Loser Valuations for 11 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 11 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.5294 | 59.93 B | -0.5734 | -2.12 | 2.89 M | 76.73 M |
| IMO | Imperial Oil Ltd | 29.1901 | 58.19 B | -0.551 | -1.85 | 285 K | 8.32 M |
| CBOE | CBOE Global Markets Inc | 34.8444 | 38.06 B | -0.3334 | -0.95 | 428.1 K | 14.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1303 | 3.74 B | -0.1026 | -0.84 | 25.52 K | 309.53 K |
| NHC | National Healthcare Corp | 32.6525 | 3.27 B | -0.5714 | -1.72 | 8.1 K | 264.49 K |
| PRK | Park National Corp | 42.2928 | 3.25 B | -0.2543 | -0.6 | 13 K | 549.81 K |
| NOG | Northern Oil and Gas | 111.4654 | 2.49 B | -2.2666 | -1.99 | 44.15 K | 4.92 M |
| UUUU | Energy Fuels Inc | 8.00 | 1.78 B | -0.585 | -6.81 | 5.6 K | 44.78 K |
| CET | Central Securities Corp | 9.978 | 1.67 B | -0.1221 | -1.21 | 22.4 K | 223.51 K |
| TMP | Tompkinstrustco | 27.6853 | 1.45 B | -0.4089 | -1.46 | 7.9 K | 218.71 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 912.51 M | -0.4687 | -0.85 | 88 | 4.78 K |
| JOB | General Employment Enterprises | 3.20 | 624.29 M | -0.075 | -2.29 | 80 | 256 |
| GORO | Gold Resource Corp | 7.1198 | 588.21 M | -0.2287 | -3.11 | 216.09 K | 1.54 M |
| CMCL | Caledonia Mining Cp | 3.0813 | 405.07 M | -0.0856 | -2.7 | 4.39 K | 13.54 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.612 | 375.49 M | -0.1166 | -2.04 | 221.6 K | 1.24 M |
| GTE | Gran Tierra Energy Inc | 62.30 | 334.69 M | -3.00 | -4.59 | 96.97 K | 6.04 M |
| FRD | Friedman Industries Inc | 8.444 | 283.61 M | -0.0865 | -1.01 | 4.4 K | 37.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2978 | 272.35 M | -0.1597 | -2.14 | 93.3 K | 680.88 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4325 | 263.02 M | -0.1373 | -3.85 | 135.56 K | 465.32 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1341 | 155.15 M | -0.0284 | -0.9 | 26.7 K | 83.68 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | -1.00 | -0.93 | 2.43 K | 258 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -5.00 | -1.02 | 295 | 143.07 K |
| SIF | Sifco Industries | 15.1251 | 124.73 M | -0.197 | -1.29 | 6.1 K | 92.26 K |
| BDL | Flanigan's Enterprises | 8.6028 | 121.04 M | -0.2839 | -3.19 | 3.93 K | 33.81 K |
| GLU | Gabelli Global Utility | 8.3885 | 114.2 M | -0.0703 | -0.83 | 17.3 K | 145.12 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 62.17 M | -4048.7188 | -2.96 | 1 | 132.6 K |
| CVU | CPI Aerostructures | 9.75 | 60.29 M | -0.18 | -1.81 | 39 K | 380.29 K |
| WWR | Westwater Resources | 1584.00 | 52.44 M | -12.00 | -0.75 | 69 | 109.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 101.9999 | 49.36 M | -1.50 | -1.45 | 133 | 13.57 K |
| FSP | Franklin Street Properties | 6.7905 | 42.86 M | -0.1246 | -1.8 | 359 K | 2.44 M |
| CKX | Ckx Lands | 13.2597 | 36.89 M | -0.2557 | -1.89 | 700 | 9.28 K |
| COHN | Cohen & CO Inc | 9.6096 | 34.52 M | -0.2083 | -2.12 | 2.18 K | 20.93 K |
| CPHI | China Pharma Holdings | 22.00 | 23.7 M | -0.99 | -4.31 | 1.41 K | 31.04 K |
| UUU | Universal Security Instruments | 4.4796 | 16.02 M | -0.0589 | -1.3 | 5.4 K | 24.19 K |
| REED | Reed's, Inc. | 1331.2893 | 14.94 M | -17.2896 | -1.28 | 43 | 57.25 K |
| CVR | Chicago Rivet & Machine Company | 18.2828 | 8.99 M | -0.4087 | -2.19 | 5.2 K | 95.07 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.08 M | -437.50 | -2.78 | 3 | 45.94 K |
| INUV | Inuvo Inc | 8.10 | 6.27 M | -0.30 | -3.57 | 2.91 K | 23.57 K |
| AUMN | Golden Minerals Company | 38.75 | 3.6 M | -1.25 | -3.13 | 7.81 K | 302.56 K |
| ITP | IT Tech Packaging Inc | 16.3694 | 1 M | -0.1996 | -1.2 | 1.14 K | 18.66 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6266.5098 | 5.68 T | -63.9702 | -1.01 | 9.09 M | 56.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.3903 | 3.96 T | -0.5134 | -1.78 | 39.44 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 21.8368 | 3.53 T | -0.2584 | -1.17 | 70.23 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 21.7347 | 3.5 T | -0.2571 | -1.17 | 70.57 M | 1.53 B |
| AMZN | Amazon.com Inc | 13.739 | 2.93 T | -0.3145 | -2.24 | 61.98 M | 851.5 M |
| META | Meta Platforms Inc | 23.8429 | 1.64 T | -0.2977 | -1.23 | 29.89 M | 712.57 M |
| TSLA | Tesla Inc | 6.298 | 1.5 T | -0.372 | -5.58 | 110.94 M | 698.7 M |
| WMT | Walmart Inc. | 19.4842 | 999.14 B | -0.1295 | -0.66 | 18.02 M | 351.09 M |
