Loser Valuations for 10 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 10 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.4256 | 29.15 B | -0.2923 | -2.3 | 330.37 K | 4.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2329 | 3.74 B | -0.2706 | -2.16 | 12.62 K | 154.42 K |
| CIX | Compx International Inc | 6.8079 | 543.45 M | -0.2337 | -3.32 | 3.51 K | 23.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7286 | 375.49 M | -0.0373 | -0.65 | 294 K | 1.68 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.06 | 314.15 M | -0.07 | -2.24 | 161.28 K | 493.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4575 | 272.35 M | -0.1097 | -1.45 | 47.6 K | 354.98 K |
| BKTI | Bk Technologies Inc | 11.2021 | 257.34 M | -0.3987 | -3.44 | 10.6 K | 118.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5466 | 240 M | -0.0813 | -1.76 | 220.3 K | 1 M |
| CMT | Core Molding Technologies Inc | 8.9513 | 193.6 M | -0.0495 | -0.55 | 4.5 K | 40.28 K |
| INTT | Intest Corp | 3.53 | 178.28 M | -0.03 | -0.84 | 15.04 K | 53.08 K |
| NEN | New England Realty Associates | 29.6155 | 159.52 M | -0.4108 | -1.37 | 200 | 5.92 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -140.00 | -10.53 | 5 | 5.95 K |
| OPHC | Optimumbank Hlds | 15.80 | 112.79 M | -0.701 | -4.25 | 2.04 K | 32.26 K |
| CEV | Eaton Vance California Muni Income Trust | 6.9173 | 75.26 M | -0.2049 | -2.88 | 15.75 K | 108.96 K |
| WYY | Widepoint Corp | 5.40 | 60.99 M | -0.16 | -2.88 | 5.66 K | 30.58 K |
| DXR | Daxor Corp | 6.9137 | 49.8 M | -0.145 | -2.05 | 1.59 K | 11 K |
| XTNT | Xtant Medical Holdings Inc | 64.812 | 38.49 M | -1.188 | -1.8 | 315 | 20.42 K |
| CKX | Ckx Lands | 13.5154 | 36.89 M | -0.1231 | -0.9 | 1.09 K | 14.69 K |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | -2.80 | -4.76 | 1.09 K | 61.21 K |
| MXC | Mexco Energy Corp | 5.2816 | 21.55 M | -0.2413 | -4.37 | 3 K | 15.84 K |
| REED | Reed's, Inc. | 1348.5789 | 14.94 M | -17.2894 | -1.27 | 202 | 272.41 K |
| AIRI | Air Industries Group Inc | 51.7435 | 14.57 M | -0.6036 | -1.15 | 191 | 9.88 K |
| ACCS | Access Newswire Inc | 5.7351 | 12.8 M | -0.141 | -2.4 | 125 | 716.89 |
| CVR | Chicago Rivet & Machine Company | 18.6915 | 8.99 M | -0.2494 | -1.32 | 2 K | 37.38 K |
| INUV | Inuvo Inc | 8.40 | 6.27 M | -0.70 | -7.69 | 5.64 K | 47.38 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.01 M | -2.50 | -0.9 | 456 | 125.4 K |
| OPTT | Ocean Power Tech Inc | 342.00 | 3.89 M | -16.00 | -4.47 | 33.8 K | 11.56 M |
| AUMN | Golden Minerals Company | 40.00 | 3.6 M | -0.25 | -0.62 | 6.57 K | 262.68 K |
| PW | Power REIT | 8.86 | 2.59 M | -0.17 | -1.88 | 1.3 K | 11.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.24 M | -0.25 | -6.67 | 12 K | 42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 47.95 | -0.45 | -0.93 | 3.86 K | 185.04 K | |
| HG | Copper | 3.248 | -0.027 | -0.82 | 219 | 711.31 | |
| GC | Gold | 1377.00 | -9.20 | -0.66 | 482 | 663.71 K | |
| ZB | US Treasury Bond Futures | 139.9375 | -0.8438 | -0.6 | 6.74 K | 943.46 K | |
