Loser Volumes for 11 June 2013 from 00:00:00 until 23:59:59
Loser Volumes for 11 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.1901 | 64.43 B | -0.551 | -1.85 | 285 K |
| LNG | Cheniere Energy | 26.5294 | 55.23 B | -0.5734 | -2.12 | 2.89 M |
| CBOE | CBOE Global Markets Inc | 34.8444 | 32.47 B | -0.3334 | -0.95 | 428.1 K |
| PHYS | Sprott Physical Gold Trust | 11.47 | 14.58 B | -0.07 | -0.61 | 608 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.47 | 11.95 B | -0.12 | -1.4 | 458.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1303 | 4.4 B | -0.1026 | -0.84 | 25.52 K |
| PRK | Park National Corp | 42.2928 | 3.77 B | -0.2543 | -0.6 | 13 K |
| NHC | National Healthcare Corp | 32.6525 | 3.53 B | -0.5714 | -1.72 | 8.1 K |
| UUUU | Energy Fuels Inc | 8.00 | 2.86 B | -0.585 | -6.81 | 5.6 K |
| NOG | Northern Oil and Gas | 111.4654 | 2.3 B | -2.2666 | -1.99 | 44.15 K |
| CET | Central Securities Corp | 9.978 | 1.58 B | -0.1221 | -1.21 | 22.4 K |
| TMP | Tompkinstrustco | 27.6853 | 1.44 B | -0.4089 | -1.46 | 7.9 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 743.52 M | -0.4687 | -0.85 | 88 |
| VKI | Invesco Advantage Muni Income Trust II | 5.612 | 396.26 M | -0.1166 | -2.04 | 221.6 K |
| CMCL | Caledonia Mining Cp | 3.0813 | 355.17 M | -0.0856 | -2.7 | 4.39 K |
| GORO | Gold Resource Corp | 7.1198 | 336.73 M | -0.2287 | -3.11 | 216.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2978 | 301.22 M | -0.1597 | -2.14 | 93.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4325 | 269.24 M | -0.1373 | -3.85 | 135.56 K |
| GTE | Gran Tierra Energy Inc | 62.30 | 264.85 M | -3.00 | -4.59 | 96.97 K |
| FRD | Friedman Industries Inc | 8.444 | 236.32 M | -0.0865 | -1.01 | 4.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1341 | 166.22 M | -0.0284 | -0.9 | 26.7 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 162.34 M | -1.00 | -0.93 | 2.43 K |
| SIF | Sifco Industries | 15.1251 | 161.23 M | -0.197 | -1.29 | 6.1 K |
| VFL | Delaware Florida Insured Muni | 6.7099 | 138.86 M | -0.1131 | -1.66 | 28 K |
| GLU | Gabelli Global Utility | 8.3885 | 114.12 M | -0.0703 | -0.83 | 17.3 K |
| BDL | Flanigan's Enterprises | 8.6028 | 77.58 M | -0.2839 | -3.19 | 3.93 K |
| CVU | CPI Aerostructures | 9.75 | 66.18 M | -0.18 | -1.81 | 39 K |
| WWR | Westwater Resources | 1584.00 | 52.44 M | -12.00 | -0.75 | 69 |
| FSP | Franklin Street Properties | 6.7905 | 47.1 M | -0.1246 | -1.8 | 359 K |
| CPHI | China Pharma Holdings | 22.00 | 45.04 M | -0.99 | -4.31 | 1.41 K |
| COHN | Cohen & CO Inc | 9.6096 | 33.27 M | -0.2083 | -2.12 | 2.18 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 31.18 M | -4048.7188 | -2.96 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 101.9999 | 26.26 M | -1.50 | -1.45 | 133 |
| JOB | General Employment Enterprises | 3.20 | 23.06 M | -0.075 | -2.29 | 80 |
| CKX | Ckx Lands | 13.2597 | 22.17 M | -0.2557 | -1.89 | 700 |
| INUV | Inuvo Inc | 8.10 | 13.64 M | -0.30 | -3.57 | 2.91 K |
| UUU | Universal Security Instruments | 4.4796 | 10.99 M | -0.0589 | -1.3 | 5.4 K |
| CVR | Chicago Rivet & Machine Company | 18.2828 | 10.05 M | -0.4087 | -2.19 | 5.2 K |
| REED | Reed's, Inc. | 1331.2893 | 9.84 M | -17.2896 | -1.28 | 43 |
| TOVX | Theriva Biologics Inc | 15312.50 | 9.68 M | -437.50 | -2.78 | 3 |
| ITP | IT Tech Packaging Inc | 16.3694 | 2.97 M | -0.1996 | -1.2 | 1.14 K |
| AUMN | Golden Minerals Company | 38.75 | 2.87 M | -1.25 | -3.13 | 7.81 K |
| LODE | Comstock Mining Inc | 485.00 | -5.00 | -1.02 | 295 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6266.5098 | 5.83 T | -63.9702 | -1.01 | 9.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 21.7347 | 4.35 T | -0.2571 | -1.17 | 70.57 M |
| GOOGL | Alphabet Inc Class A | 21.8368 | 4.35 T | -0.2584 | -1.17 | 70.23 M |
| MSFT | Microsoft Corporation | 28.3903 | 3.45 T | -0.5134 | -1.78 | 39.44 M |
| AMZN | Amazon.com Inc | 13.739 | 2.92 T | -0.3145 | -2.24 | 61.98 M |