| AMD | Advanced Micro Devices | 3.96 | 844.99 B | -0.10 | -2.46 | 20.2 M | 80 M |
| MU | Micron Technology | 12.4934 | 820.41 B | -0.1366 | -1.08 | 49.71 M | 621.02 M |
| ASML | ASML Holding N.V. ADR | 70.4803 | 581.15 B | -1.1183 | -1.56 | 1.45 M | 101.89 M |
| CSCO | Cisco Systems Inc | 16.2179 | 386.96 B | -0.1954 | -1.19 | 28.06 M | 455.08 M |
| INTC | Intel Corp | 18.0301 | 308.96 B | -0.2189 | -1.2 | 27.08 M | 488.25 M |
| AMAT | Applied Materials | 12.8166 | 295.63 B | -0.2278 | -1.75 | 8.69 M | 111.37 M |
| AZN | Astrazeneca Plc ADR | 30.8783 | 289.65 B | -0.2789 | -0.9 | 2.47 M | 76.34 M |
| LRCX | Lam Research Corp | 3.9784 | 278.3 B | -0.1418 | -3.44 | 15.07 M | 59.95 M |
| TXN | Texas Instruments | 24.7346 | 274.75 B | -0.954 | -3.71 | 9.8 M | 242.28 M |
| NFLX | Netflix Inc | 3.0637 | 259.77 B | -0.0924 | -2.93 | 142.14 M | 435.48 M |
| LIN | Linde Plc | 90.2816 | 239.54 B | -0.6015 | -0.66 | 1.07 M | 96.92 M |
| KLAC | K L A-Tencor Corp | 34.4343 | 199.34 B | -0.9094 | -2.57 | 1.16 M | 39.91 M |
| VZ | Verizon Communications Inc | 25.7507 | 191.94 B | -0.1796 | -0.69 | 9.91 M | 255.27 M |
| ADI | Analog Devices | 34.3329 | 190.58 B | -0.7092 | -2.02 | 1.3 M | 44.66 M |
| QCOM | Qualcomm Inc | 43.425 | 185.68 B | -0.2606 | -0.6 | 11.79 M | 512.16 M |
| ISRG | Intuitive Surg Inc | 55.5077 | 158.99 B | -1.1822 | -2.09 | 1.56 M | 86.76 M |
| MRVL | Marvell Technology Inc | 9.5306 | 138.91 B | -0.1929 | -1.98 | 9.21 M | 87.79 M |
| VRTX | Vertex Pharmaceutic | 81.40 | 138.91 B | -1.74 | -2.09 | 1.62 M | 131.6 M |
| IBKR | Interactive Brokers | 3.9997 | 132.2 B | -0.0349 | -0.87 | 1.14 M | 4.57 M |
| SBUX | Starbucks Corporation | 26.1609 | 125.35 B | -0.2759 | -1.04 | 7.9 M | 206.61 M |
| ADP | Automatic Data Processing, Inc. | 44.5278 | 120.58 B | -0.438 | -0.97 | 1.82 M | 80.89 M |
| BKNG | Booking Holdings Inc | 31.9401 | 118.44 B | -0.3939 | -1.22 | 13.78 M | 440.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1966 | 115.57 B | -0.188 | -0.56 | 556.7 K | 18.48 M |
| CME | CME Group Inc | 42.3993 | 110.63 B | -0.3632 | -0.85 | 2.18 M | 92.32 M |
| MAR | Marriot International | 35.8696 | 110.28 B | -0.5621 | -1.54 | 1.78 M | 63.8 M |
| EQIX | Equinix Inc | 145.2164 | 103.94 B | -1.8774 | -1.28 | 1.08 M | 156.44 M |
| REGN | Regeneron Pharmaceuticals | 247.2099 | 94.76 B | -3.9235 | -1.56 | 544.6 K | 134.63 M |
| CSX | CSX Corp | 6.7145 | 94.62 B | -0.084 | -1.24 | 19.58 M | 131.47 M |
| ADBE | Adobe Systems Inc | 43.12 | 92.12 B | -0.97 | -2.2 | 2.49 M | 107.25 M |
| CDNS | Cadence Design Systems, Inc. | 14.77 | 91 B | -0.28 | -1.86 | 1.79 M | 26.48 M |
| INTU | Intuit Inc | 51.943 | 90.98 B | -1.1157 | -2.1 | 2.43 M | 126.09 M |
| FTNT | Fortinet Inc | 3.66 | 90.79 B | -0.066 | -1.77 | 5.99 M | 21.92 M |
| CTAS | Cintas Corp | 9.7589 | 89.45 B | -0.0881 | -0.89 | 1.16 M | 11.34 M |
| MNST | Monster Beverage Cp | 10.2283 | 88.82 B | -0.1384 | -1.34 | 6.03 M | 61.65 M |
| SNPS | Synopsys Inc | 36.46 | 88.14 B | -0.45 | -1.22 | 720.05 K | 26.25 M |
| CMCSA | Comcast Corporation | 13.9092 | 87.89 B | -0.1767 | -1.25 | 21.26 M | 295.68 M |
| NTES | Netease Inc ADR | 9.9667 | 81.98 B | -0.1891 | -1.86 | 1.91 M | 19 M |
| ROST | Ross Stores Inc | 28.1642 | 76.65 B | -0.4147 | -1.45 | 1.6 M | 44.95 M |
| MELI | MercadoLibre Inc | 112.2713 | 75.55 B | -2.9104 | -2.53 | 298.83 K | 33.55 M |
| HON | Honeywell International Inc. Common Stock | 53.9956 | 72.33 B | -0.3592 | -0.66 | 1.75 M | 94.32 M |
| ORLY | O'Reilly Automotive | 7.3694 | 71.92 B | -0.0373 | -0.5 | 4.51 M | 33.25 M |
| AEP | American Electric Power Company | 28.665 | 69.61 B | -0.3476 | -1.2 | 3.27 M | 93.81 M |
| MPWR | Monolithic Power Sys | 21.9004 | 66.21 B | -0.4831 | -2.16 | 279.5 K | 6.12 M |
| NXPI | Nxp Semiconductors | 26.2832 | 65.93 B | -0.7515 | -2.78 | 1.37 M | 35.95 M |
| NDAQ | Nasdaq Inc | 8.7055 | 61.5 B | -0.2167 | -2.43 | 3.57 M | 31.08 M |
| GRMN | Garmin Ltd | 23.0962 | 55.62 B | -0.3698 | -1.58 | 1.05 M | 24.19 M |
| PCAR | Paccar Inc | 22.3207 | 55.58 B | -0.3138 | -1.39 | 1.31 M | 29.28 M |
| ADSK | Autodesk Inc | 35.33 | 54.36 B | -0.64 | -1.78 | 2.9 M | 102.39 M |
| EBAY | Ebay Inc | 19.4308 | 54.23 B | -0.448 | -2.25 | 30.4 M | 590.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.1408 | 51.59 B | -0.5572 | -3.34 | 4.31 M | 69.55 M |