| BZ | Brent Crude | 103.95 | -0.61 | -0.58 | 159.65 K | 16.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4329 | 5.06 T | -0.0893 | -0.66 | 450.15 M | 6.05 B |
| MSFT | Microsoft Corporation | 28.9037 | 3.96 T | -0.1629 | -0.56 | 36 M | 1.04 B |
| TSLA | Tesla Inc | 6.67 | 1.5 T | -0.1327 | -1.95 | 138.51 M | 923.88 M |
| WMT | Walmart Inc. | 19.6137 | 999.14 B | -0.1502 | -0.76 | 20.19 M | 396.09 M |
| CSCO | Cisco Systems Inc | 16.4133 | 386.96 B | -0.0876 | -0.53 | 33.78 M | 554.43 M |
| AMGN | Amgen Inc | 69.1606 | 251.65 B | -0.3518 | -0.51 | 2.9 M | 200.66 M |
| GILD | Gilead Sciences Inc | 36.227 | 211.94 B | -0.3109 | -0.85 | 8.74 M | 316.78 M |
| ADI | Analog Devices | 35.0421 | 190.58 B | -0.1983 | -0.56 | 1.8 M | 63.24 M |
| TMUS | T-Mobile US | 20.3834 | 179.1 B | -0.1058 | -0.52 | 3.08 M | 62.77 M |
| ISRG | Intuitive Surg Inc | 56.6899 | 158.99 B | -0.3645 | -0.64 | 1.21 M | 68.44 M |
| MRVL | Marvell Technology Inc | 9.7235 | 138.91 B | -0.0785 | -0.8 | 8.98 M | 87.35 M |
| IBKR | Interactive Brokers | 4.0346 | 132.2 B | -0.0996 | -2.41 | 1.51 M | 6.08 M |
| REGN | Regeneron Pharmaceuticals | 251.1334 | 94.76 B | -4.6387 | -1.81 | 594 K | 149.17 M |
| CDNS | Cadence Design Systems, Inc. | 15.05 | 91 B | -0.12 | -0.79 | 2.15 M | 32.33 M |
| INTU | Intuit Inc | 53.0587 | 90.98 B | -0.4409 | -0.82 | 2.11 M | 112.06 M |
| CMCSA | Comcast Corporation | 14.0859 | 87.89 B | -0.1766 | -1.24 | 21.96 M | 309.31 M |
| MDLZ | Mondelez Intl Inc | 22.3164 | 84.23 B | -0.2113 | -0.94 | 10.26 M | 229.01 M |
| HON | Honeywell International Inc. Common Stock | 54.3548 | 72.33 B | -0.2763 | -0.51 | 2.62 M | 142.22 M |
| AEP | American Electric Power Company | 29.0126 | 69.61 B | -0.1516 | -0.52 | 4.7 M | 136.41 M |
| ADSK | Autodesk Inc | 35.97 | 54.36 B | -0.68 | -1.86 | 2.93 M | 105.46 M |
| FANG | Diamondback Energy | 26.7044 | 49.71 B | -0.5457 | -2 | 234.4 K | 6.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1664 | 47.44 B | -0.1359 | -0.56 | 2.69 M | 64.98 M |
| TTWO | Take-Two Interactive Software | 16.54 | 42 B | -0.44 | -2.59 | 1.44 M | 23.77 M |
| BIIB | Biogen Inc | 222.19 | 37.44 B | -2.83 | -1.26 | 1.02 M | 226.83 M |
| NBIS | Nebius Group N.V. | 26.67 | 36.43 B | -0.41 | -1.51 | 1.1 M | 29.23 M |
| WTW | Weight Watchers International, Inc | 83.7047 | 30.7 B | -0.6594 | -0.78 | 385.77 K | 32.29 M |
| DXCM | Dexcom | 5.535 | 29.81 B | -0.065 | -1.16 | 2.35 M | 13.02 M |
| CTSH | Cognizant Tech Sol | 28.2747 | 29.06 B | -1.0893 | -3.71 | 7.07 M | 199.88 M |
| FLEX | Flextronics Intl Ltd | 5.7099 | 28.11 B | -0.0291 | -0.51 | 6.04 M | 34.46 M |
| VRSN | Verisign Inc | 45.1763 | 27.91 B | -0.4544 | -1 | 1.16 M | 52.26 M |
| FWONA | Liberty Media F1 Series A | 22.493 | 26.44 B | -0.3416 | -1.5 | 2.84 M | 63.92 M |
| UTHR | United Therapeutic | 66.37 | 25.07 B | -0.63 | -0.94 | 329.62 K | 21.88 M |
| INCY | Incyte Corp | 20.92 | 24.52 B | -0.48 | -2.24 | 1.1 M | 22.99 M |
| PTC | Ptc Inc | 24.99 | 21.35 B | -0.25 | -0.99 | 442.89 K | 11.07 M |