| META | Meta Platforms Inc | 23.8429 | 1.41 T | -0.2977 | -1.23 | 29.89 M |
| TSLA | Tesla Inc | 6.298 | 1.17 T | -0.372 | -5.58 | 110.94 M |
| MU | Micron Technology | 12.4934 | 928.16 B | -0.1366 | -1.08 | 49.71 M |
| WMT | Walmart Inc. Common Stock | 19.6083 | 884.94 B | -0.1303 | -0.66 | 18.02 M |
| AMD | Advanced Micro Devices | 3.96 | 776.41 B | -0.10 | -2.46 | 20.2 M |
| ASML | ASML Holding N.V. ADR | 70.4803 | 627.85 B | -1.1183 | -1.56 | 1.45 M |
| CSCO | Cisco Systems Inc | 16.2179 | 457.17 B | -0.1954 | -1.19 | 28.06 M |
| INTC | Intel Corp | 18.0301 | 453.35 B | -0.2189 | -1.2 | 27.08 M |
| AMAT | Applied Materials | 12.8166 | 403.07 B | -0.2278 | -1.75 | 8.69 M |
| LRCX | Lam Research Corp | 3.9784 | 366.44 B | -0.1418 | -3.44 | 15.07 M |
| NFLX | Netflix Inc | 3.0637 | 301.96 B | -0.0924 | -2.93 | 142.14 M |
| AZN | Astrazeneca Plc ADR | 30.8783 | 263.09 B | -0.2789 | -0.9 | 2.47 M |
| TXN | Texas Instruments | 24.7346 | 250.95 B | -0.954 | -3.71 | 9.8 M |
| KLAC | K L A-Tencor Corp | 34.4343 | 238.81 B | -0.9094 | -2.57 | 1.16 M |
| LIN | Linde Plc | 90.2816 | 221.18 B | -0.6015 | -0.66 | 1.07 M |
| VZ | Verizon Communications Inc | 25.7507 | 195.46 B | -0.1796 | -0.69 | 9.91 M |
| ADI | Analog Devices | 34.3329 | 178.96 B | -0.7092 | -2.02 | 1.3 M |
| MRVL | Marvell Technology Inc | 9.5306 | 164.08 B | -0.1929 | -1.98 | 9.21 M |
| QCOM | Qualcomm Inc | 43.425 | 155.58 B | -0.2606 | -0.6 | 11.79 M |
| HON | Honeywell International Inc. Common Stock | 53.9956 | 154.01 B | -0.3592 | -0.66 | 1.75 M |
| BKNG | Booking Holdings Inc | 31.9401 | 149.47 B | -0.3939 | -1.22 | 13.78 M |
| IBKR | Interactive Brokers | 3.9997 | 149.25 B | -0.0349 | -0.87 | 1.14 M |
| ISRG | Intuitive Surg Inc | 55.5077 | 125.14 B | -1.1822 | -2.09 | 1.56 M |
| VRTX | Vertex Pharmaceutic | 81.40 | 121.09 B | -1.74 | -2.09 | 1.62 M |
| SBUX | Starbucks Corporation | 26.1609 | 119.95 B | -0.2759 | -1.04 | 7.9 M |
| FTNT | Fortinet Inc | 3.66 | 118.65 B | -0.066 | -1.77 | 5.99 M |
| ADP | Automatic Data Processing, Inc. | 44.5278 | 106.51 B | -0.438 | -0.97 | 1.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1966 | 103.12 B | -0.188 | -0.56 | 556.7 K |
| EQIX | Equinix Inc | 145.2164 | 100.53 B | -1.8774 | -1.28 | 1.08 M |
| ADBE | Adobe Systems Inc | 43.12 | 99.54 B | -0.97 | -2.2 | 2.49 M |
| MAR | Marriot International | 35.8696 | 98.31 B | -0.5621 | -1.54 | 1.78 M |
| CME | CME Group Inc | 42.3993 | 96.76 B | -0.3632 | -0.85 | 2.18 M |
| MELI | MercadoLibre Inc | 112.2713 | 95.21 B | -2.9104 | -2.53 | 298.83 K |
| MNST | Monster Beverage Cp | 10.2283 | 94.26 B | -0.1384 | -1.34 | 6.03 M |
| CDNS | Cadence Design Systems, Inc. | 14.77 | 93.78 B | -0.28 | -1.86 | 1.79 M |
| CSX | CSX Corp | 6.7145 | 93.65 B | -0.084 | -1.24 | 19.58 M |
| INTU | Intuit Inc | 51.943 | 86.46 B | -1.1157 | -2.1 | 2.43 M |
| CMCSA | Comcast Corporation | 13.9092 | 85.59 B | -0.1767 | -1.25 | 21.26 M |
| NTES | Netease Inc ADR | 9.9667 | 85.39 B | -0.1891 | -1.86 | 1.91 M |
| CTAS | Cintas Corp | 9.7589 | 81.88 B | -0.0881 | -0.89 | 1.16 M |
| ROST | Ross Stores Inc | 28.1642 | 80.54 B | -0.4147 | -1.45 | 1.6 M |
| REGN | Regeneron Pharmaceuticals | 247.2099 | 79.95 B | -3.9235 | -1.56 | 544.6 K |
| SNPS | Synopsys Inc | 36.46 | 74.44 B | -0.45 | -1.22 | 720.05 K |
| ORLY | O'Reilly Automotive | 7.3694 | 74.05 B | -0.0373 | -0.5 | 4.51 M |
| MPWR | Monolithic Power Sys | 21.9004 | 70.06 B | -0.4831 | -2.16 | 279.5 K |
| PCAR | Paccar Inc | 22.3207 | 69.83 B | -0.3138 | -1.39 | 1.31 M |
| AEP | American Electric Power Company | 28.665 | 69.56 B | -0.3476 | -1.2 | 3.27 M |
| WBD | Discovery Inc Series A | 73.87 | 65.94 B | -0.48 | -0.65 | 2.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7691 | 60.01 B | -0.3973 | -1.64 | 3.35 M |
| NXPI | Nxp Semiconductors | 26.2832 | 57.86 B | -0.7515 | -2.78 | 1.37 M |