| XEL | XCEL Energy Inc | 19.0137 | 51.43 B | -0.105 | -0.55 | 10.19 M | 193.69 M |
| MSTR | Strategy | 8.812 | 51.25 B | -0.157 | -1.75 | 744.3 K | 6.56 M |
| KDP | Keurig Dr Pepper Inc | 5.4627 | 51.16 B | -0.0457 | -0.83 | 1.32 M | 7.2 M |
| FANG | Diamondback Energy | 26.4891 | 49.71 B | -0.2153 | -0.81 | 123.3 K | 3.27 M |
| FITB | Fifth Third Bancorp | 11.964 | 48.97 B | -0.1696 | -1.4 | 8.19 M | 98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7691 | 47.44 B | -0.3973 | -1.64 | 3.35 M | 79.63 M |
| EXC | Exelon Corp | 14.0743 | 47.12 B | -0.0857 | -0.61 | 8.74 M | 122.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8804 | 46.99 B | -0.1281 | -0.53 | 871.1 K | 20.8 M |
| ROP | Roper Industries | 112.4763 | 46.99 B | -2.3274 | -2.03 | 669.44 K | 75.3 M |
| WDAY | Workday Inc | 61.69 | 45.52 B | -4.30 | -6.52 | 2.74 M | 169.16 M |
| COHR | Coherent Inc | 16.79 | 42.28 B | -0.20 | -1.18 | 182.4 K | 3.06 M |
| PAYX | Paychex Inc | 24.7004 | 41.36 B | -0.2285 | -0.92 | 1.39 M | 34.39 M |
| UAL | United Airlines Holdings Inc | 32.45 | 39.17 B | -0.83 | -2.49 | 4.97 M | 161.41 M |
| TER | Teradyne Inc | 16.148 | 38.31 B | -0.2944 | -1.79 | 1.79 M | 28.93 M |
| NBIS | Nebius Group N.V. | 26.07 | 36.43 B | -0.60 | -2.25 | 2.53 M | 65.92 M |
| ACGL | Arch Capital Grp Ltd | 16.3618 | 35.53 B | -0.206 | -1.24 | 919.2 K | 15.04 M |
| ODFL | Old Dominion Freight Line Inc | 13.7254 | 34.62 B | -0.1915 | -1.38 | 1.03 M | 14.07 M |
| ERIC | Ericsson ADR | 8.0536 | 34.48 B | -0.0759 | -0.93 | 2.24 M | 18.03 M |
| STLD | Steel Dynamics Inc | 10.9706 | 33.58 B | -0.2643 | -2.35 | 3.03 M | 33.24 M |
| GMAB | Genmab A/S ADR | 3.56 | 33.25 B | -0.33 | -8.48 | 4.5 K | 16.02 K |
| ILMN | Illumina Inc | 66.6342 | 32.49 B | -1.1965 | -1.76 | 801.33 K | 53.4 M |
| NTRS | Northern Trust Corp | 41.4355 | 32.22 B | -0.8216 | -1.94 | 1.04 M | 42.96 M |
| HBAN | Huntington Bcshs | 4.7073 | 31.92 B | -0.0797 | -1.66 | 6.28 M | 29.56 M |
| EXPE | Expedia Group Inc | 51.807 | 30.11 B | -0.835 | -1.59 | 1.11 M | 57.25 M |
| CPRT | Copart Inc | 3.93 | 29.92 B | -0.10 | -2.48 | 7.69 M | 30.22 M |
| CINF | Cincinnati Financial | 31.1961 | 29.15 B | -0.6718 | -2.11 | 1.09 M | 34.05 M |
| KHC | Kraft Heinz Company | 31.2307 | 28.7 B | -0.2135 | -0.68 | 2.29 M | 71.6 M |
| ULTA | Ulta Beauty Inc | 84.13 | 28.41 B | -2.46 | -2.84 | 2.31 M | 194.21 M |
| FLEX | Flextronics Intl Ltd | 5.659 | 28.11 B | -0.0509 | -0.89 | 3.71 M | 20.98 M |
| TCOM | Trip.com Group Ltd ADR | 16.465 | 27.76 B | -0.3931 | -2.33 | 7.38 M | 121.52 M |
| BIDU | Baidu Inc ADR | 99.43 | 27.14 B | -3.56 | -3.46 | 3.5 M | 348.25 M |
| ON | On Semiconductor | 7.99 | 27.1 B | -0.29 | -3.5 | 7.06 M | 56.43 M |
| FWONA | Liberty Media F1 Series A | 22.1818 | 26.44 B | -0.3112 | -1.38 | 2.28 M | 50.53 M |
| INSM | Insmed Inc | 12.63 | 26.21 B | -0.45 | -3.44 | 294.01 K | 3.71 M |
| CASY | Casey's General Stor | 56.8826 | 25.82 B | -0.4112 | -0.72 | 247.54 K | 14.08 M |
| FCNCA | First Citizens Bancs | 188.0372 | 25.68 B | -1.9781 | -1.04 | 10.6 K | 1.99 M |
| PFG | Principal Financial Group Inc | 24.2786 | 24.63 B | -0.4535 | -1.83 | 1.65 M | 39.97 M |
| INCY | Incyte Corp | 20.44 | 24.52 B | -0.48 | -2.29 | 2.58 M | 52.65 M |
| EXPD | Expeditors Intl | 32.1777 | 24.43 B | -0.5443 | -1.66 | 912.1 K | 29.35 M |
| LPLA | Lpl Financial Hld | 30.6322 | 24.02 B | -0.3749 | -1.21 | 520.2 K | 15.93 M |
| TROW | T Rowe Price Group | 46.7263 | 23.66 B | -0.714 | -1.51 | 859.2 K | 40.15 M |
| RGLD | Royal Gold Inc | 45.092 | 23.2 B | -0.5768 | -1.26 | 519.7 K | 23.43 M |
| PTC | Ptc Inc | 24.49 | 21.35 B | -0.50 | -2 | 472.31 K | 11.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5922 | 2.06 T | -0.2128 | -1.54 | 6.4 M | 87 M |
| LLY | Eli Lilly and Company | 40.4148 | 1.28 T | -0.5447 | -1.33 | 5.27 M | 212.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 170150.00 | 1.25 T | -2725.00 | -1.58 | 420 | 71.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.51 | 1.25 T | -1.64 | -1.42 | 4.06 M | 461.4 M |
| WMT | Walmart Stores | 19.5309 | 999.14 B | -0.1298 | -0.66 | 18.02 M | 351.93 M |
| JPM | JP Morgan Chase & Company | 37.9654 | 908.4 B | -0.6175 | -1.6 | 17.6 M | 668.34 M |
| V | Visa Inc | 41.0272 | 790.59 B | -0.6097 | -1.46 | 7.86 M | 322.39 M |
| JNJ | Johnson & Johnson | 59.4866 | 675.92 B | -0.3161 | -0.53 | 8.97 M | 533.42 M |