| ALNY | Alnylam Pharmaceuticals | 30.75 | 20.31 B | -0.17 | -0.55 | 400.5 K | 12.32 M |
| SBAC | SBA Communications | 68.7694 | 19.99 B | -1.1192 | -1.6 | 1.92 M | 132.28 M |
| SWKS | Skyworks Solutions | 17.5058 | 19.45 B | -0.1816 | -1.03 | 2.17 M | 38 M |
| FFIV | F5 Networks Inc | 77.47 | 18.03 B | -0.60 | -0.77 | 1.34 M | 103.68 M |
| HST | Host Marriott Financial Trust | 10.3974 | 18.01 B | -0.0904 | -0.86 | 5.53 M | 57.47 M |
| CHTR | Charter Communications | 112.53 | 17.42 B | -1.38 | -1.21 | 1.08 M | 121.24 M |
| HAS | Hasbro Inc | 29.4741 | 17.04 B | -0.271 | -0.91 | 1.18 M | 34.85 M |
| TSEM | Tower Semiconductor | 5.97 | 16.76 B | -0.22 | -3.55 | 100.5 K | 599.98 K |
| LAMR | Lamar Advertis A | 23.8265 | 16.59 B | -0.5762 | -2.36 | 2.97 M | 70.66 M |
| HTHT | Huazhu Group Ltd ADR | 3.3249 | 15.98 B | -0.0257 | -0.77 | 58.71 K | 195.2 K |
| CHRW | C.H. Robinson Ww | 42.1427 | 14.96 B | -0.2596 | -0.61 | 1.58 M | 66.46 M |
| CHKP | Check Point Software | 50.505 | 14.76 B | -0.405 | -0.8 | 1.49 M | 75.2 M |
| SEIC | Sei Investments Company | 25.4149 | 13.09 B | -0.1357 | -0.53 | 742.59 K | 18.87 M |
| TRMB | Trimble Navigation | 26.79 | 12.55 B | -0.21 | -0.78 | 1.71 M | 45.71 M |
| AKAM | Akamai Technologies | 44.75 | 12.03 B | -0.51 | -1.13 | 1.09 M | 48.95 M |
| AGNC | Agnc Investment Corp | 4.914 | 11.13 B | -0.1465 | -2.89 | 17.8 M | 87.45 M |
| BMRN | Biomarin Pharmaceuticals | 58.04 | 11.07 B | -0.89 | -1.51 | 972.62 K | 56.45 M |
| SIRI | Sirius XM Holdings | 27.5084 | 10.85 B | -0.4854 | -1.73 | 5.52 M | 151.74 M |
| PODD | Insulet Corp | 30.44 | 10.27 B | -0.26 | -0.85 | 437.82 K | 13.33 M |
| MDGL | Madrigal Pharmaceuticals Inc | 154.70 | 10.05 B | -4.55 | -2.86 | 60.91 K | 9.42 M |
| SAIA | Saia Inc | 31.5267 | 9.06 B | -0.5466 | -1.7 | 204.74 K | 6.45 M |
| ALKS | Alkermes Plc | 30.54 | 7.81 B | -0.51 | -1.64 | 612.5 K | 18.71 M |
| URBN | Urban Outfitters Inc | 42.27 | 7.45 B | -0.31 | -0.73 | 1.12 M | 47.43 M |
| CHRD | Chord Energy Corp | 24.3741 | 7.44 B | -0.2473 | -1 | 1.38 M | 33.53 M |
| ORKA | Oruka Therapeutics Inc | 1203.5173 | 7.25 B | -24.3956 | -1.99 | 300 | 361.06 K |
| RIOT | Riot Blockchain Inc | 9.7025 | 6.78 B | -0.2854 | -2.86 | 252.47 K | 2.45 M |
| CPB | Campbell Soup Company | 28.9017 | 6.74 B | -0.4802 | -1.63 | 2.25 M | 64.96 M |
| PPC | Pilgrim's Pride | 8.8045 | 6.72 B | -0.2434 | -2.69 | 1.85 M | 16.31 M |
| NXST | Nexstar Media Group Inc | 20.9146 | 6.36 B | -0.17 | -0.81 | 692.3 K | 14.48 M |
| LGND | Ligand Pharm | 19.9626 | 6.28 B | -0.106 | -0.53 | 234.84 K | 4.69 M |
| ACIW | Aci Worldwide Inc | 14.81 | 6.2 B | -0.24 | -1.59 | 545.55 K | 8.08 M |
| AAON | Aaon Inc | 8.5994 | 6.18 B | -0.0434 | -0.5 | 268.59 K | 2.31 M |
| WFRD | Weatherford International Plc | 13.6069 | 6.11 B | -0.1265 | -0.92 | 4.68 M | 63.71 M |
| GRFS | Grifols S.A. ADR | 11.2837 | 5.96 B | -0.2144 | -1.86 | 387.77 K | 4.38 M |
| SIMO | Silicon Motion Techn ADR | 8.2015 | 5.73 B | -0.0724 | -0.88 | 152.29 K | 1.25 M |