| TER | Teradyne Inc | 16.148 | 57.56 B | -0.2944 | -1.79 | 1.79 M |
| FANG | Diamondback Energy | 26.4891 | 57.09 B | -0.2153 | -0.81 | 123.3 K |
| GRMN | Garmin Ltd | 23.0962 | 56.66 B | -0.3698 | -1.58 | 1.05 M |
| NDAQ | Nasdaq Inc | 8.7055 | 53.27 B | -0.2167 | -2.43 | 3.57 M |
| EA | Electronic Arts Inc | 21.9531 | 52.62 B | -0.2623 | -1.18 | 3.85 M |
| COHR | Coherent Inc | 16.79 | 51.43 B | -0.20 | -1.18 | 182.4 K |
| EBAY | Ebay Inc | 19.4308 | 50.62 B | -0.448 | -2.25 | 30.4 M |
| FITB | Fifth Third Bancorp | 11.964 | 49.98 B | -0.1696 | -1.4 | 8.19 M |
| ADSK | Autodesk Inc | 35.33 | 49.45 B | -0.64 | -1.78 | 2.9 M |
| XEL | XCEL Energy Inc | 19.0137 | 48.82 B | -0.105 | -0.55 | 10.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.1408 | 48.47 B | -0.5572 | -3.34 | 4.31 M |
| NBIS | Nebius Group N.V. | 26.07 | 48.34 B | -0.60 | -2.25 | 2.53 M |
| EXC | Exelon Corp | 14.0743 | 46.88 B | -0.0857 | -0.61 | 8.74 M |
| ODFL | Old Dominion Freight Line Inc | 13.7254 | 44.12 B | -0.1915 | -1.38 | 1.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8804 | 42.84 B | -0.1281 | -0.53 | 871.1 K |
| KDP | Keurig Dr Pepper Inc | 5.4627 | 42.34 B | -0.0457 | -0.83 | 1.32 M |
| PAYX | Paychex Inc | 24.7004 | 41.86 B | -0.2285 | -0.92 | 1.39 M |
| FLEX | Flextronics Intl Ltd | 5.659 | 41.68 B | -0.0509 | -0.89 | 3.71 M |
| WDAY | Workday Inc | 61.69 | 39.6 B | -4.30 | -6.52 | 2.74 M |
| ROP | Roper Industries | 112.4763 | 39.56 B | -2.3274 | -2.03 | 669.44 K |
| UAL | United Airlines Holdings Inc | 32.45 | 39.38 B | -0.83 | -2.49 | 4.97 M |
| BIDU | Baidu Inc ADR | 99.43 | 37.81 B | -3.56 | -3.46 | 3.5 M |
| STLD | Steel Dynamics Inc | 10.9706 | 36.23 B | -0.2643 | -2.35 | 3.03 M |
| EXPE | Expedia Group Inc | 51.807 | 35.38 B | -0.835 | -1.59 | 1.11 M |
| ACGL | Arch Capital Grp Ltd | 16.3618 | 35.12 B | -0.206 | -1.24 | 919.2 K |
| HBAN | Huntington Bcshs | 4.7073 | 34.54 B | -0.0797 | -1.66 | 6.28 M |
| NTRS | Northern Trust Corp | 41.4355 | 33.71 B | -0.8216 | -1.94 | 1.04 M |
| MSTR | Strategy | 8.812 | 33.12 B | -0.157 | -1.75 | 744.3 K |
| ERIC | Ericsson ADR | 8.0536 | 32.55 B | -0.0759 | -0.93 | 2.24 M |
| CASY | Casey's General Stor | 56.8826 | 32.29 B | -0.4112 | -0.72 | 247.54 K |
| ON | On Semiconductor | 7.99 | 31.73 B | -0.29 | -3.5 | 7.06 M |
| ILMN | Illumina Inc | 66.6342 | 31.03 B | -1.1965 | -1.76 | 801.33 K |
| KHC | Kraft Heinz Company | 31.2307 | 30.65 B | -0.2135 | -0.68 | 2.29 M |
| TCOM | Trip.com Group Ltd ADR | 16.465 | 29.6 B | -0.3931 | -2.33 | 7.38 M |
| LPLA | Lpl Financial Hld | 30.6322 | 28.29 B | -0.3749 | -1.21 | 520.2 K |
| CINF | Cincinnati Financial | 31.1961 | 27.48 B | -0.6718 | -2.11 | 1.09 M |
| ALNY | Alnylam Pharmaceuticals | 30.59 | 27.44 B | -0.16 | -0.52 | 760.9 K |
| CPRT | Copart Inc | 3.93 | 26.96 B | -0.10 | -2.48 | 7.69 M |
| SATS | Echostar Corp | 26.248 | 26.67 B | -0.5118 | -1.91 | 124.69 K |
| TSEM | Tower Semiconductor | 5.86 | 26.14 B | -0.11 | -1.84 | 55.3 K |
| JBHT | J B Hunt Transport | 64.0214 | 25.63 B | -0.7177 | -1.11 | 218.64 K |
| FCNCA | First Citizens Bancs | 188.0372 | 25.34 B | -1.9781 | -1.04 | 10.6 K |
| PFG | Principal Financial Group Inc | 24.2786 | 24.56 B | -0.4535 | -1.83 | 1.65 M |
| TROW | T Rowe Price Group | 46.7263 | 23.94 B | -0.714 | -1.51 | 859.2 K |
| INCY | Incyte Corp | 20.44 | 23.88 B | -0.48 | -2.29 | 2.58 M |
| FFIV | F5 Networks Inc | 75.34 | 22.71 B | -2.13 | -2.75 | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5922 | 2.1 T | -0.2128 | -1.54 | 6.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.51 | 1.1 T | -1.64 | -1.42 | 4.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 170150.00 | 1.1 T | -2725.00 | -1.58 | 420 |
| LLY | Eli Lilly and Company | 40.4148 | 1.02 T | -0.5447 | -1.33 | 5.27 M |
| JPM | JP Morgan Chase & Company | 37.9654 | 942.63 B | -0.6175 | -1.6 | 17.6 M |
| WMT | Wal-Mart Stores | 19.5309 | 875.97 B | -0.1298 | -0.66 | 18.02 M |