| XOM | Exxon Mobil Corporation | 58.5544 | 670.91 B | -0.4272 | -0.72 | 10.74 M | 628.85 M |
| MA | Mastercard Inc | 51.9169 | 573.97 B | -0.4947 | -0.94 | 4.33 M | 224.99 M |
| ABBV | Abbvie Inc | 26.0605 | 519.48 B | -0.1973 | -0.75 | 3.57 M | 93.16 M |
| KO | Coca-Cola Company | 27.2183 | 416.9 B | -0.2603 | -0.95 | 16.49 M | 448.87 M |
| CVX | Chevron Corp | 71.2334 | 412.09 B | -0.7272 | -1.01 | 4.55 M | 323.97 M |
| ORCL | Oracle Corporation | 28.419 | 367.83 B | -0.4064 | -1.41 | 15.27 M | 434.08 M |
| MRK | Merck & Company | 30.224 | 364.98 B | -0.572 | -1.86 | 56.75 M | 1.72 B |
| GE | General Electric Company | 90.9157 | 350.6 B | -0.7711 | -0.84 | 7.55 M | 686.42 M |
| BAC | Bank of America Corporation | 10.2622 | 349.7 B | -0.1407 | -1.35 | 106.37 M | 1.09 B |
| NVS | Novartis Ag ADR | 40.5249 | 308.34 B | -0.3208 | -0.79 | 1.98 M | 80.27 M |
| HSBC | HSBC Holdings Plc ADR | 27.3851 | 307.37 B | -0.3251 | -1.17 | 1.68 M | 45.95 M |
| MS | Morgan Stanley | 18.871 | 293.53 B | -0.7667 | -3.9 | 25.32 M | 477.84 M |
| RY | Royal Bank of Canada | 35.3745 | 280.24 B | -0.4432 | -1.24 | 575.4 K | 20.35 M |
| SAP | SAP Ag ADR | 60.987 | 269.78 B | -1.2275 | -1.97 | 662.2 K | 40.39 M |
| GS | Goldman Sachs Group | 128.1195 | 262.53 B | -3.2793 | -2.5 | 3.86 M | 494.3 M |
| BML-PG | Bank of America Corporation | 12.0203 | 261.37 B | -0.3473 | -2.81 | 7.9 K | 94.96 K |
| WFC | Wells Fargo & Company | 28.3408 | 257.44 B | -0.4252 | -1.48 | 18.37 M | 520.58 M |
| TM | Toyota Motor Corp Ltd | 87.901 | 252.97 B | -0.9015 | -1.02 | 862.25 K | 75.79 M |
| BAC-PL | Bank of America Corporation | 538.3558 | 244.84 B | -3.6586 | -0.68 | 15.36 K | 8.27 M |
| BML-PL | Bank of America Corporation | 11.9814 | 237.7 B | -0.0711 | -0.59 | 23.23 K | 278.33 K |
| IBM | International Business Machines | 118.6604 | 231.11 B | -0.6049 | -0.51 | 2.94 M | 349.32 M |
| BML-PJ | Bank of America Corporation | 12.1241 | 227.78 B | -0.3419 | -2.74 | 16.43 K | 199.24 K |
| BAC-PE | Bank of America Corporation | 12.3776 | 226.98 B | -0.0727 | -0.58 | 13.31 K | 164.73 K |
| AXP | American Express Company | 63.9297 | 216.9 B | -1.4705 | -2.25 | 5.44 M | 347.96 M |
| BHP | BHP Billiton Ltd ADR | 25.1949 | 206.16 B | -0.4761 | -1.85 | 4.61 M | 116.2 M |
| C | Citigroup Inc | 36.7915 | 202.38 B | -1.4584 | -3.81 | 51.54 M | 1.9 B |
| TD | Toronto Dominion Bank | 23.6969 | 202.28 B | -0.2307 | -0.96 | 1.07 M | 25.44 M |
| MCD | McDonald's Corporation | 70.3946 | 199.68 B | -0.9316 | -1.31 | 4.81 M | 338.8 M |
| APH | Amphenol Corp | 8.5096 | 197.42 B | -0.1186 | -1.37 | 3.46 M | 29.45 M |
| ABT | Abbott Laboratories | 28.6524 | 191.31 B | -0.5134 | -1.76 | 5.13 M | 146.94 M |
| BLK | Blackrock Inc | 201.4803 | 188.73 B | -3.7495 | -1.83 | 643.99 K | 129.75 M |
| WFC-PL | Wells Fargo & Company | 689.5651 | 188.14 B | -9.5643 | -1.37 | 6.55 K | 4.52 M |
| DE | Deere & Company | 66.8865 | 185.41 B | -0.7533 | -1.11 | 2.46 M | 164.75 M |
| WELL | Welltower Inc | 40.269 | 181.69 B | -0.3013 | -0.74 | 1.51 M | 60.7 M |
| SAN | Banco Santander ADR | 3.7109 | 181.09 B | -0.1059 | -2.77 | 13.4 M | 49.71 M |
| UNP | Union Pacific Corp | 58.479 | 178.59 B | -0.8536 | -1.44 | 3.08 M | 179.87 M |
| CRM | Salesforce.com Inc | 37.0461 | 175.69 B | -1.0742 | -2.82 | 8.94 M | 331.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.5144 | 169.44 B | -0.7505 | -1.02 | 759.2 K | 55.05 M |
| SCHW | The Charles Schwab Corp | 16.8944 | 160.88 B | -0.4284 | -2.47 | 7.78 M | 131.48 M |
| ACN | Accenture Plc | 63.3341 | 152.71 B | -0.8979 | -1.4 | 1.97 M | 124.83 M |
| BX | Blackstone Inc | 10.6771 | 152.38 B | -0.4933 | -4.42 | 3.96 M | 42.32 M |
| TJX | TJX Companies | 21.0218 | 150.61 B | -0.1728 | -0.82 | 6.65 M | 139.75 M |
| T | American Telephone and Telegraph Inc. | 12.7664 | 147.8 B | -0.0822 | -0.64 | 26.01 M | 332 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4724 | 145.69 B | -0.1349 | -2.93 | 1.3 M | 5.82 M |
| SCCO | Southern Copper Corp | 19.0286 | 145.37 B | -0.8844 | -4.44 | 3.55 M | 67.56 M |
| UL | Unilever Plc ADR | 31.0657 | 143.13 B | -0.2179 | -0.7 | 1.02 M | 31.7 M |
| CB | Chubb Ltd | 65.9436 | 141.03 B | -0.5899 | -0.89 | 1.43 M | 93.98 M |
| LMT | Lockheed Martin Corp | 74.4199 | 139.32 B | -0.4986 | -0.67 | 1.14 M | 84.77 M |