| SBRA | Sabra REIT | 10.0502 | 5.59 B | -0.0818 | -0.81 | 340.84 K | 3.43 M |
| AUB | Atlantic Union Bancshares Corp | 13.2991 | 5.58 B | -0.1749 | -1.3 | 425.48 K | 5.66 M |
| OMAB | Grupo Aeroportuario ADR | 13.4926 | 5.32 B | -0.5503 | -3.92 | 14.67 K | 197.99 K |
| VSEC | V S E Cp | 15.5331 | 5.24 B | -0.1088 | -0.7 | 53.1 K | 824.84 K |
| JSM | SLM Cp 6% Sr Nt | 9.3782 | 5.01 B | -0.136 | -1.43 | 36.13 K | 338.81 K |
| CVCO | Cavco Inds Inc | 47.48 | 5.01 B | -0.32 | -0.67 | 11.46 K | 543.88 K |
| LSTR | Landstar System | 43.6183 | 4.91 B | -0.4404 | -1 | 373.24 K | 16.28 M |
| MAT | Mattel Inc | 36.406 | 4.57 B | -0.2026 | -0.55 | 1.59 M | 57.94 M |
| ITRI | Itron Inc | 42.70 | 4.37 B | -0.29 | -0.67 | 147.91 K | 6.32 M |
| DOX | Amdocs Ltd Ord | 28.3396 | 4.33 B | -0.1895 | -0.66 | 447 K | 12.67 M |
| GNTX | Gentex Corp | 9.1258 | 4.09 B | -0.0553 | -0.6 | 1.02 M | 9.27 M |
| PTEN | Patterson-Uti Energy | 16.2196 | 3.81 B | -0.2025 | -1.23 | 1.51 M | 24.55 M |
| AGYS | Agilysys Inc | 12.49 | 3.5 B | -0.18 | -1.42 | 39.15 K | 488.98 K |
| LBTYA | Liberty Global Ord A | 16.0887 | 3.41 B | -0.4468 | -2.7 | 3.77 M | 60.7 M |
| LBTYK | Liberty Global Ord C | 15.5026 | 3.33 B | -0.4622 | -2.9 | 5.12 M | 79.35 M |
| TOWN | Towne Bank | 10.1953 | 3.33 B | -0.1156 | -1.12 | 27.07 K | 276.04 K |
| BELFB | BEL Fuse Inc Cl B | 12.7206 | 3.23 B | -0.1782 | -1.38 | 12.9 K | 164.1 K |
| SBLK | Star Bulk Carriers | 15.9121 | 3.18 B | -0.2375 | -1.47 | 1.58 K | 25.2 K |
| AXGN | Axogen Inc | 4.53 | 3.04 B | -0.07 | -1.52 | 100 | 453 |
| CECO | CECO Environmental Corp. | 10.73 | 3.04 B | -0.0717 | -0.66 | 101.3 K | 1.09 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.1485 | 3.02 B | -0.0932 | -1.49 | 1.04 M | 6.42 M |
| FBNC | First Bancorp [Nc] | 10.8518 | 2.68 B | -0.1638 | -1.49 | 21.96 K | 238.29 K |
| EEFT | Euronet Worldwide | 31.04 | 2.6 B | -0.24 | -0.77 | 156.8 K | 4.87 M |
| DXPE | Dxp Enterprise | 63.20 | 2.41 B | -0.94 | -1.47 | 103.5 K | 6.54 M |
| TBBK | The Bancorp Inc | 14.50 | 1.99 B | -0.08 | -0.55 | 189.32 K | 2.75 M |
| LMAT | Lemaitre Vascular | 5.6956 | 1.81 B | -0.0522 | -0.91 | 5.52 K | 31.42 K |
| DHC | Diversified Healthcare Trust | 13.282 | 1.79 B | -0.1624 | -1.21 | 886.76 K | 11.78 M |
| SLS | Sellas Life Sciences Group Inc | 65699.9375 | 1.69 B | -600.00 | -0.9 | 31 | 2.04 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.165 | 1.62 B | -0.2312 | -1.19 | 3.31 M | 63.52 M |
| CASH | Meta Financial Group | 8.0385 | 1.56 B | -0.0634 | -0.78 | 21 K | 168.81 K |
| HUBG | Hub Group Inc A | 17.4796 | 1.5 B | -0.1021 | -0.58 | 250 K | 4.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.6607 | 999.14 B | -0.1505 | -0.76 | 20.19 M | 397.04 M |
| KO | Coca-Cola Company | 27.4786 | 416.9 B | -0.1535 | -0.56 | 11.25 M | 309.06 M |
| HD | Home Depot | 57.7822 | 350.19 B | -0.7508 | -1.28 | 7.63 M | 440.75 M |
| BAC | Bank of America Corporation | 10.4029 | 349.7 B | -0.0626 | -0.6 | 104.65 M | 1.09 B |
