 | 855.6 K | 8.76 M |
| CYTK | Cytokinetics | 7.08 | 7.83 B | -0.06 | -0.84 | 52.19 K | 369.52 K |
| VICR | Vicor Cp | 5.45 | 7.46 B | -0.05 | -0.91 | 54.89 K | 299.17 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.90 | 7.45 B | -0.12 | -0.63 | 527.96 K | 9.98 M |
| AAON | Aaon Inc | 8.6428 | 6.18 B | -0.182 | -2.06 | 304.35 K | 2.63 M |
| CRUS | Cirrus Logic Inc | 18.10 | 5.99 B | -0.11 | -0.6 | 1.99 M | 36.06 M |
| SSRM | Ssr Mining Inc | 7.0287 | 5.63 B | -0.5904 | -7.75 | 1.29 M | 9.07 M |
| BCPC | Balchem Cp | 44.1131 | 5.53 B | -0.345 | -0.78 | 59.58 K | 2.63 M |
| CACC | Credit Acceptance | 113.14 | 5.22 B | -0.58 | -0.51 | 54.47 K | 6.16 M |
| TVTX | Travere Therapeutics Inc | 7.20 | 4.99 B | -0.10 | -1.37 | 3.6 K | 25.88 K |
| NSIT | Insight Enterpr | 19.42 | 4.95 B | -0.39 | -1.97 | 165.16 K | 3.21 M |
| IRDM | Iridium Comm Inc | 6.8865 | 4.89 B | -0.0658 | -0.95 | 301 K | 2.07 M |
| SLMBP | SLM Cp Srs B Pfd | 31.9295 | 4.72 B | -0.1632 | -0.51 | 15.31 K | 488.84 K |
| SYNA | Synaptics Inc | 40.49 | 4.67 B | -1.98 | -4.66 | 1.48 M | 59.76 M |
| OLED | Universal Display | 26.2731 | 4.07 B | -0.3062 | -1.15 | 649.73 K | 17.07 M |
| FIZZ | Natl Beverage Cp | 6.7568 | 3.51 B | -0.065 | -0.95 | 87.1 K | 588.53 K |
| EXTR | Extreme Networks | 3.47 | 3.34 B | -0.04 | -1.14 | 464.81 K | 1.61 M |
| TOWN | Towne Bank | 10.3109 | 3.33 B | -0.0951 | -0.91 | 26.23 K | 270.47 K |
| SLM | SLM Corp | 7.2141 | 3.15 B | -0.0582 | -0.8 | 13.16 M | 94.93 M |
| VCEL | Vericel Corproation | 11.00 | 3.02 B | -0.20 | -1.79 | 2.93 K | 32.25 K |
| HOVNP | Hovnanian Entr Dep A | 10.3699 | 3.02 B | -0.3398 | -3.17 | 15.2 K | 157.62 K |
| CENT | Central Garden | 6.0418 | 3.01 B | -0.0313 | -0.52 | 42.93 K | 259.39 K |
| FBNC | First Bancorp [Nc] | 11.0156 | 2.68 B | -0.1559 | -1.4 | 22.03 K | 242.72 K |
| BELFA | BEL Fuse Cl A | 11.786 | 2.55 B | -0.5871 | -4.74 | 300 | 3.54 K |
| DGII | Digi Intl Inc | 9.80 | 2.47 B | -0.06 | -0.61 | 33.56 K | 328.88 K |
| BUSE | First Busey Corp | 8.4849 | 2.4 B | -0.0951 | -1.11 | 40.54 K | 343.95 K |
| ADUS | Addus Homecare Corp | 17.50 | 2.35 B | -0.17 | -0.96 | 102.7 K | 1.8 M |
| DCOM | Dime Community Bancshares Inc | 11.9535 | 1.85 B | -0.0819 | -0.68 | 10.1 K | 120.73 K |
| DHC | Diversified Healthcare Trust | 13.4444 | 1.79 B | -0.2536 | -1.85 | 1.48 M | 19.89 M |
| NVAX | Novavax Inc | 37.60 | 1.68 B | -1.60 | -4.08 | 122.27 K | 4.6 M |
| QCRH | Qcr Holdings Inc | 14.3699 | 1.68 B | -0.2338 | -1.6 | 173 | 2.49 K |
| PLAB | Photronics Inc | 7.57 | 1.66 B | -0.13 | -1.69 | 286.34 K | 2.17 M |
| ANIP | ANI Pharma Inc | 7.20 | 1.64 B | -0.12 | -1.64 | 29.42 K | 211.8 K |
| DSGR | Distribution Solutions Group Inc | 6.925 | 1.62 B | -0.055 | -0.79 | 50.8 K | 351.79 K |
| HLIO | Helios Technologies Inc | 27.0936 | 1.58 B | -0.3221 | -1.17 | 92.1 K | 2.5 M |
| CSWC | Capital Southwest | 4.6254 | 1.57 B | -0.04 | -0.86 | 63.2 K | 292.31 K |
| LQDT | Liquidity Services | 35.06 | 1.44 B | -4.06 | -10.38 | 1.19 M | 41.73 M |
| MNKD | Mannkind Corp | 37.30 | 1.36 B | -0.95 | -2.48 | 1.33 M | 49.49 M |
| UFCS | United Fire Group | 19.3254 | 1.32 B | -0.1775 | -0.91 | 33.1 K | 639.67 K |
| SBET | Sharplink Gaming Ltd | 1288.80 | 1.27 B | -28.7999 | -2.19 | 46 | 59.28 K |
| OPK | Opko Health Inc | 6.50 | 1.27 B | -0.05 | -0.76 | 1.23 M | 7.99 M |
| AMSC | Amer Superconductor | 25.20 | 1.23 B | -0.50 | -1.95 | 62.93 K | 1.59 M |
| ATLC | Atlanticus Hld Cp | 3.65 | 1.21 B | -0.15 | -3.95 | 3.39 K | 12.36 K |
| ATEC | Alphatec Holdings | 22.92 | 1.07 B | -0.36 | -1.55 | 18.62 K | 426.68 K |