| ETN | Eaton Corp | 46.3437 | 137.61 B | -0.7753 | -1.65 | 3.5 M | 162.25 M |
| RIO | Rio Tinto Plc ADR | 17.1869 | 137.5 B | -0.2375 | -1.36 | 3.1 M | 53.3 M |
| SPGI | S&P Global Inc | 47.654 | 137.23 B | -0.3238 | -0.67 | 1.95 M | 92.93 M |
| PGR | Progressive Corp | 16.5978 | 134.27 B | -0.0876 | -0.53 | 3.48 M | 57.73 M |
| HDB | Hdfc Bank Ltd ADR | 7.3143 | 133.64 B | -0.2347 | -3.11 | 3.03 M | 22.13 M |
| LOW | Lowe's Companies | 32.554 | 130.09 B | -0.2309 | -0.7 | 4.59 M | 149.4 M |
| PLD | Prologis Inc | 25.6095 | 126.49 B | -0.4718 | -1.81 | 5.21 M | 133.39 M |
| IBN | Icici Bank Ltd ADR | 6.5147 | 125.23 B | -0.3773 | -5.47 | 15.46 M | 100.71 M |
| MCK | Mckesson Corp | 102.9337 | 124.99 B | -1.6324 | -1.56 | 1.03 M | 105.53 M |
| NEM | Newmont Mining Corp | 24.9064 | 124.66 B | -0.8275 | -3.22 | 6.22 M | 154.99 M |
| SYK | Stryker Corp | 57.1453 | 123.45 B | -0.3592 | -0.62 | 841.2 K | 48.07 M |
| BMO | Bank of Montreal | 34.2309 | 120.04 B | -0.2552 | -0.74 | 458.7 K | 15.7 M |
| COF | Capital One Financial Corp | 48.6955 | 117.8 B | -0.8557 | -1.73 | 2.62 M | 127.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3712 | 117.8 B | -0.1242 | -2.76 | 15.78 M | 68.96 M |
| BNS | Bank of Nova Scotia | 29.253 | 112.9 B | -0.2673 | -0.91 | 440.9 K | 12.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8115 | 110.91 B | -0.1805 | -1.81 | 5.16 M | 50.62 M |
| ENB | Enbridge Inc | 21.5273 | 106.45 B | -0.1739 | -0.8 | 758.4 K | 16.33 M |
| MPC | Marathon Petroleum Corp | 27.4751 | 106.07 B | -0.8773 | -3.09 | 4.61 M | 126.69 M |
| HCA | Hca Holdings Inc | 36.8764 | 105.37 B | -0.4734 | -1.27 | 2.67 M | 98.47 M |
| CM | Canadian Imperial Bank of Commerce | 17.8116 | 105.12 B | -0.1892 | -1.05 | 290.4 K | 5.17 M |
| DUK | Duke Energy Corp | 39.6564 | 100.53 B | -0.4012 | -1 | 2.63 M | 104.16 M |
| CNQ | Canadian Natural Resources | 8.0564 | 99.45 B | -0.075 | -0.92 | 5.07 M | 40.86 M |
| GD | General Dynamics Corp | 58.8039 | 99.29 B | -0.3085 | -0.52 | 1.45 M | 85.2 M |
| ICE | Intercontinental Exchange | 29.2083 | 98.56 B | -0.6724 | -2.25 | 2.74 M | 80.12 M |
| MMM | 3M Company | 62.1079 | 97.85 B | -0.3325 | -0.53 | 2.1 M | 130.15 M |
| VLO | Valero Energy Corp | 24.1623 | 97.81 B | -0.3077 | -1.26 | 6.61 M | 159.67 M |
| PSX | Phillips 66 | 40.9295 | 97.79 B | -0.7359 | -1.77 | 3.2 M | 131.06 M |
| GLW | Corning Inc | 10.8312 | 96.59 B | -0.1662 | -1.51 | 8.98 M | 97.25 M |
| AEM | Agnico-Eagle Mines Ltd | 24.2025 | 96.29 B | -0.6812 | -2.74 | 1.36 M | 32.92 M |
| EQNR | Equinor ASA ADR | 11.4768 | 96.28 B | -0.2454 | -2.09 | 2.32 M | 26.67 M |
| ING | ING Groep N.V. ADR | 4.9901 | 94.78 B | -0.0548 | -1.09 | 2.39 M | 11.92 M |
| USB | U.S. Bancorp | 22.8865 | 94.65 B | -0.1164 | -0.51 | 10.1 M | 231.19 M |
| BN | Brookfield Corporation | 6.8548 | 94.63 B | -0.0798 | -1.15 | 4.25 M | 29.11 M |
| UPS | United Parcel Service | 54.70 | 94.56 B | -0.4471 | -0.81 | 2.48 M | 135.58 M |
| EMR | Emerson Electric Company | 40.1576 | 93.84 B | -0.7543 | -1.84 | 2.56 M | 102.95 M |
| KKR | KKR & Co. LP | 13.1689 | 93.14 B | -0.0958 | -0.72 | 2.92 M | 38.43 M |
| ELV | Elevance Health Inc | 65.0937 | 92.83 B | -0.9799 | -1.48 | 1.81 M | 118.11 M |
| TT | Trane Technologies Plc | 28.4081 | 92.12 B | -0.5165 | -1.79 | 2.37 M | 67.23 M |
| PNC | PNC Bank | 48.3269 | 91.77 B | -0.7948 | -1.62 | 2.56 M | 123.88 M |
| RCL | Royal Caribbean Cruises Ltd | 28.3502 | 90.9 B | -0.5583 | -1.93 | 1.68 M | 47.72 M |
| SPG | Simon Property Group | 83.816 | 89.01 B | -1.5759 | -1.85 | 1.4 M | 116.95 M |
| AMT | American Tower Corp | 56.1015 | 88.29 B | -0.4662 | -0.82 | 3.5 M | 196.29 M |
| MCO | Moody's Corp | 55.5418 | 88.06 B | -1.2941 | -2.28 | 1.51 M | 83.63 M |
| PWR | Quanta Services | 26.3465 | 87.87 B | -0.4824 | -1.8 | 1.41 M | 37.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1003 | 151.55 M | -0.104 | -0.79 | 383 | 5.02 K |
| DCM | Data Communications Mgmt Corp | 154.2417 | 7.15 M | -2.3253 | -1.49 | 618 | 95.32 K |
| ACB | Aurora Cannabis Inc | 4.20 | -0.60 | -12.5 | 417 | 1.75 K | |
| OGC | Oceanagold Corp | 4.4441 | -0.4115 | -8.47 | 227.23 K | 1.01 M | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.5744 | -8.14 | 46.16 K | 299.23 K | |
| K | Kinross Gold Corp | 5.4275 | -0.3691 | -6.37 | 5.15 M | 27.95 M | |