| HSBC | HSBC Holdings Plc ADR | 27.7102 | 307.37 B | -0.2082 | -0.75 | 1.16 M | 32.26 M |
| CAT | Caterpillar Inc | 60.4651 | 267.5 B | -0.6133 | -1 | 4.97 M | 300.28 M |
| BML-PH | Bank of America Corporation | 11.9545 | 259.47 B | -0.1555 | -1.28 | 7.89 K | 94.29 K |
| BAC-PL | Bank of America Corporation | 542.0144 | 244.84 B | -3.4997 | -0.64 | 28.5 K | 15.45 M |
| BML-PL | Bank of America Corporation | 12.0525 | 237.7 B | -0.0798 | -0.66 | 18.03 K | 217.27 K |
| IBM | International Business Machines | 119.2653 | 231.11 B | -0.7737 | -0.64 | 2.77 M | 330.88 M |
| BML-PJ | Bank of America Corporation | 12.466 | 227.78 B | -0.2472 | -1.94 | 16.8 K | 209.47 K |
| BAC-PE | Bank of America Corporation | 12.4503 | 226.98 B | -0.119 | -0.95 | 13.95 K | 173.68 K |
| BHP | BHP Billiton Ltd ADR | 25.671 | 206.16 B | -0.234 | -0.9 | 2.33 M | 59.8 M |
| DIS | Walt Disney Company | 56.6923 | 205.84 B | -0.906 | -1.57 | 6.73 M | 381.51 M |
| DE | Deere & Company | 67.6398 | 185.41 B | -0.4787 | -0.7 | 2.5 M | 169.38 M |
| WELL | Welltower Inc | 40.5703 | 181.69 B | -0.5845 | -1.42 | 1.78 M | 72.39 M |
| UNP | Union Pacific Corp | 59.3326 | 178.59 B | -0.3966 | -0.66 | 2.28 M | 135.21 M |
| CRM | Salesforce.com Inc | 38.1203 | 175.69 B | -0.9166 | -2.35 | 10.8 M | 411.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.2649 | 169.44 B | -0.5394 | -0.73 | 717.9 K | 52.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6073 | 145.69 B | -0.035 | -0.75 | 1.89 M | 8.72 M |
| SCCO | Southern Copper Corp | 19.913 | 145.37 B | -0.1603 | -0.8 | 1.71 M | 34.11 M |
| LMT | Lockheed Martin Corp | 74.9185 | 139.32 B | -0.4847 | -0.64 | 1.11 M | 83.05 M |
| RIO | Rio Tinto Plc ADR | 17.4244 | 137.5 B | -0.3276 | -1.85 | 2.59 M | 45.2 M |
| HDB | Hdfc Bank Ltd ADR | 7.549 | 133.64 B | -0.1734 | -2.25 | 2.65 M | 20.01 M |
| LOW | Lowe's Companies | 32.7849 | 130.09 B | -0.3344 | -1.01 | 7.37 M | 241.63 M |
| PLD | Prologis Inc | 26.0813 | 126.49 B | -0.6016 | -2.25 | 4.68 M | 122.12 M |
| IBN | Icici Bank Ltd ADR | 6.892 | 125.23 B | -0.2137 | -3.01 | 6.86 M | 47.29 M |
| MPC | Marathon Petroleum Corp | 28.3524 | 106.07 B | -0.4197 | -1.46 | 4.51 M | 127.77 M |
| GD | General Dynamics Corp | 59.1124 | 99.29 B | -0.4062 | -0.68 | 1.67 M | 98.85 M |
| VLO | Valero Energy Corp | 24.47 | 97.81 B | -0.3767 | -1.52 | 4.51 M | 110.3 M |
| PSX | Phillips 66 | 41.6654 | 97.79 B | -0.4864 | -1.15 | 2.37 M | 98.85 M |
| GLW | Corning Inc | 10.9974 | 96.59 B | -0.1156 | -1.04 | 10.07 M | 110.75 M |
| USB | U.S. Bancorp | 23.0029 | 94.65 B | -0.1809 | -0.78 | 10.29 M | 236.7 M |
| KKR | KKR & Co. LP | 13.2647 | 93.14 B | -0.1094 | -0.82 | 1.79 M | 23.8 M |
| TT | Trane Technologies Plc | 28.9246 | 92.12 B | -0.1805 | -0.62 | 3.13 M | 90.41 M |
| SPG | Simon Property Group | 85.3919 | 89.01 B | -1.0282 | -1.19 | 987 K | 84.28 M |
| AMT | American Tower Corp | 56.5677 | 88.29 B | -1.7166 | -2.95 | 3.99 M | 225.5 M |
| MCO | Moody's Corp | 56.8359 | 88.06 B | -0.6471 | -1.13 | 1.4 M | 79.35 M |