| V | Visa Inc | 41.0272 | 696.29 B | -0.6097 | -1.46 | 7.86 M |
| XOM | Exxon Mobil Corporation | 58.5544 | 644.29 B | -0.4272 | -0.72 | 10.74 M |
| JNJ | Johnson & Johnson | 59.4866 | 617.09 B | -0.3161 | -0.53 | 8.97 M |
| MA | Mastercard Inc | 51.9169 | 506.38 B | -0.4947 | -0.94 | 4.33 M |
| ABBV | Abbvie Inc | 26.0605 | 443.36 B | -0.1973 | -0.75 | 3.57 M |
| BAC | Bank of America Corporation | 10.2622 | 439.63 B | -0.1407 | -1.35 | 106.37 M |
| CVX | Chevron Corp | 71.2334 | 392.01 B | -0.7272 | -1.01 | 4.55 M |
| KO | Coca-Cola Company | 27.2183 | 376.85 B | -0.2603 | -0.95 | 16.49 M |
| GE | General Electric Company | 90.9157 | 376.21 B | -0.7711 | -0.84 | 7.55 M |
| ORCL | Oracle Corporation | 28.419 | 373.51 B | -0.4064 | -1.41 | 15.27 M |
| HSBC | HSBC Holdings Plc ADR | 27.3851 | 364.98 B | -0.3251 | -1.17 | 1.68 M |
| MS | Morgan Stanley | 18.871 | 331.89 B | -0.7667 | -3.9 | 25.32 M |
| MRK | Merck & Company | 30.224 | 321.57 B | -0.572 | -1.86 | 56.75 M |
| GS | Goldman Sachs Group | 128.1195 | 300.43 B | -3.2793 | -2.5 | 3.86 M |
| NVS | Novartis Ag ADR | 40.5249 | 297.95 B | -0.3208 | -0.79 | 1.98 M |
| RY | Royal Bank of Canada | 35.3745 | 291.15 B | -0.4432 | -1.24 | 575.4 K |
| WFC | Wells Fargo & Company | 28.3408 | 264.55 B | -0.4252 | -1.48 | 18.37 M |
| BML-PG | Bank of America Corporation | 12.0203 | 256.51 B | -0.3473 | -2.81 | 7.9 K |
| BAC-PL | Bank of America Corporation | 538.3558 | 249.52 B | -3.6586 | -0.68 | 15.36 K |
| TM | Toyota Motor Corp Ltd | 87.901 | 246.32 B | -0.9015 | -1.02 | 862.25 K |
| BML-PL | Bank of America Corporation | 11.9814 | 232.97 B | -0.0711 | -0.59 | 23.23 K |
| AXP | American Express Company | 63.9297 | 229.43 B | -1.4705 | -2.25 | 5.44 M |
| C | Citigroup Inc | 36.7915 | 225.9 B | -1.4584 | -3.81 | 51.54 M |
| BML-PJ | Bank of America Corporation | 12.1241 | 223.76 B | -0.3419 | -2.74 | 16.43 K |
| BAC-PE | Bank of America Corporation | 12.3776 | 223.16 B | -0.0727 | -0.58 | 13.31 K |
| SAP | SAP Ag ADR | 60.987 | 216.48 B | -1.2275 | -1.97 | 662.2 K |
| BHP | BHP Billiton Ltd ADR | 25.1949 | 214.63 B | -0.4761 | -1.85 | 4.61 M |
| IBM | International Business Machines | 118.6604 | 210.21 B | -0.6049 | -0.51 | 2.94 M |
| SAN | Banco Santander ADR | 3.7109 | 202.33 B | -0.1059 | -2.77 | 13.4 M |
| TD | Toronto Dominion Bank | 23.6969 | 198.11 B | -0.2307 | -0.96 | 1.07 M |
| APH | Amphenol Corp | 8.5096 | 197.7 B | -0.1186 | -1.37 | 3.46 M |
| MCD | McDonald's Corporation | 70.3946 | 192.29 B | -0.9316 | -1.31 | 4.81 M |
| WFC-PL | Wells Fargo & Company | 689.5651 | 189.56 B | -9.5643 | -1.37 | 6.55 K |
| ABT | Abbott Laboratories | 28.6524 | 184.11 B | -0.5134 | -1.76 | 5.13 M |
| SCHW | The Charles Schwab Corp | 16.8944 | 183.03 B | -0.4284 | -2.47 | 7.78 M |
| BLK | Blackrock Inc | 201.4803 | 177.57 B | -3.7495 | -1.83 | 643.99 K |
| TJX | TJX Companies | 21.0218 | 173.81 B | -0.1728 | -0.82 | 6.65 M |
| UNP | Union Pacific Corp | 58.479 | 173.44 B | -0.8536 | -1.44 | 3.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.5144 | 167.27 B | -0.7505 | -1.02 | 759.2 K |
| WELL | Welltower Inc | 40.269 | 165.49 B | -0.3013 | -0.74 | 1.51 M |
| T | American Telephone and Telegraph Inc. | 12.7664 | 161.55 B | -0.0822 | -0.64 | 26.01 M |
| ETN | Eaton Corp | 46.3437 | 161.22 B | -0.7753 | -1.65 | 3.5 M |
| DE | Deere & Company | 66.8865 | 159.98 B | -0.7533 | -1.11 | 2.46 M |
| RIO | Rio Tinto Plc ADR | 17.1869 | 157.5 B | -0.2375 | -1.36 | 3.1 M |
| BX | Blackstone Inc | 10.6771 | 156.14 B | -0.4933 | -4.42 | 3.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4724 | 155.13 B | -0.1349 | -2.93 | 1.3 M |
| SCCO | Southern Copper Corp | 19.0286 | 152.44 B | -0.8844 | -4.44 | 3.55 M |
| CRM | Salesforce.com Inc | 37.0461 | 150.71 B | -1.0742 | -2.82 | 8.94 M |
| UL | Unilever Plc ADR | 31.0657 | 137.31 B | -0.2179 | -0.7 | 1.02 M |