| CYRX | Cryoport Inc | 3.60 | 1.05 B | -0.24 | -6.25 | 3.78 K | 13.62 K |
| DGICB | Donegal Group Cl B | 12.1424 | 1.02 B | -0.545 | -4.3 | 2.48 K | 30.08 K |
| SVRA | Savara Inc | 46.746 | 1.01 B | -1.204 | -2.51 | 2.6 K | 121.45 K |
| SENEB | Seneca Foods Cp B | 32.11 | 1 B | -1.94 | -5.7 | 200 | 6.42 K |
| KFRC | Kforce Inc | 11.1867 | 985.12 M | -0.1046 | -0.93 | 109.6 K | 1.23 M |
| ROCK | Gibraltar Ind Inc | 15.69 | 928.42 M | -0.11 | -0.7 | 97.61 K | 1.53 M |
| APPS | Digital Turbine | 4.39 | 882.48 M | -0.11 | -2.44 | 27.6 K | 121.16 K |
| CCBG | Capital City Bank Gr | 9.0478 | 879.23 M | -0.0879 | -0.96 | 6.2 K | 56.11 K |
| HSTM | Healthstream Inc | 25.4412 | 878.41 M | -0.2837 | -1.1 | 81.99 K | 2.09 M |
| ORRF | Orrstown Finl Svcs | 10.3134 | 871.8 M | -0.1023 | -0.98 | 12.86 K | 132.63 K |
| FDUS | Fidus Investment Cor | 4.7035 | 781.49 M | -0.0681 | -1.43 | 85.17 K | 400.59 K |
| HTB | HomeTrust Bancshares, Inc. | 14.7384 | 747.95 M | -0.1894 | -1.27 | 19.2 K | 282.98 K |
| DGICA | Donegal Group Cl A | 8.8053 | 704.15 M | -0.0479 | -0.54 | 20.25 K | 178.33 K |
| CSIQ | Canadian Solar Inc | 8.80 | 688.47 M | -0.22 | -2.44 | 1.32 M | 11.64 M |
| CEVA | Ceva Inc | 16.29 | 688.37 M | -0.09 | -0.55 | 67.82 K | 1.1 M |
| ACNB | Acnb Corp | 10.6545 | 678.88 M | -0.1881 | -1.73 | 1.91 K | 20.37 K |
| HIFS | Hingham Inst For Svg | 52.9451 | 676.66 M | -0.612 | -1.14 | 3.72 K | 196.9 K |
| CRESY | Cresud Sacif ADR | 4.9315 | 650.03 M | -0.069 | -1.38 | 115.73 K | 570.72 K |
| TIPT | Tiptree Fncl Cl A | 5.5572 | 641.81 M | -0.1623 | -2.84 | 306 | 1.7 K |
| FBIZ | First Business Finan | 10.6379 | 626.49 M | -0.0652 | -0.61 | 2.13 K | 22.64 K |
| VLGEA | Village Super Mkt | 21.1316 | 622.75 M | -0.1599 | -0.75 | 13.6 K | 287.39 K |
| KOPN | Kopin Cp | 3.61 | 598.67 M | -0.05 | -1.37 | 78.38 K | 282.94 K |
| CIVB | Civista Bncshrs | 5.3036 | 596.3 M | -0.0662 | -1.23 | 6.7 K | 35.52 K |
| KRNY | Kearny Financial | 4.9718 | 586.25 M | -0.0497 | -0.99 | 39.2 K | 194.89 K |
| ABUS | Arbutus Biopharma Cp | 4.75 | 585.51 M | -0.04 | -0.84 | 16.26 K | 77.25 K |
| SSYS | Stratasys Ltd | 78.48 | 577.82 M | -1.11 | -1.39 | 471.19 K | 36.98 M |
| TITN | Titan Machinery Inc | 20.40 | 558.44 M | -0.34 | -1.64 | 683.86 K | 13.95 M |
| CAPR | Capricor Therap | 30.00 | 515.69 M | -5.00 | -14.29 | 113 | 3.39 K |
| GSM | Ferroglobe Plc Os | 10.5275 | 509.69 M | -0.0693 | -0.65 | 787.31 K | 8.29 M |
| TREE | Lendingtree Inc | 19.16 | 496.39 M | -0.17 | -0.88 | 30.28 K | 580.18 K |
| GOOD | Gladstone Comml | 6.6714 | 492.92 M | -0.1002 | -1.48 | 55.15 K | 367.93 K |
| MDXG | Mimedx Group Inc | 7.14 | 491.77 M | -0.11 | -1.52 | 169.7 K | 1.21 M |
| PRAA | Pra Group Inc | 49.6633 | 450.27 M | -0.39 | -0.78 | 336.75 K | 16.72 M |
| GYRE | Gyre Therapeutics Inc | 3786.3662 | 448.52 M | -28.9587 | -0.76 | 54 | 204.46 K |
| CZFS | Citizens Fincl Svcs | 29.5056 | 415.35 M | -0.1781 | -0.6 | 125 | 3.69 K |
| VALU | Value Line Inc | 5.6701 | 400.9 M | -0.0771 | -1.34 | 2.8 K | 15.88 K |
| FWDI | AdvisorShares Madrona International ETF | 19.00 | 399.75 M | -1.00 | -5 | 2.15 K | 40.85 K |
| XMAX | XMax Inc. | 120.00 | 398.99 M | -1.25 | -1.03 | 1.42 K | 170.4 K |
| NWFL | Norwood Financial Cp | 12.5851 | 398.61 M | -0.0688 | -0.54 | 900 | 11.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 30.6243 | 364.98 B | -0.2606 | -0.84 | 52.85 M | 1.62 B |
| TMO | Thermo Fisher Scientific Inc | 80.9346 | 266.1 B | -2.2679 | -2.73 | 15.53 M | 1.26 B |