| PWR | Quanta Services | 26.8289 | 87.87 B | -0.4037 | -1.48 | 2.39 M | 63.99 M |
| MSI | Motorola Solutions | 45.6349 | 87.19 B | -0.266 | -0.58 | 2.16 M | 98.63 M |
| WMB | Williams Companies | 17.3936 | 84.34 B | -0.2555 | -1.45 | 4.57 M | 79.52 M |
| NGG | National Grid Transco Plc ADR | 28.7452 | 84.07 B | -0.1488 | -0.51 | 607.49 K | 17.46 M |
| CP | Canadian Pacific Railway | 22.2184 | 81.56 B | -0.3909 | -1.73 | 3 M | 66.62 M |
| EPD | Enterprise Products Partners LP | 12.9438 | 80.07 B | -0.1017 | -0.78 | 2.32 M | 30 M |
| EOG | Eog Resources | 47.9215 | 79.47 B | -0.386 | -0.8 | 1.53 M | 73.49 M |
| RSG | Republic Services | 26.2598 | 75.43 B | -0.1558 | -0.59 | 1.21 M | 31.71 M |
| GM | General Motors Company | 25.8386 | 75.3 B | -0.2157 | -0.83 | 15.22 M | 393.25 M |
| FDX | Fedex Corp | 82.9309 | 74.82 B | -0.9414 | -1.12 | 1.84 M | 152.81 M |
| SLB | Schlumberger N.V. | 52.1997 | 73.65 B | -0.4486 | -0.85 | 6.26 M | 326.96 M |
| TGT | Target Corporation | 47.797 | 73.5 B | -0.3283 | -0.68 | 4.24 M | 202.62 M |
| AON | AON Plc | 57.4929 | 71.36 B | -0.3352 | -0.58 | 1.42 M | 81.66 M |
| GS-PA | The Goldman Sachs Group Inc | 12.2859 | 70.6 B | -0.0786 | -0.64 | 40.44 K | 496.8 K |
| KMI | Kinder Morgan | 20.5746 | 69.48 B | -0.3493 | -1.67 | 2.59 M | 53.28 M |
| GWW | W.W. Grainger | 208.5995 | 68.95 B | -3.69 | -1.74 | 267.5 K | 55.8 M |
| URI | United Rentals | 49.3355 | 68.41 B | -0.8813 | -1.75 | 1.85 M | 91.32 M |
| MS-PA | Morgan Stanley | 14.4686 | 67.46 B | -0.1447 | -0.99 | 69.2 K | 1 M |
| GS-PD | The Goldman Sachs Group Inc | 12.0036 | 67.3 B | -0.0874 | -0.72 | 72.02 K | 864.49 K |
| ET | Energy Transfer LP | 5.4929 | 66.9 B | -0.0739 | -1.33 | 2.45 M | 13.48 M |
| PSA | Public Storage | 92.4123 | 62.77 B | -1.2714 | -1.36 | 460.77 K | 42.58 M |
| TEL | TE Connectivity Ltd | 36.1906 | 62.61 B | -0.2642 | -0.72 | 1.2 M | 43.36 M |
| OXY | Occidental Petroleum Corp | 60.6068 | 56.88 B | -0.5451 | -0.89 | 4.3 M | 260.49 M |
| O | Realty Income Corp | 23.262 | 56.78 B | -0.2411 | -1.03 | 1.97 M | 45.9 M |
| OKE | Oneok Inc | 18.2704 | 55.08 B | -0.3413 | -1.83 | 1.17 M | 21.44 M |
| SRE | Sempra | 26.8093 | 51.25 B | -0.1378 | -0.51 | 1.54 M | 41.42 M |
| WAB | Wabtec Corp | 51.6612 | 50.93 B | -0.2948 | -0.57 | 617.3 K | 31.89 M |
| VMRK | Vivmark Residential | 29.9543 | 50.88 B | -0.3475 | -1.15 | 2.16 M | 64.69 M |
| A | Agilent Technologies | 28.6748 | 50.16 B | -0.2693 | -0.93 | 3.82 M | 109.47 M |
| MT | Arcelormittal ADR | 25.1211 | 49.39 B | -0.222 | -0.88 | 1.94 M | 48.65 M |
| VALE | Vale S.A. ADR | 6.2488 | 49.28 B | -0.0962 | -1.52 | 17.88 M | 111.75 M |
| VTR | Ventas Inc | 46.1097 | 47.77 B | -0.4972 | -1.07 | 1.11 M | 51.39 M |
| DVN | Devon Energy Corp | 37.118 | 47.75 B | -0.416 | -1.11 | 1.96 M | 72.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.0246 | 45.12 B | -0.7758 | -1.01 | 570.7 K | 43.39 M |
| YUM | Yum! Brands | 44.0414 | 43.1 B | -0.6381 | -1.43 | 5.53 M | 243.52 M |
| CCL | Carnival Corp | 26.5153 | 41.33 B | -0.196 | -0.73 | 3.68 M | 97.46 M |