| CB | Chubb Ltd | 65.9436 | 136.01 B | -0.5899 | -0.89 | 1.43 M |
| PLD | Prologis Inc | 25.6095 | 135.51 B | -0.4718 | -1.81 | 5.21 M |
| LMT | Lockheed Martin Corp | 74.4199 | 134.36 B | -0.4986 | -0.67 | 1.14 M |
| COF | Capital One Financial Corp | 48.6955 | 130.07 B | -0.8557 | -1.73 | 2.62 M |
| BMO | Bank of Montreal | 34.2309 | 125.69 B | -0.2552 | -0.74 | 458.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3712 | 125.02 B | -0.1242 | -2.76 | 15.78 M |
| SYK | Stryker Corp | 57.1453 | 124.86 B | -0.3592 | -0.62 | 841.2 K |
| PGR | Progressive Corp | 16.5978 | 123.09 B | -0.0876 | -0.53 | 3.48 M |
| HDB | Hdfc Bank Ltd ADR | 7.3143 | 122.85 B | -0.2347 | -3.11 | 3.03 M |
| SPGI | S&P Global Inc | 47.654 | 121.93 B | -0.3238 | -0.67 | 1.95 M |
| GLW | Corning Inc | 10.8312 | 118.98 B | -0.1662 | -1.51 | 8.98 M |
| ENB | Enbridge Inc | 21.5273 | 118.92 B | -0.1739 | -0.8 | 758.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8115 | 117.42 B | -0.1805 | -1.81 | 5.16 M |
| LOW | Lowe's Companies | 32.554 | 116.58 B | -0.2309 | -0.7 | 4.59 M |
| CM | Canadian Imperial Bank of Commerce | 17.8116 | 108.21 B | -0.1892 | -1.05 | 290.4 K |
| BNS | Bank of Nova Scotia | 29.253 | 107.61 B | -0.2673 | -0.91 | 440.9 K |
| IBN | Icici Bank Ltd ADR | 6.5147 | 107.55 B | -0.3773 | -5.47 | 15.46 M |
| GD | General Dynamics Corp | 58.8039 | 103.69 B | -0.3085 | -0.52 | 1.45 M |
| EQNR | Equinor ASA ADR | 11.4768 | 102.34 B | -0.2454 | -2.09 | 2.32 M |
| ACN | Accenture Plc | 63.3341 | 101.53 B | -0.8979 | -1.4 | 1.97 M |
| TT | Trane Technologies Plc | 28.4081 | 100.57 B | -0.5165 | -1.79 | 2.37 M |
| PNC | PNC Bank | 48.3269 | 100.34 B | -0.7948 | -1.62 | 2.56 M |
| MCK | Mckesson Corp | 102.9337 | 100.24 B | -1.6324 | -1.56 | 1.03 M |
| PWR | Quanta Services | 26.3465 | 100.14 B | -0.4824 | -1.8 | 1.41 M |
| ING | ING Groep N.V. ADR | 4.9901 | 100.12 B | -0.0548 | -1.09 | 2.39 M |
| NEM | Newmont Mining Corp | 24.9064 | 100.04 B | -0.8275 | -3.22 | 6.22 M |
| CNQ | Canadian Natural Resources | 8.0564 | 99.45 B | -0.075 | -0.92 | 5.07 M |
| USB | U.S. Bancorp | 22.8865 | 98.15 B | -0.1164 | -0.51 | 10.1 M |
| DUK | Duke Energy Corp | 39.6564 | 97.78 B | -0.4012 | -1 | 2.63 M |
| BN | Brookfield Corporation | 6.8548 | 94.99 B | -0.0798 | -1.15 | 4.25 M |
| KKR | KKR & Co. LP | 13.1689 | 94.58 B | -0.0958 | -0.72 | 2.92 M |
| VLO | Valero Energy Corp | 24.1623 | 92.91 B | -0.3077 | -1.26 | 6.61 M |
| BCS | Barclays Plc ADR | 11.7511 | 92.86 B | -0.2819 | -2.34 | 4.88 M |
| MPC | Marathon Petroleum Corp | 27.4751 | 92.39 B | -0.8773 | -3.09 | 4.61 M |
| MMM | 3M Company | 62.1079 | 91.94 B | -0.3325 | -0.53 | 2.1 M |
| FCX | Freeport-Mcmoran Inc | 24.0583 | 90.03 B | -0.4443 | -1.81 | 30.03 M |
| JCI | Johnson Controls Intl | 19.1305 | 89.48 B | -0.4086 | -2.09 | 5.19 M |
| HCA | Hca Holdings Inc | 36.8764 | 89.31 B | -0.4734 | -1.27 | 2.67 M |
| UPS | United Parcel Service | 54.70 | 88.59 B | -0.4471 | -0.81 | 2.48 M |
| CMI | Cummins Inc | 84.2855 | 87.51 B | -0.8756 | -1.03 | 1.76 M |
| WMB | Williams Companies | 17.073 | 87.49 B | -0.3206 | -1.84 | 5.61 M |
| SPG | Simon Property Group | 83.816 | 87.16 B | -1.5759 | -1.85 | 1.4 M |
| ICE | Intercontinental Exchange | 29.2083 | 86.23 B | -0.6724 | -2.25 | 2.74 M |
| RCL | Royal Caribbean Cruises Ltd | 28.3502 | 85.37 B | -0.5583 | -1.93 | 1.68 M |
| PSX | Phillips 66 | 40.9295 | 84.87 B | -0.7359 | -1.77 | 3.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1003 | 153.81 M | -0.104 | -0.79 | 383 |
| ACB | Aurora Cannabis Inc | 4.20 | -0.60 | -12.5 | 417 | |
| OGC | Oceanagold Corp | 4.4441 | -0.4115 | -8.47 | 227.23 K | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.5744 | -8.14 | 46.16 K | |
| K | Kinross Gold Corp | 5.4275 | -0.3691 | -6.37 | 5.15 M | |
| CHR | Chorus Aviation Inc | 11.7667 | -0.7354 | -5.88 | 1.54 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.768 | -0.3338 | -5.47 | 107.3 K | |