| BML-PH | Bank of America Corporation | 12.11 | 259.47 B | -0.0667 | -0.55 | 8.58 K | 103.92 K |
| BHP | BHP Billiton Ltd ADR | 25.905 | 206.16 B | -0.2542 | -0.97 | 3.12 M | 80.93 M |
| SAN | Banco Santander ADR | 3.8221 | 181.09 B | -0.0265 | -0.69 | 3.63 M | 13.88 M |
| NVO | Novo Nordisk A/S ADR | 27.387 | 179.46 B | -0.2387 | -0.86 | 213.11 K | 5.84 M |
| T | American Telephone and Telegraph Inc. | 12.6558 | 147.8 B | -0.1285 | -1.01 | 26.05 M | 329.72 M |
| NEM | Newmont Mining Corp | 25.6276 | 124.66 B | -0.6311 | -2.4 | 6.45 M | 165.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4954 | 117.8 B | -0.1539 | -3.31 | 15.67 M | 70.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9638 | 110.91 B | -0.4175 | -4.02 | 6.99 M | 69.6 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8997 | 96.29 B | -1.7711 | -6.64 | 2.57 M | 63.89 M |
| EQNR | Equinor ASA ADR | 11.6856 | 96.28 B | -0.1671 | -1.41 | 1.62 M | 18.97 M |
| DLR | Digital Realty Trust | 35.9871 | 69.64 B | -1.1857 | -3.19 | 2.94 M | 105.68 M |
| TDG | Transdigm Group Inc | 70.1406 | 68.55 B | -0.4025 | -0.57 | 406.7 K | 28.53 M |
| WPM | Wheaton Precious Metals | 19.9221 | 62.05 B | -0.5084 | -2.49 | 4.09 M | 81.43 M |
| O | Realty Income Corp | 23.5031 | 56.78 B | -0.3041 | -1.28 | 2.28 M | 53.58 M |
| FNV | Franco Nev Corp | 35.8006 | 49.33 B | -1.4877 | -3.99 | 335.8 K | 12.02 M |
| VALE | Vale S.A. ADR | 6.345 | 49.28 B | -0.0831 | -1.29 | 14.31 M | 90.79 M |
| AU | Anglogold Ashanti Ltd ADR | 14.1842 | 47.47 B | -0.8859 | -5.88 | 2.74 M | 38.85 M |
| IQV | Iqvia Holdings Inc | 42.97 | 45.34 B | -0.26 | -0.6 | 471.57 K | 20.26 M |
| ABEV | Ambev S.A. ADR | 4.3065 | 42.7 B | -0.0849 | -1.93 | 41.5 K | 178.72 K |
| WDS | Woodside Energy Group Ltd | 19.5295 | 42.06 B | -0.2895 | -1.46 | 8.13 K | 158.83 K |
| SKYD | Skydance Corporation | 37.3345 | 40.54 B | -0.6296 | -1.66 | 10.33 M | 385.65 M |
| STM | Stmicroelectronics N.V. ADR | 7.5715 | 39.96 B | -0.079 | -1.03 | 1.33 M | 10.1 M |
| FIX | Comfort Systems USA | 13.3798 | 38.92 B | -0.1088 | -0.81 | 335.07 K | 4.48 M |
| CCI | Crown Castle International Corp | 42.9389 | 38.02 B | -0.2199 | -0.51 | 4.2 M | 180.49 M |
| ZTS | Zoetis Inc Cl A | 28.2916 | 34.07 B | -0.5209 | -1.81 | 5.13 M | 145.25 M |
| GFI | Gold Fields Ltd ADR | 4.5655 | 33.99 B | -0.1955 | -4.11 | 3.4 M | 15.5 M |
| IRM | Iron Mountain Inc | 12.6273 | 32.98 B | -2.3772 | -15.84 | 17.97 M | 226.92 M |
| TECK | Teck Resources Ltd | 19.8949 | 30.86 B | -0.7271 | -3.53 | 3.76 M | 74.85 M |
| BBD | Banco Bradesco S.A. ADR | 4.2641 | 28.72 B | -0.0454 | -1.05 | 12.92 M | 55.08 M |
| BBDO | Banco Bradesco S.A. ADR | 6.5489 | 26.49 B | -0.0787 | -1.19 | 576 | 3.77 K |
| KGC | Kinross Gold Corp | 5.6452 | 25.36 B | -0.2791 | -4.71 | 9.87 M | 55.7 M |
| BBY | Best Buy Company | 17.4593 | 21.83 B | -0.0958 | -0.55 | 3.5 M | 61.03 M |
| LYB | Lyondellbasell Industries NV | 33.6981 | 19.59 B | -0.7948 | -2.3 | 7.59 M | 255.81 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.3484 | 18.63 B | -0.2136 | -1.85 | 723 K | 8.2 M |
| DINO | HF Sinclair Corp | 28.847 | 16.92 B | -0.3235 | -1.11 | 1.59 M | 45.95 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.3132 | 16.83 B | -0.3799 | -2.03 | 20.49 K | 375.26 K |
| CDE | Coeur Mining Inc | 13.78 | 15.62 B | -0.77 | -5.29 | 1.9 M | 26.2 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.1832 | 15.55 B | -0.8244 | -2.42 | 932.31 K | 30.94 M |
| BSAC | Banco Santander Chile ADR | 12.6137 | 15.23 B | -0.1375 | -1.08 | 218.3 K | 2.75 M |