| EL | Estee Lauder Companies | 57.5977 | 41.1 B | -0.4431 | -0.76 | 1.65 M | 95.28 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.6134 | 40.81 B | -0.0911 | -0.72 | 21.04 K | 265.36 K |
| DHI | D.R. Horton | 20.0322 | 40.63 B | -0.4344 | -2.12 | 6.02 M | 120.52 M |
| KB | KB Financial Group Inc ADR | 20.0296 | 39.51 B | -0.1617 | -0.8 | 124.92 K | 2.5 M |
| CBRE | CBRE Group Inc | 23.20 | 38.85 B | -0.24 | -1.02 | 1.65 M | 38.2 M |
| CCI | Crown Castle International Corp | 42.2851 | 38.02 B | -0.6538 | -1.52 | 2.71 M | 114.52 M |
| PEG | Public Service Enterprise Group Inc | 20.6438 | 37.23 B | -0.1143 | -0.55 | 2.17 M | 44.83 M |
| HSY | Hershey Foods Corp | 65.2248 | 34.96 B | -1.0593 | -1.6 | 1.81 M | 117.77 M |
| EXR | Extra Space Storage Inc | 26.4055 | 34.68 B | -0.2109 | -0.79 | 973.3 K | 25.7 M |
| IRM | Iron Mountain Inc | 12.431 | 32.98 B | -0.1963 | -1.55 | 6.33 M | 78.71 M |
| RJF | Raymond James Financial | 23.6603 | 32.29 B | -0.2103 | -0.88 | 1.81 M | 42.92 M |
| PUK | Prudential Public Ltd Company ADR | 21.374 | 31.58 B | -0.4502 | -2.06 | 133.93 K | 2.86 M |
| AEE | Ameren Corp | 22.8493 | 31.47 B | -0.1667 | -0.72 | 2.53 M | 57.88 M |
| EC | Ecopetrol S.A. ADR | 14.6339 | 31.37 B | -0.1257 | -0.85 | 295.9 K | 4.33 M |
| TECK | Teck Resources Ltd | 19.4206 | 30.86 B | -0.4743 | -2.38 | 3.88 M | 75.41 M |
| DG | Dollar General Corp | 43.6083 | 30.29 B | -0.6409 | -1.45 | 5.03 M | 219.55 M |
| PCG | Pacific Gas & Electric Company | 37.784 | 29.14 B | -0.2519 | -0.66 | 1.96 M | 74 M |
| DTE | Dte Energy Company | 36.7781 | 28.92 B | -0.2137 | -0.58 | 3.77 M | 138.66 M |
| WST | West Pharmaceutical Services | 31.2371 | 28.74 B | -0.1971 | -0.63 | 173.8 K | 5.43 M |
| DOV | Dover Corp | 46.6787 | 28.2 B | -0.4325 | -0.92 | 920.25 K | 42.96 M |
| PPL | PPL Corp | 15.3966 | 26.88 B | -0.0846 | -0.55 | 6.56 M | 101.03 M |
| AER | Aercap Holdings N.V. | 16.4723 | 26.71 B | -0.0882 | -0.53 | 226.4 K | 3.73 M |
| HAL | Halliburton Company | 33.9109 | 26.35 B | -0.2693 | -0.79 | 6.14 M | 208.12 M |
| ES | Eversource Energy | 27.1185 | 26.22 B | -0.1998 | -0.73 | 1.27 M | 34.35 M |
| HPQ | HP Inc | 7.4306 | 25.63 B | -0.0531 | -0.71 | 31.19 M | 231.73 M |
| FTI | Technipfmc Plc | 37.3585 | 25.1 B | -0.2408 | -0.64 | 1.49 M | 55.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 156.567 | 7.15 M | -2.3252 | -1.46 | 100 | 15.66 K |
| HMMC | Hemlo Mining Corp. | 110.25 | -13.50 | -10.91 | 269 | 29.66 K | |
| ESM | Euro Sun Mining Inc | 3.4512 | -0.3632 | -9.52 | 20.68 K | 71.38 K | |
| JAG | Jaguar Mining Inc | 338.0148 | -32.9774 | -8.89 | 75.61 K | 25.56 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.0499 | -0.5429 | -8.23 | 2.27 K | 13.71 K | |
| ELE | Elemental Royalty Corporation | 4276.8164 | -312.938 | -6.82 | 4 | 17.11 K | |
| PIF | Polaris Infrastructure Inc | 163.1819 | -9.599 | -5.56 | 36 | 5.87 K | |
| CHR | Chorus Aviation Inc | 12.5021 | -0.7354 | -5.56 | 680.44 K | 8.51 M | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 1.96 K | 37.28 K | |