| FNV | Franco-Nevada Corp | 34.4956 | -1.972 | -5.41 | 447.8 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 1.23 K | |
| ELD | Eldorado Gold | 36.9159 | -2.0127 | -5.17 | 2.91 M | |
| ACX | Act Energy Technologies Ltd | 6.9747 | -0.3702 | -5.04 | 73.7 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.40 | -5 | 13.59 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 362 | |
| TXG | Torex Gold Resources Inc | 16.2301 | -0.7966 | -4.68 | 1.23 M | |
| SVB | Silver Bull Resources Inc | 3.36 | -0.16 | -4.55 | 1.21 K | |
| GTE | Gran Tierra Energy Inc | 63.50 | -3.00 | -4.51 | 43.58 K | |
| MAL | Magellan Aero | 3.2246 | -0.151 | -4.47 | 20.65 K | |
| PNP | Pinetree Capital Ltd | 90.00 | -4.00 | -4.26 | 451 | |
| ABX | Barrick Mining Corp | 15.6583 | -0.6423 | -3.94 | 4.53 M | |
| IMG | Iamgold Corp | 5.0979 | -0.2035 | -3.84 | 2.38 M | |
| ATH | Athabasca Oil Corp | 7.27 | -0.29 | -3.84 | 1.33 M | |
| PD | Precision Drilling Corp | 185.20 | -7.20 | -3.74 | 1.03 M | |
| DXT | Dexterra Group Inc | 16.0929 | -0.6256 | -3.74 | 26.04 K | |
| TRZ | Transat At Inc | 5.30 | -0.20 | -3.64 | 23.65 K | |
| FM | First Quantum Minerals Ltd | 16.7584 | -0.6271 | -3.61 | 3.68 M | |
| TGO | Terago Inc | 7.85 | -0.29 | -3.56 | 7.6 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.1949 | -3.45 | 451 | |
| CSU | Constellation Software Inc | 117.655 | -4.0852 | -3.36 | 26.98 K | |
| CCO | Cameco Corp | 18.3989 | -0.6303 | -3.31 | 785.86 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.8569 | -0.1313 | -3.29 | 92.97 K | |
| AGI | Alamos Gold Inc Cls A | 12.2724 | -0.4096 | -3.23 | 277.34 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | -2.40 | -3.23 | 618 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.9654 | -0.3904 | -3.16 | 4.91 K | |
| GDL | Goodfellow Inc | 3.6175 | -0.1167 | -3.13 | 2.3 K | |
| WPM | Wheaton Precious Metals Corp | 19.5162 | -0.6209 | -3.08 | 1.21 M | |
| SEA | Seabridge Gold Inc | 9.2329 | -0.2914 | -3.06 | 6.97 K | |
| ALS | Altius Minerals Corp | 8.6165 | -0.2708 | -3.05 | 18.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2581 | -0.1963 | -3.04 | 3.55 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3296 | -0.1663 | -3.03 | 23.76 K | |
| GSY | Goeasy Ltd | 6.0836 | -0.1892 | -3.02 | 17.25 K | |
| ECO | Ecosynthetix Inc | 4.22 | -0.13 | -2.99 | 160.9 K | |
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.1654 | -2.94 | 835 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3251 | -0.3364 | -2.88 | 317.89 K | |
| TRX | Trx Gold Corporation | 3.05 | -0.09 | -2.87 | 55.91 K | |
| EDR | Endeavour Silver Corp | 3.7274 | -0.1091 | -2.84 | 70.23 K | |
| CFW | Calfrac Well Services Ltd | 740.50 | -21.50 | -2.82 | 5.45 K | |
| AEM | Agnico Eagle Mines Ltd | 24.3453 | -0.6958 | -2.78 | 579.43 K | |
| SSRM | Ssr Mining Inc | 7.0488 | -0.2011 | -2.77 | 120.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.7441 | -0.3788 | -2.68 | 288.12 K | |
| PAAS | Pan American Silver Corp | 9.6495 | -0.2612 | -2.64 | 263.19 K | |
| STN | Stantec Inc | 17.5971 | -0.4701 | -2.6 | 327.42 K | |
| BOS | Airboss America J | 3.4071 | -0.0904 | -2.58 | 52.3 K | |
| EMA-PE | Emera Inc Pref E | 11.3449 | -0.2959 | -2.54 | 69.47 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.2999 | -0.3464 | -2.54 | 14.15 K | |
| MDI | Major Drilling Grp | 6.6846 | -0.1716 | -2.5 | 278.63 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2485 | -0.159 | -2.48 | 240.18 K | |
| JAG | Jaguar Mining Inc | 329.7704 | -8.2444 | -2.44 | 92.31 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -104.3125 | -2.44 | 1 | |
| AFN | Ag Growth International Inc | 21.7699 | -0.5398 | -2.42 | 22.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5011 | -0.1599 | -2.4 | 459.3 K | |
| APS | Aptose Biosciences Inc | 36.90 | -0.90 | -2.38 | 60.64 K | |
| CCL-B | CCL Industries Inc | 10.639 | -0.2587 | -2.37 | 154.65 K | |