| WPC | W.P. Carey & Co. Llc | 29.8465 | 15.04 B | -0.2733 | -0.91 | 255.14 K | 7.62 M |
| PKX | Posco ADR | 45.1956 | 14.99 B | -0.3827 | -0.84 | 230.3 K | 10.41 M |
| NLY | Annaly Capital Management Inc | 11.0582 | 14.75 B | -0.2131 | -1.89 | 3.1 M | 34.3 M |
| KEP | Korea Electric Power Corp ADR | 8.7954 | 14.39 B | -0.123 | -1.38 | 276.7 K | 2.43 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 28.4621 | 14.36 B | -0.5031 | -1.74 | 43.3 K | 1.23 M |
| MAA | Mid-America Apartment Communities | 41.0553 | 14.14 B | -0.7548 | -1.81 | 539.9 K | 22.17 M |
| TOL | Toll Brothers Inc | 30.3245 | 14.02 B | -0.2349 | -0.77 | 4.81 M | 145.73 M |
| AGI | Alamos Gold Inc | 12.7598 | 12.91 B | -0.4232 | -3.21 | 54.6 K | 696.69 K |
| FN | Fabrinet | 14.47 | 12.45 B | -0.12 | -0.82 | 279.03 K | 4.04 M |
| DECK | Deckers Outdoor Corp | 8.9033 | 11.99 B | -0.05 | -0.56 | 2.37 M | 21.13 M |
| SUN | Sunoco LP | 9.5543 | 11.91 B | -0.16 | -1.65 | 111.16 K | 1.06 M |
| FNF | Fidelity National Financial | 12.2411 | 11.85 B | -0.0855 | -0.69 | 3.5 M | 42.84 M |
| CPT | Camden Property Trust | 40.7884 | 11.56 B | -0.5423 | -1.31 | 515.3 K | 21.02 M |
| IAG | Iamgold Corp | 5.1373 | 10.57 B | -0.2525 | -4.68 | 6.83 M | 35.11 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6604 | 10.26 B | -0.2332 | -5.99 | 2.66 M | 9.75 M |
| FRO | Frontline Ltd | 4.4616 | 9.77 B | -0.1431 | -3.11 | 198.35 K | 884.94 K |
| HBM | Hudbay Minerals Inc | 7.6397 | 9.75 B | -0.1449 | -1.86 | 57.3 K | 437.75 K |
| HL | Hecla Mining Company | 3.3574 | 9.6 B | -0.2176 | -6.09 | 12.41 M | 41.65 M |
| EGO | Eldorado Gold Corp | 38.5301 | 9.27 B | -2.0124 | -4.96 | 1.13 M | 43.6 M |
| ADC | Agree Realty Corp | 17.6044 | 9.12 B | -0.2345 | -1.31 | 78.9 K | 1.39 M |
| TIMB | Tim S.A. ADR | 11.4805 | 8.87 B | -0.1405 | -1.21 | 551.7 K | 6.33 M |
| PRMB | Primo Brands Corporation | 6.2679 | 8.71 B | -0.0701 | -1.11 | 321.9 K | 2.02 M |
| SSD | Simpson Manufacturing Company | 24.4685 | 8.26 B | -0.1447 | -0.59 | 114.76 K | 2.81 M |
| DAR | Darling International Inc | 19.39 | 8.14 B | -0.13 | -0.67 | 432 K | 8.38 M |
| NNN | National Retail Properties | 19.1124 | 8.1 B | -0.3534 | -1.82 | 1.41 M | 26.9 M |
| PBF | PBF Energy Inc | 18.2703 | 7.81 B | -0.2703 | -1.46 | 9.7 M | 177.24 M |
| ARE | Alexandria Real Estate Equities | 42.0664 | 7.78 B | -0.4879 | -1.15 | 421 K | 17.71 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 72.3968 | 7.73 B | -0.7494 | -1.02 | 93.5 K | 6.77 M |
| AG | First Majestic Silver | 11.0451 | 7.37 B | -0.4043 | -3.53 | 993.6 K | 10.97 M |
| CLF | Cleveland-Cliffs Inc | 16.1633 | 7.34 B | -0.5495 | -3.29 | 9.78 M | 158.08 M |
| CMC | Commercial Metals Company | 11.0439 | 7.09 B | -0.1738 | -1.55 | 686.6 K | 7.58 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.1819 | 6.88 B | -0.4161 | -2.51 | 856.1 K | 13.85 M |
| HR | Healthcare Realty Trust Inc | 7.8011 | 6.72 B | -0.1458 | -1.83 | 580.8 K | 4.53 M |
| RYN | Rayonier Inc REIT | 21.9609 | 6.39 B | -0.1202 | -0.54 | 1.06 M | 23.28 M |
| OGC | OceanaGold Corporation | 5.0073 | 6.19 B | -0.3576 | -6.67 | 367 | 1.84 K |
| UGP | Ultrapar Participacoes S.A. ADR | 8.2915 | 5.74 B | -0.2415 | -2.83 | 624 K | 5.17 M |
| ORA | Ormat Technologies | 20.9832 | 5.68 B | -0.2097 | -0.99 | 55.2 K | 1.16 M |
| TREX | Trex Company | 6.4038 | 5.44 B | -0.2375 | -3.58 | 1.28 M | 8.21 M |
| SR | Spire Inc | 28.9682 | 5.29 B | -0.3898 | -1.33 | 266.2 K | 7.71 M |
| LPX | Louisiana-Pacific Corp | 14.6767 | 5.28 B | -0.0877 | -0.59 | 5.17 M | 75.87 M |