| CHR | Chorus Aviation Inc | 11.7667 | -0.7354 | -5.88 | 1.54 M | 18.1 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.768 | -0.3338 | -5.47 | 107.3 K | 618.92 K | |
| FNV | Franco-Nevada Corp | 34.4956 | -1.972 | -5.41 | 447.8 K | 15.45 M | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 1.23 K | 22.19 K | |
| ELD | Eldorado Gold | 36.9159 | -2.0127 | -5.17 | 2.91 M | 107.38 M | |
| ACX | Act Energy Technologies Ltd | 6.9747 | -0.3702 | -5.04 | 73.7 K | 514.04 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.40 | -5 | 13.59 K | 103.28 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 362 | 25.13 K | |
| TXG | Torex Gold Resources Inc | 16.2301 | -0.7966 | -4.68 | 1.23 M | 19.89 M | |
| TXR | Torex Resources Inc. | 16.1492 | -0.7926 | -4.68 | 122.55 K | 1.98 M | |
| SVB | Silver Bull Resources Inc | 3.36 | -0.16 | -4.55 | 1.21 K | 4.08 K | |
| GTE | Gran Tierra Energy Inc | 63.50 | -3.00 | -4.51 | 43.58 K | 2.77 M | |
| MAL | Magellan Aero | 3.2246 | -0.151 | -4.47 | 20.65 K | 66.59 K | |
| PNP | Pinetree Capital Ltd | 90.00 | -4.00 | -4.26 | 451 | 40.59 K | |
| ABX | Barrick Mining Corp | 15.6583 | -0.6423 | -3.94 | 4.53 M | 70.86 M | |
| IMG | Iamgold Corp | 5.0979 | -0.2035 | -3.84 | 2.38 M | 12.15 M | |
| ATH | Athabasca Oil Corp | 7.27 | -0.29 | -3.84 | 1.33 M | 9.7 M | |
| PD | Precision Drilling Corp | 185.20 | -7.20 | -3.74 | 1.03 M | 190.69 M | |
| DXT | Dexterra Group Inc | 16.0929 | -0.6256 | -3.74 | 26.04 K | 419.06 K | |
| TRZ | Transat At Inc | 5.30 | -0.20 | -3.64 | 23.65 K | 125.37 K | |
| FM | First Quantum Minerals Ltd | 16.7584 | -0.6271 | -3.61 | 3.68 M | 61.7 M | |
| TGO | Terago Inc | 7.85 | -0.29 | -3.56 | 7.6 K | 59.66 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.1949 | -3.45 | 451 | 2.46 K | |
| CSU | Constellation Software Inc | 117.655 | -4.0852 | -3.36 | 26.98 K | 3.17 M | |
| CCO | Cameco Corp | 18.3989 | -0.6303 | -3.31 | 785.86 K | 14.46 M | |
| AGI | Alamos Gold Inc Cls A | 12.2724 | -0.4096 | -3.23 | 277.34 K | 3.4 M | |
| MSCL | Satellos Bioscience Inc | 72.00 | -2.40 | -3.23 | 618 | 44.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.9654 | -0.3904 | -3.16 | 4.91 K | 58.69 K | |
| GDL | Goodfellow Inc | 3.6175 | -0.1167 | -3.13 | 2.3 K | 8.32 K | |
| WPM | Wheaton Precious Metals Corp | 19.5162 | -0.6209 | -3.08 | 1.21 M | 23.61 M | |
| SEA | Seabridge Gold Inc | 9.2329 | -0.2914 | -3.06 | 6.97 K | 64.36 K | |
| ALS | Altius Minerals Corp | 8.6165 | -0.2708 | -3.05 | 18.7 K | 161.15 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2581 | -0.1963 | -3.04 | 3.55 K | 22.22 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3296 | -0.1663 | -3.03 | 23.76 K | 126.65 K | |
| GSY | Goeasy Ltd | 6.0836 | -0.1892 | -3.02 | 17.25 K | 104.92 K | |
| ECO | Ecosynthetix Inc | 4.22 | -0.13 | -2.99 | 160.9 K | 679 K | |
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.1654 | -2.94 | 835 | 4.56 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3251 | -0.3364 | -2.88 | 317.89 K | 3.6 M | |
| TRX | Trx Gold Corporation | 3.05 | -0.09 | -2.87 | 55.91 K | 170.53 K | |
| EDR | Endeavour Silver Corp | 3.7274 | -0.1091 | -2.84 | 70.23 K | 261.76 K | |
| CFW | Calfrac Well Services Ltd | 740.50 | -21.50 | -2.82 | 5.45 K | 4.04 M | |
| AEM | Agnico Eagle Mines Ltd | 24.3453 | -0.6958 | -2.78 | 579.43 K | 14.11 M | |
| SSRM | Ssr Mining Inc | 7.0488 | -0.2011 | -2.77 | 120.9 K | 852.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.7441 | -0.3788 | -2.68 | 288.12 K | 3.96 M | |
| PAAS | Pan American Silver Corp | 9.6495 | -0.2612 | -2.64 | 263.19 K | 2.54 M | |
| STN | Stantec Inc | 17.5971 | -0.4701 | -2.6 | 327.42 K | 5.76 M | |
| BOS | Airboss America J | 3.4071 | -0.0904 | -2.58 | 52.3 K | 178.19 K | |
| EMA-PE | Emera Inc Pref E | 11.3449 | -0.2959 | -2.54 | 69.47 K | 788.18 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.2999 | -0.3464 | -2.54 | 14.15 K | 188.22 K | |
| MDI | Major Drilling Grp | 6.6846 | -0.1716 | -2.5 | 278.63 K | 1.86 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2485 | -0.159 | -2.48 | 240.18 K | 1.5 M | |
| JAG | Jaguar Mining Inc | 329.7704 | -8.2444 | -2.44 | 92.31 K | 30.44 M | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -104.3125 | -2.44 | 1 | 4.17 K | |
| AFN | Ag Growth International Inc | 21.7699 | -0.5398 | -2.42 | 22.6 K | 492 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5011 | -0.1599 | -2.4 | 459.3 K | 2.99 M | |