| GIB-A | CGI Inc | 29.8474 | -0.7135 | -2.33 | 864.88 K | |
| SU | Suncor Energy Inc | 19.5008 | -0.4581 | -2.3 | 3.99 M | |
| USA | Americas Silver Corp | 12.90 | -0.30 | -2.27 | 2.68 K | |
| AG | First Majestic Silver Corp | 11.0415 | -0.2565 | -2.27 | 271.46 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3017 | -0.1443 | -2.24 | 128 K | |
| TC | Tucows Inc | 7.12 | -0.16 | -2.2 | 1.68 K | |
| BB | Blackberry Ltd | 13.93 | -0.31 | -2.18 | 2.5 M | |
| TCW | Trican Well | 9.5979 | -0.2132 | -2.17 | 522.81 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.60 | -0.21 | -2.14 | 8.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1645 | -0.2645 | -2.13 | 4.36 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3968 | -0.267 | -2.11 | 789.14 K | |
| DOL | Dollarama Inc | 11.4994 | -0.2424 | -2.06 | 1.09 M | |
| IFP | Interfor Corp | 9.1934 | -0.1878 | -2 | 166.2 K | |
| BN-PM | Brookfield Corporation | 10.7462 | -0.2185 | -1.99 | 22.29 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0522 | -0.3035 | -1.98 | 275.5 K | |
| SJ | Stella Jones Inc | 19.6444 | -0.3949 | -1.97 | 10.4 K | |
| WFG | West Fraser Timber CO Ltd | 36.2735 | -0.7263 | -1.96 | 400.2 K | |
| OVV | Ovintiv Inc | 69.2665 | -1.3823 | -1.96 | 626.6 K | |
| LUN | Lundin Mining Corp | 3.1648 | -0.0628 | -1.95 | 1.05 M | |
| BIR | Birchcliff Energy Ltd | 5.5206 | -0.1093 | -1.94 | 137.8 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.4232 | -0.2442 | -1.93 | 11.25 K | |
| IMO | Imperial Oil | 29.9235 | -0.5845 | -1.92 | 1.47 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.8527 | -0.1329 | -1.9 | 7.3 K | |
| ENGH | Enghouse Systems Ltd | 8.8519 | -0.1709 | -1.89 | 15.75 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.6528 | -0.2244 | -1.89 | 11.66 K | |
| CIU-PA | CU Inc Pref A | 12.0487 | -0.2315 | -1.89 | 2.77 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.7466 | -0.2223 | -1.86 | 15.83 K | |
| BCE-PT | Bce Inc Pref T | 11.1165 | -0.2085 | -1.84 | 5.41 K | |
| S | Sherritt Intl Rv | 4.0826 | -0.076 | -1.83 | 540.74 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5808 | -0.1396 | -1.81 | 75.12 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8435 | -0.0702 | -1.79 | 24.77 K | |
| ARX | Arc Resources Ltd | 16.135 | -0.2933 | -1.79 | 573.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6997 | -0.1705 | -1.73 | 7.08 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8768 | -0.2603 | -1.72 | 8.94 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.9214 | -0.206 | -1.7 | 20.8 K | |
| BTE | Baytex Energy Corp | 30.5545 | -0.5241 | -1.69 | 427.75 K | |
| ESI | Ensign Energy Services Inc | 4.7417 | -0.0809 | -1.68 | 155.98 K | |
| OTEX | Open Text Corp | 14.1885 | -0.2409 | -1.67 | 644.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.98 | 108.59 B | -0.05 | -0.62 | 11.07 K |
| ATLPF | Atlas Copco AB | 4.6071 | 101.56 B | -0.1316 | -2.78 | 1.3 K |
| MBGAF | Mercedes-Benz Group AG | 42.7811 | 51.35 B | -0.5632 | -1.3 | 323.4 K |
| BRDCY | Bridgestone Corporation | 11.8112 | 31.05 B | -0.2777 | -2.3 | 1.98 K |
| LNWO | Light & Wonder, Inc. | 11.67 | 6.36 B | -0.08 | -0.68 | 302.1 K |
| CFCI | CIPHER-CORE Inc. | 63.108 | 12.68 M | -15.777 | -20 | 49 |
| SPRV | Web To Door Inc | 450.0002 | 390.37 K | -99.9998 | -18.18 | 45 |
| BLSP | Blue Sphere Corporation | 44.07 | 360.99 K | -14.69 | -25 | 13.4 M |
| SPRN | Supernova Energy Inc | 226.00 | 66.36 K | -14.00 | -5.83 | 3.22 K |
| USRM | U.S. Stem Cell Inc | 23.80 | 64.15 K | -0.20 | -0.83 | 225 |
| AMBS | Amarantus BioScience Holdings Inc | 6.00 | 63.04 K | -0.45 | -6.98 | 18.68 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -10.00 | -16.67 | 45 |
| LOTE | Lot78 Inc | 657.3157 | 17.28 K | -393.2894 | -37.43 | 1.74 K |
| AXPWQ | Axion Power International Inc | 139999.9375 | 9.6 K | -8400.0625 | -5.66 | 2 |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | -0.06 | -1.52 | 128.99 K |