| AX | Axos Financial Inc | 11.415 | 5.23 B | -0.5375 | -4.5 | 1.41 M | 16.05 M |
| RITM | Rithm Capital Corp | 4.7594 | 5.18 B | -0.138 | -2.82 | 1.2 M | 5.7 M |
| HASI | Hannon Armstrong Sustainable IN | 5.4826 | 5.01 B | -0.0941 | -1.69 | 57.1 K | 313.06 K |
| CUZ | Cousins Properties Inc | 17.0123 | 4.87 B | -0.2469 | -1.43 | 281.49 K | 4.79 M |
| SKT | Tanger Factory Outlet Centers | 19.1555 | 4.75 B | -0.3026 | -1.56 | 632.7 K | 12.12 M |
| STWD | Starwood Property Trust | 6.2441 | 4.52 B | -0.0465 | -0.74 | 1.52 M | 9.47 M |
| AKO-B | Embotelladora Andina S.A | 16.872 | 4.51 B | -0.2811 | -1.64 | 6.68 K | 112.69 K |
| AQN | Algonquin Pwr & Util | 3.7317 | 4.34 B | -0.0878 | -2.3 | 1.2 K | 4.48 K |
| CGAU | Centerra Gold Inc | 3.5049 | 4.29 B | -0.1691 | -4.6 | 900 | 3.15 K |
| GEO | Geo Group Inc | 11.8946 | 4.2 B | -0.1574 | -1.31 | 608.25 K | 7.23 M |
| MTRN | Materion Corp | 27.7109 | 4.2 B | -0.3888 | -1.38 | 30.73 K | 851.56 K |
| AKO-A | Embotelladora Andina S.A | 14.5584 | 3.99 B | -0.2682 | -1.81 | 2.84 K | 41.35 K |
| LXP | Lexington Realty Trust | 28.0815 | 3.61 B | -0.551 | -1.92 | 284.14 K | 7.98 M |
| AWR | American States Water Company | 20.3666 | 3.56 B | -0.1038 | -0.51 | 512.78 K | 10.44 M |
| HNI | Hon Industries Inc | 24.0383 | 3.56 B | -0.2231 | -0.92 | 209.7 K | 5.04 M |
| HOG | Harley-Davidson Inc | 39.8029 | 3.46 B | -0.3175 | -0.79 | 1.92 M | 76.29 M |
| PAM | Pampa Energia S.A. ADR | 3.40 | 3.42 B | -0.02 | -0.58 | 1.95 K | 6.63 K |
| NHI | National Health Investors | 30.2325 | 3.33 B | -0.6094 | -1.98 | 134.1 K | 4.05 M |
| MHO | M/I Homes | 24.40 | 3.29 B | -0.25 | -1.01 | 305.52 K | 7.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 7.70 | -0.80 | -9.41 | 14.23 K | 109.57 K | |
| OGC | Oceanagold Corp | 4.8556 | -0.4663 | -8.76 | 257.43 K | 1.25 M | |
| TRX | Trx Gold Corporation | 3.13 | -0.29 | -8.48 | 70.55 K | 220.81 K | |
| SSRM | Ssr Mining Inc | 7.2116 | -0.6512 | -8.28 | 180.6 K | 1.3 M | |
| AEM | Agnico Eagle Mines Ltd | 25.0253 | -1.9846 | -7.35 | 791.97 K | 19.82 M | |
| EDR | Endeavour Silver Corp | 3.8365 | -0.2727 | -6.64 | 131 K | 502.57 K | |
| SEA | Seabridge Gold Inc | 9.3173 | -0.6595 | -6.61 | 10.84 K | 101.01 K | |
| SYZ | Sylogist Ltd | 3.4971 | -0.235 | -6.3 | 8.23 K | 28.8 K | |
| CRRX | Carerx Corp | 9.0525 | -0.5904 | -6.12 | 3.02 K | 27.29 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 8.18 K | 65.41 K | |
| ELD | Eldorado Gold | 39.2231 | -2.3564 | -5.67 | 3.26 M | 127.71 M | |
| K | Kinross Gold Corp | 5.7336 | -0.333 | -5.49 | 3.5 M | 20.05 M | |
| PAAS | Pan American Silver Corp | 9.8632 | -0.5699 | -5.46 | 475.34 K | 4.69 M | |
| IMG | Iamgold Corp | 5.2239 | -0.3004 | -5.44 | 2.22 M | 11.59 M | |
| PIF | Polaris Infrastructure Inc | 172.7809 | -9.5989 | -5.26 | 132 | 22.81 K | |
| ABX | Barrick Mining Corp | 16.1361 | -0.8381 | -4.94 | 3.34 M | 53.91 M | |
| FNV | Franco-Nevada Corp | 36.2876 | -1.7994 | -4.72 | 460.3 K | 16.7 M | |
| SVB | Silver Bull Resources Inc | 3.36 | -0.16 | -4.55 | 4 K | 13.44 K | |
| TXG | Torex Gold Resources Inc | 17.1262 | -0.7966 | -4.44 | 927.05 K | 15.88 M | |
| TXR | Torex Resources Inc. | 17.0409 | -0.7926 | -4.44 | 92.7 K | 1.58 M | |
| AGI | Alamos Gold Inc Cls A | 12.298 | -0.5718 | -4.44 | 442.62 K | 5.44 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.50 | -0.39 | -4.39 | 99.05 K | 841.89 K | |
| TECK-A | Teck Resources Limited | 21.4544 | -0.9611 | -4.29 | 1.32 K | 28.32 K | |
| FVI | Fortuna Mines Inc | 3.62 | -0.16 | -4.23 | 266 K | 962.92 K | |