| CCL-B | CCL Industries Inc | 10.639 | -0.2587 | -2.37 | 154.65 K | 1.65 M | |
| GIB-A | CGI Inc | 29.8474 | -0.7135 | -2.33 | 864.88 K | 25.81 M | |
| SU | Suncor Energy Inc | 19.5008 | -0.4581 | -2.3 | 3.99 M | 77.75 M | |
| USA | Americas Silver Corp | 12.90 | -0.30 | -2.27 | 2.68 K | 34.53 K | |
| AG | First Majestic Silver Corp | 11.0415 | -0.2565 | -2.27 | 271.46 K | 3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3017 | -0.1443 | -2.24 | 128 K | 806.64 K | |
| TC | Tucows Inc | 7.12 | -0.16 | -2.2 | 1.68 K | 11.93 K | |
| BB | Blackberry Ltd | 13.93 | -0.31 | -2.18 | 2.5 M | 34.88 M | |
| TCW | Trican Well | 9.5979 | -0.2132 | -2.17 | 522.81 K | 5.02 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.60 | -0.21 | -2.14 | 8.3 K | 79.68 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1645 | -0.2645 | -2.13 | 4.36 K | 53.01 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3968 | -0.267 | -2.11 | 789.14 K | 9.78 M | |
| DOL | Dollarama Inc | 11.4994 | -0.2424 | -2.06 | 1.09 M | 12.54 M | |
| IFP | Interfor Corp | 9.1934 | -0.1878 | -2 | 166.2 K | 1.53 M | |
| BN-PM | Brookfield Corporation | 10.7462 | -0.2185 | -1.99 | 22.29 K | 239.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0522 | -0.3035 | -1.98 | 275.5 K | 4.15 M | |
| SJ | Stella Jones Inc | 19.6444 | -0.3949 | -1.97 | 10.4 K | 204.3 K | |
| WFG | West Fraser Timber CO Ltd | 36.2735 | -0.7263 | -1.96 | 400.2 K | 14.52 M | |
| OVV | Ovintiv Inc | 69.2665 | -1.3823 | -1.96 | 626.6 K | 43.4 M | |
| LUN | Lundin Mining Corp | 3.1648 | -0.0628 | -1.95 | 1.05 M | 3.31 M | |
| BIR | Birchcliff Energy Ltd | 5.5206 | -0.1093 | -1.94 | 137.8 K | 760.74 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.4232 | -0.2442 | -1.93 | 11.25 K | 139.71 K | |
| IMO | Imperial Oil | 29.9235 | -0.5845 | -1.92 | 1.47 M | 43.86 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.8527 | -0.1329 | -1.9 | 7.3 K | 50.03 K | |
| ENGH | Enghouse Systems Ltd | 8.8519 | -0.1709 | -1.89 | 15.75 K | 139.42 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.6528 | -0.2244 | -1.89 | 11.66 K | 135.93 K | |
| CIU-PA | CU Inc Pref A | 12.0487 | -0.2315 | -1.89 | 2.77 K | 33.44 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.7466 | -0.2223 | -1.86 | 15.83 K | 185.91 K | |
| BCE-PT | Bce Inc Pref T | 11.1165 | -0.2085 | -1.84 | 5.41 K | 60.08 K | |
| S | Sherritt Intl Rv | 4.0826 | -0.076 | -1.83 | 540.74 K | 2.21 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5808 | -0.1396 | -1.81 | 75.12 K | 569.51 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8768 | -0.2603 | -1.72 | 8.94 K | 133 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.9214 | -0.206 | -1.7 | 20.8 K | 248.02 K | |
| BTE | Baytex Energy Corp | 30.5545 | -0.5241 | -1.69 | 427.75 K | 13.07 M | |
| ESI | Ensign Energy Services Inc | 4.7417 | -0.0809 | -1.68 | 155.98 K | 739.6 K | |
| OTEX | Open Text Corp | 14.1885 | -0.2409 | -1.67 | 644.8 K | 9.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.609 | -0.2137 | -1.67 | 1.26 M | 15.83 M | |
| BN-PR | Brookfield Corporation | 13.3875 | -0.225 | -1.65 | 8.21 K | 109.86 K | |
| POW | Power Corp of Canada Sv | 14.2406 | -0.2387 | -1.65 | 673.67 K | 9.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.6071 | 95.07 B | -0.1316 | -2.78 | 1.3 K | 5.99 K |
| BYDDY | BYD Company Limited | 7.98 | 82.42 B | -0.05 | -0.62 | 11.07 K | 88.36 K |
| MBGAF | Mercedes-Benz Group AG | 42.7811 | 43.98 B | -0.5632 | -1.3 | 323.4 K | 13.84 M |
| BRDCY | Bridgestone Corporation | 11.8112 | 32.65 B | -0.2777 | -2.3 | 1.98 K | 23.34 K |
| LNWO | Light & Wonder, Inc. | 11.67 | 6.04 B | -0.08 | -0.68 | 302.1 K | 3.53 M |
| HOS | Hornbeck Offshore Services, Inc | 23.65 | 1.76 B | -0.28 | -1.17 | 544.95 K | 12.89 M |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 69.49 M | -0.27 | -6.67 | 6.32 K | 23.9 K |
| SPRV | Web To Door Inc | 450.0002 | 390.37 K | -99.9998 | -18.18 | 45 | 20.25 K |
| BLSP | Blue Sphere Corporation | 44.07 | 216.59 K | -14.69 | -25 | 13.4 M | 590.58 M |
| ZVOI | Zovio Inc | 12.87 | 137.92 K | -0.13 | -1 | 251.57 K | 3.24 M |
| USRM | U.S. Stem Cell Inc | 23.80 | 64.15 K | -0.20 | -0.83 | 225 | 5.35 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.00 | 63.04 K | -0.45 | -6.98 | 18.68 K | 112.06 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -10.00 | -16.67 | 45 | 2.25 K |