| CBKCQ | Christopher & Banks Corporation | 7.04 | 3.86 K | -0.04 | -0.56 | 281.81 K |
| HDYNQ | Hyperdynamics Corporation | 3.60 | 3.56 K | -0.12 | -3.23 | 61.85 K |
| ZVOI | Zovio Inc | 12.87 | 3.42 K | -0.13 | -1 | 251.57 K |
| CBDX | Curative Biosciences Inc | 1500.00 | 3.16 K | -250.00 | -14.29 | 250 |
| NSLPQ | New Source Energy Partners L.P | 21.01 | 1.87 K | -0.22 | -1.04 | 21.61 K |
| SIMPQ | Simply Inc | 109.975 | 1.55 K | -2.275 | -2.03 | 89 |
| PRZM | Prism Technologies Group Inc | 3.56 | 1.01 K | -0.069 | -1.9 | 300 |
| CYRNQ | CYRNQ | 56.40 | 799 | -0.60 | -1.05 | 545 |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.15 | -1.56 | 1.7 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -0.32 | -0.76 | 6.92 K |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | -0.60 | -3.49 | 12.57 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -2.5472 | -4.23 | 101 |
| PTRC | Petro River Oil Corp | 40.00 | -9.38 | -19 | 607 | |
| PZOO | Pazoo Inc | 415.00 | -47.50 | -10.27 | 4 | |
| NKRSF | Niko Resources Ltd | 7.776 | -0.414 | -5.05 | 9.9 K | |
| FONU | FonU2 Inc | 7.60 | -0.20 | -2.56 | 1.7 K | |
| ESINQ | ITT Educational Services Inc | 27.20 | -0.58 | -2.09 | 731.89 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.602 | -0.118 | -0.63 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 79.57 M | -22.50 | -20 | 3 |
| LMG | Lincoln Gold Mining Inc | 20.00 | -10.00 | -33.33 | 2 | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 25 | |
| BKM | Pacific Booker Minerals Inc | 3.02 | -0.68 | -18.38 | 7.33 K | |
| KCC | Kincora Copper Limited | 15.00 | -3.00 | -16.67 | 4.1 K | |
| AEMC | Alaska Energy Metals Corporation | 11.00 | -2.00 | -15.38 | 14 | |
| AZR | Azarga Metals Corp | 21.00 | -3.50 | -14.29 | 71.91 K | |
| LMR | Lomiko Metals Inc | 6.00 | -1.00 | -14.29 | 375 | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 12 | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.80 | -11.43 | 49 | |
| LPK | Lupaka Gold Corp | 3.90 | -0.50 | -11.36 | 100.07 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | -2.00 | -10 | 1.83 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 60 | |
| KTN | Kootenay Silver Inc | 8.50 | -0.90 | -9.57 | 2.64 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 300 | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 195 | |
| SKRR | SKRR Exploration Inc | 54.0001 | -4.50 | -7.69 | 11 | |
| SGN | Scorpio Gold Corporation | 4.68 | -0.36 | -7.14 | 7.41 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 1.15 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.30 | -6.82 | 5.05 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 750 | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 22.6 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 40 | |
| DSY | Destiny Media Technologies Inc | 5.90 | -0.40 | -6.35 | 1.3 K | |
| AAZ | Azincourt Energy Corp | 9.8257 | -0.6339 | -6.06 | 13.61 K | |
| IMM | International Metals Mining Corp. | 16.80 | -1.05 | -5.88 | 119 | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 28 | |
| SCZ | Santacruz Silver Mining Ltd | 4.40 | -0.24 | -5.17 | 7.38 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.37 | -0.17 | -4.8 | 8.4 K | |
| TIE | Coloured Ties Capital Inc. | 7.8941 | -0.3883 | -4.69 | 40.5 K | |
| PERU | Chakana Copper Corp | 14.4828 | -0.6896 | -4.55 | 508 | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.24 | -4.17 | 2.08 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 1.91 K | |
| REX | Orex Minerals Inc | 3.30 | -0.10 | -2.94 | 62.44 K | |
| GBU | Gabriel Resources Ltd | 13.40 | -0.40 | -2.9 | 732.8 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 5.08 K | |
| CKG | Chesapeake Gold Corp | 3.79 | -0.11 | -2.82 | 27.6 K | |
| TK | Tinka Resources Limited | 3.60 | -0.10 | -2.7 | 13.44 K | |
| IFOS | Itafos Inc | 148.7371 | -0.9296 | -0.62 | 678 |