| TECK-B | Teck Resources Limited | 20.2813 | -0.8776 | -4.15 | 2.9 M | 58.86 M | |
| AG | First Majestic Silver Corp | 11.2783 | -0.4341 | -3.71 | 411.94 K | 4.65 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.9981 | -0.5877 | -3.54 | 46.02 K | 736.28 K | |
| WPM | Wheaton Precious Metals Corp | 20.0783 | -0.6713 | -3.24 | 1.31 M | 26.26 M | |
| CSH-UN | Chartwell Retirement Residences | 5.5565 | -0.1754 | -3.06 | 263.94 K | 1.47 M | |
| MSCL | Satellos Bioscience Inc | 76.80 | -2.40 | -3.03 | 431 | 33.1 K | |
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.1654 | -2.94 | 814 | 4.44 K | |
| FM | First Quantum Minerals Ltd | 17.2022 | -0.5113 | -2.89 | 1.82 M | 31.25 M | |
| CHR | Chorus Aviation Inc | 13.2375 | -0.3395 | -2.5 | 315.9 K | 4.18 M | |
| HBM | Hudbay Minerals Inc | 7.7742 | -0.1931 | -2.42 | 765.6 K | 5.95 M | |
| NWC | The North West Company Inc | 13.1729 | -0.3264 | -2.42 | 73.35 K | 966.27 K | |
| RCH | Richelieu Hardware Ltd | 11.8268 | -0.2884 | -2.38 | 4.46 K | 52.72 K | |
| MDI | Major Drilling Grp | 6.923 | -0.1621 | -2.29 | 249.3 K | 1.73 M | |
| SAP | Saputo Inc | 18.8244 | -0.4391 | -2.28 | 869.4 K | 16.37 M | |
| USA | Americas Silver Corp | 12.90 | -0.30 | -2.27 | 4.77 K | 61.53 K | |
| EDV | Endeavour Mining Corp | 7.1388 | -0.1641 | -2.25 | 61.28 K | 437.47 K | |
| DPM | Dundee Precious Metals Inc | 4.2165 | -0.0965 | -2.24 | 176.3 K | 743.36 K | |
| DR | Medical Facilities Corp | 7.1762 | -0.1572 | -2.14 | 65.3 K | 468.61 K | |
| BOS | Airboss America J | 3.5044 | -0.0765 | -2.14 | 24.6 K | 86.21 K | |
| PNP | Pinetree Capital Ltd | 92.00 | -2.00 | -2.13 | 546 | 50.23 K | |
| EFX | Enerflex Ltd | 10.2704 | -0.2182 | -2.08 | 69.9 K | 717.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8137 | -0.0778 | -2 | 9.8 K | 37.37 K | |
| HLF | High Liner | 10.0417 | -0.1904 | -1.86 | 12.2 K | 122.51 K | |
| ALC | Algoma Central | 6.7497 | -0.1267 | -1.84 | 2.13 K | 14.4 K | |
| BDI | Black Diamond Group Ltd | 16.4551 | -0.3076 | -1.84 | 58.91 K | 969.42 K | |
| PTM | Platinum Group Metals Ltd | 108.00 | -2.00 | -1.82 | 412 | 44.5 K | |
| S | Sherritt Intl Rv | 4.187 | -0.076 | -1.78 | 501.56 K | 2.1 M | |
| MTY | Mty Food Group Inc | 19.7232 | -0.349 | -1.74 | 8.2 K | 161.73 K | |
| ALS | Altius Minerals Corp | 9.0312 | -0.1524 | -1.66 | 25.06 K | 226.32 K | |
| DXT | Dexterra Group Inc | 16.7436 | -0.2753 | -1.62 | 39.98 K | 669.41 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4066 | -0.1049 | -1.61 | 130.92 K | 838.73 K | |
| MFI | Maple Leaf Foods | 7.5494 | -0.1178 | -1.54 | 52.13 K | 393.54 K | |
| ALA | AltaGas Ltd | 20.1218 | -0.3135 | -1.53 | 262.02 K | 5.27 M | |
| AFN | Ag Growth International Inc | 21.8969 | -0.3239 | -1.46 | 50.5 K | 1.11 M | |
| AIF | Altus Group Ltd | 6.3249 | -0.0929 | -1.45 | 8.16 K | 51.59 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.0048 | -0.1684 | -1.38 | 7.9 K | 94.86 K | |
| BN-PFC | Brookfield Corporation | 11.1279 | -0.1558 | -1.38 | 20.89 K | 232.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4013 | -0.145 | -1.37 | 255.8 K | 2.66 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.8741 | -0.0666 | -1.35 | 2.8 K | 13.65 K | |
| WPK | Winpak Ltd | 13.8375 | -0.1851 | -1.32 | 19.87 K | 274.9 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.245 | -0.1596 | -1.29 | 6.92 K | 84.71 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.9464 | -0.149 | -1.23 | 70.06 K | 837.02 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.4693 | -0.1428 | -1.13 | 2.47 K | 30.76 K | |