| SPRN | Supernova Energy Inc | 226.00 | 33.18 K | -14.00 | -5.83 | 3.22 K | 727.95 K |
| LOTE | Lot78 Inc | 657.3157 | 17.28 K | -393.2894 | -37.43 | 1.74 K | 1.14 M |
| AXPWQ | Axion Power International Inc | 139999.9375 | 9.6 K | -8400.0625 | -5.66 | 2 | 280 K |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | -0.06 | -1.52 | 128.99 K | 500.48 K |
| CBKCQ | Christopher & Banks Corporation | 7.04 | 3.86 K | -0.04 | -0.56 | 281.81 K | 1.98 M |
| NSLPQ | New Source Energy Partners L.P | 21.01 | 3.75 K | -0.22 | -1.04 | 21.61 K | 453.92 K |
| CBDX | Curative Biosciences Inc | 1500.00 | 3.16 K | -250.00 | -14.29 | 250 | 375 K |
| SIMPQ | Simply Inc | 109.975 | 1.55 K | -2.275 | -2.03 | 89 | 9.79 K |
| CYRNQ | CYRNQ | 56.40 | 799 | -0.60 | -1.05 | 545 | 30.74 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.15 | -1.56 | 1.7 K | 16.02 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -0.32 | -0.76 | 6.92 K | 287.66 K |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | -0.60 | -3.49 | 12.57 K | 208.61 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -2.5472 | -4.23 | 101 | 5.82 K |
| PTRC | Petro River Oil Corp | 40.00 | -9.38 | -19 | 607 | 24.28 K | |
| PZOO | Pazoo Inc | 415.00 | -47.50 | -10.27 | 4 | 1.66 K | |
| NKRSF | Niko Resources Ltd | 7.776 | -0.414 | -5.05 | 9.9 K | 76.98 K | |
| HDYNQ | Hyperdynamics Corporation | 3.60 | -0.12 | -3.23 | 61.85 K | 222.66 K | |
| FONU | FonU2 Inc | 7.60 | -0.20 | -2.56 | 1.7 K | 12.89 K | |
| ESINQ | ITT Educational Services Inc | 27.20 | -0.58 | -2.09 | 731.89 K | 19.91 M | |
| SOGFF | Strategic Oil & Gas Ltd | 18.602 | -0.118 | -0.63 | 1.6 K | 29.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 59.03 M | -22.50 | -20 | 3 | 270 |
| AZR | Azarga Metals Corp | 21.00 | 315.11 K | -3.50 | -14.29 | 71.91 K | 1.51 M |
| LMG | Lincoln Gold Mining Inc | 20.00 | -10.00 | -33.33 | 2 | 40 | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 25 | 100 | |
| BKM | Pacific Booker Minerals Inc | 3.02 | -0.68 | -18.38 | 7.33 K | 22.14 K | |
| KCC | Kincora Copper Limited | 15.00 | -3.00 | -16.67 | 4.1 K | 61.48 K | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 12 | 2.16 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.80 | -11.43 | 49 | 1.06 K | |
| LPK | Lupaka Gold Corp | 3.90 | -0.50 | -11.36 | 100.07 K | 390.27 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | -2.00 | -10 | 1.83 K | 32.92 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 60 | 4.05 K | |
| KTN | Kootenay Silver Inc | 8.50 | -0.90 | -9.57 | 2.64 K | 22.44 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 300 | 13.5 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 195 | 1.17 K | |
| SKRR | SKRR Exploration Inc | 54.0001 | -4.50 | -7.69 | 11 | 594 | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.36 | -7.14 | 7.41 K | 34.66 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 1.15 K | 6 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.30 | -6.82 | 5.05 K | 20.7 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 750 | 4.2 K | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 22.6 K | 316.4 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 40 | 7 K | |
| DSY | Destiny Media Technologies Inc | 5.90 | -0.40 | -6.35 | 1.3 K | 7.67 K | |
| AAZ | Azincourt Energy Corp | 9.8257 | -0.6339 | -6.06 | 13.61 K | 133.71 K | |
| IMM | International Metals Mining Corp. | 16.80 | -1.05 | -5.88 | 119 | 2 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 28 | 2.69 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.37 | -0.17 | -4.8 | 8.4 K | 28.31 K | |
| TIE | Coloured Ties Capital Inc. | 7.8941 | -0.3883 | -4.69 | 40.5 K | 319.71 K | |
| PERU | Chakana Copper Corp | 14.4828 | -0.6896 | -4.55 | 508 | 7.36 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.24 | -4.17 | 2.08 K | 11.45 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 1.91 K | 305.44 K | |
| REX | Orex Minerals Inc | 3.30 | -0.10 | -2.94 | 62.44 K | 206.07 K | |
| GBU | Gabriel Resources Ltd | 13.40 | -0.40 | -2.9 | 732.8 K | 9.82 M | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 5.08 K | 17.26 K | |
| CKG | Chesapeake Gold Corp | 3.79 | -0.11 | -2.82 | 27.6 K | 104.6 K | |
| TK | Tinka Resources Limited | 3.60 | -0.10 | -2.7 | 13.44 K | 48.38 K | |
| IFOS | Itafos Inc | 148.7371 | -0.9296 | -0.62 | 678 | 100.84 K |