| RCI-A | Rogers Communications Inc | 29.9964 | -0.3369 | -1.11 | 1.55 K | 46.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8939 | -0.0766 | -1.1 | 251.94 K | 1.74 M | |
| MTL | Mullen Group Ltd | 11.5384 | -0.1242 | -1.06 | 81.6 K | 941.53 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8266 | -0.041 | -1.06 | 427 K | 1.63 M | |
| BTE | Baytex Energy Corp | 30.7641 | -0.3225 | -1.04 | 261.19 K | 8.04 M | |
| ONEX | Onex Corp | 43.9214 | -0.4264 | -0.96 | 263.17 K | 11.56 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.3741 | -0.1181 | -0.95 | 4.76 K | 58.96 K | |
| BCE-PG | Bce Inc Pref G | 12.4715 | -0.1177 | -0.93 | 12.1 K | 150.84 K | |
| PHX | Phx Energy Services Corp | 5.0696 | -0.0461 | -0.9 | 60.46 K | 306.5 K | |
| BN-PM | Brookfield Corporation | 11.1357 | -0.0998 | -0.89 | 13.53 K | 150.61 K | |
| CFP | Canfor Corp | 18.00 | -0.16 | -0.88 | 174.1 K | 3.13 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5516 | -0.0402 | -0.88 | 600 | 2.73 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1642 | -0.1068 | -0.87 | 4.98 K | 60.53 K | |
| RCI-B | Rogers Communications Inc | 28.2073 | -0.2472 | -0.87 | 876.23 K | 24.72 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.6889 | -0.0716 | -0.82 | 6.6 K | 57.35 K | |
| III | Imperial Metals Corp | 10.93 | -0.09 | -0.82 | 13.71 K | 149.9 K | |
| CVE | Cenovus Energy Inc | 22.5111 | -0.1839 | -0.81 | 1.21 M | 27.29 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8465 | -0.0631 | -0.8 | 64.64 K | 507.21 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.0756 | -0.0962 | -0.79 | 3.51 K | 42.39 K | |
| GBT | Bmtc Group Inc | 10.4754 | -0.0823 | -0.78 | 812 | 8.51 K | |
| CEU | Ces Energy Solutions Corp | 3.89 | -0.03 | -0.77 | 414 K | 1.61 M | |
| LUN | Lundin Mining Corp | 3.2826 | -0.0235 | -0.71 | 2.69 M | 8.82 M | |
| OBE | Obsidian Energy Ltd | 72.80 | -0.49 | -0.67 | 1.01 M | 73.18 M | |
| T | Telus Corp | 9.1456 | -0.0606 | -0.66 | 3.61 M | 33.02 M | |
| GSY | Goeasy Ltd | 6.2796 | -0.0405 | -0.64 | 7.14 K | 44.84 K | |
| PGIC | Premium Global Income Split Corp | 17.7752 | -0.114 | -0.64 | 231 | 4.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6596 | -0.056 | -0.58 | 59.91 K | 578.67 K | |
| CAS | Cascades Inc | 3.5718 | -0.0205 | -0.57 | 240.19 K | 857.9 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1418 | -0.0293 | -0.57 | 34.78 K | 178.86 K | |
| TA | Transalta Corp | 9.7043 | -0.0552 | -0.57 | 674.14 K | 6.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9071 | -0.0731 | -0.56 | 637.5 K | 8.23 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.1145 | -0.0679 | -0.56 | 118.52 K | 1.44 M | |
| KEY | Keyera Corp | 12.8977 | -0.072 | -0.56 | 595.45 K | 7.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.40 | 82.42 B | -0.14 | -1.64 | 21.12 K | 177.42 K |
| NTPIF | Nam Tai Property Inc. | 7.18 | 262.33 M | -0.07 | -0.97 | 213.49 K | 1.53 M |
| BGOUF | Bang & Olufsen a/s | 4.3061 | 149.11 M | -0.6024 | -12.27 | 100 | 430.61 |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.49 M | -0.27 | -6.25 | 1.5 K | 6.08 K |
| ORBT | Orbit International Corporation | 3.2045 | 8.53 M | -0.0482 | -1.48 | 10.74 K | 34.41 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 243 | 2.57 K |
| KALY | Kali Inc | 3.55 | 101.82 K | -0.30 | -7.79 | 3.15 K | 11.17 K |
| RGGI | Resgreen Group International Inc | 64.00 | 48.75 K | -3.00 | -4.48 | 20 | 1.28 K |
| SPRN | Supernova Energy Inc | 228.00 | 33.18 K | -4.00 | -1.72 | 3.83 K | 873.47 K |
| LOTE | Lot78 Inc | 1130.363 | 17.28 K | -93.5094 | -7.64 | 552 | 623.96 K |
| AXPWQ | Axion Power International Inc | 164500.00 | 9.6 K | -10500.00 | -6 | 1 | 164.5 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3400.00 | 8.88 K | -400.00 | -10.53 | 1 | 3.4 K |
| LASLY | Lentuo International Inc | 4.59 | 3.26 K | -0.07 | -1.5 | 111.85 K | 513.38 K |
| CBDX | Curative Biosciences Inc | 1650.00 | 3.16 K | -100.00 | -5.71 | 4.05 K | 6.68 M |
| SIMPQ | Simply Inc | 110.00 | 1.55 K | -4.475 | -3.91 | 19 | 2.09 K |
| RTNB | root9B Holdings Inc | 10.275 | 610 | -0.225 | -2.14 | 3.21 K | 32.96 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -0.40 | -0.54 | 329 | 24.35 K |
| SYNE | Synthesis Energy Systems Inc | 55.808 | 157 | -1.152 | -2.02 | 1.3 K | 72.55 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | -2.00 | -14.29 | 781 | 9.37 K |
| ONCI | On4 Communications Inc | 222.75 | -20.25 | -8.33 | 9.38 K | 2.09 M | |
| HMNY | Helios and Matheson Analytics Inc | 949.3825 | -73.9778 | -7.23 | 3 | 2.85 K | |
| APPZ | Monster Arts Inc | 38.00 | -2.00 | -5 | 9 | 342 | |
| FONU | FonU2 Inc | 7.68 | -0.32 | -4 | 928 | 7.13 K | |
| HDYNQ | Hyperdynamics Corporation | 3.8816 | -0.1184 | -2.96 | 30.27 K | 117.49 K | |
| PZOO | Pazoo Inc | 487.50 | -12.50 | -2.5 | 14 | 6.83 K | |
| NKRSF | Niko Resources Ltd | 8.24 | -0.14 | -1.67 | 7.47 K | 61.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 21.50 | 315.11 K | -2.50 | -10.42 | 402.9 K | 8.66 M |
| BFM | Bedford Metals Corp. | 3.2727 | -1.6364 | -33.33 | 1.42 K | 4.66 K | |
| VCV | Vatic Ventures Corp. | 18.8391 | -9.4196 | -33.33 | 1.98 K | 37.21 K | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | -43.6288 | -33.33 | 9 | 785.32 | |
| PURO | Platauro Metals Corp. | 5.0083 | -1.6695 | -25 | 323 | 1.62 K | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 6.5 K | 55.56 K | |
| GR | Great Atlantic Resources Corp | 12.00 | -2.00 | -14.29 | 374 | 4.49 K | |
| JSPX | JasperX Technologies Inc. | 7.00 | -1.00 | -12.5 | 300 | 2.1 K | |
| EON | EON Lithium Corp. | 8.00 | -1.00 | -11.11 | 1.24 K | 9.93 K | |
| CKG | Chesapeake Gold Corp | 3.83 | -0.33 | -7.93 | 29.45 K | 112.81 K | |
| TIE | Coloured Ties Capital Inc. | 7.8941 | -0.6471 | -7.58 | 72.72 K | 574.1 K | |
| AAZ | Azincourt Energy Corp | 10.4596 | -0.7924 | -7.04 | 1.3 K | 13.57 K | |
| ENA | Enablence Technologies Inc | 16.80 | -1.20 | -6.67 | 1.82 K | 30.64 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 308 | 1.72 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 260 | 1.14 K | |
| BKM | Pacific Booker Minerals Inc | 3.61 | -0.14 | -3.73 | 1.1 K | 3.97 K | |
| SGLD | Scorpio Gold Corporation | 4.86 | -0.18 | -3.57 | 7.5 K | 36.45 K | |
| NIM | Nicola Mining Inc | 5.60 | -0.20 | -3.45 | 12.25 K | 68.6 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 1.49 K | 252.45 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.55 | -0.10 | -2.74 | 9.7 K | 34.43 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -1.00 | -2.56 | 28 | 1.06 K | |
| CDB | Cordoba Minerals Corp | 6.80 | -0.17 | -2.44 | 118 | 802.4 | |
| ENDR | Enduro Metals Corporation | 4.10 | -0.10 | -2.38 | 900 | 3.69 K | |
| IFOS | Itafos Inc | 157.1036 | -3.7184 | -2.31 | 208 | 32.68 K | |
| RET-A | Reitmans (Canada) Limited | 6.0678 | -0.1281 | -2.07 | 119.43 K | 724.67 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.12 | -1.96 | 2.19 K | 13.15 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | -0.16 | -1.56 | 31 | 312.48 | |
| GBU | Gabriel Resources Ltd | 13.60 | -0.20 | -1.45 | 481.1 K | 6.54 M |