| BU | Burcon Nutrascience Corp | 49.2969 | -1.9852 | -3.87 | 1.63 K | 80.16 K | |
| ATS | Ats Corp | 10.43 | -0.40 | -3.69 | 68.2 K | 711.33 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0911 | -0.4144 | -3.31 | 13.81 K | 167.03 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3759 | -0.1806 | -3.25 | 373.34 K | 2.01 M | |
| NOA | North American Construction Group Ltd | 3.5062 | -0.1147 | -3.17 | 24 K | 84.15 K | |
| MSCL | Satellos Bioscience Inc | 74.40 | -2.40 | -3.13 | 498 | 37.05 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.3193 | -1.176 | -2.98 | 314.17 K | 12.04 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.0998 | -0.3695 | -2.96 | 5.21 K | 62.98 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9968 | -0.1499 | -2.91 | 10.33 K | 51.6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.5145 | -0.3133 | -2.89 | 14.52 K | 152.68 K | |
| ADN | Acadian Timber Corp | 6.0721 | -0.1723 | -2.76 | 11.49 K | 69.77 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4075 | -0.1761 | -2.67 | 85.95 K | 550.7 K | |
| BBD-B | Bombardier Inc Series B | 114.7499 | -3.1143 | -2.64 | 197.26 K | 22.64 M | |
| KEY | Keyera Corp | 12.5597 | -0.338 | -2.62 | 977.64 K | 12.28 M | |
| TCW | Trican Well | 9.8111 | -0.2633 | -2.61 | 564.56 K | 5.54 M | |
| TAL | Petrotal Corp | 53.765 | -1.4338 | -2.6 | 1.28 K | 68.98 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.412 | -0.2476 | -2.56 | 127.67 K | 1.2 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.8541 | -0.3101 | -2.55 | 5.86 K | 69.42 K | |
| IMP | Intermap Tech Corp | 3.90 | -0.10 | -2.5 | 3.7 K | 14.43 K | |
| BBD-A | Bombardier Inc | 120.50 | -3.00 | -2.43 | 42.61 K | 5.13 M | |
| TECK-B | Teck Resources Limited | 19.799 | -0.4823 | -2.38 | 3.59 M | 71.01 M | |
| HBM | Hudbay Minerals Inc | 7.5907 | -0.1835 | -2.36 | 1.62 M | 12.27 M | |
| BDI | Black Diamond Group Ltd | 16.0759 | -0.3792 | -2.3 | 129.79 K | 2.09 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.6732 | -0.2732 | -2.29 | 67.82 K | 791.69 K | |
| FTS-PH | Fortis Inc Pref H | 14.3435 | -0.3323 | -2.26 | 10.39 K | 149.06 K | |
| RBA | Rb Global Inc | 16.1321 | -0.3711 | -2.25 | 239.44 K | 3.86 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.1081 | -0.2756 | -2.23 | 28.19 K | 341.33 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.7645 | -0.2663 | -2.21 | 15.62 K | 183.76 K | |
| CJT | Cargojet Inc | 9.0419 | -0.2028 | -2.19 | 2.1 K | 18.99 K | |
| BCE-PR | BCE Inc Pref R | 11.6791 | -0.2496 | -2.09 | 2.01 K | 23.46 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.7568 | -0.2507 | -2.09 | 97.56 K | 1.15 M | |
| TECK-A | Teck Resources Limited | 21.0096 | -0.4448 | -2.07 | 3.27 K | 68.66 K | |
| CFW | Calfrac Well Services Ltd | 762.00 | -16.00 | -2.06 | 6.45 K | 4.91 M | |
| FTT | Finning Intl | 15.3288 | -0.3192 | -2.04 | 776.07 K | 11.9 M | |
| BN-PFC | Brookfield Corporation | 10.9012 | -0.2267 | -2.04 | 25.75 K | 280.72 K | |
| BNE | Bonterra Energy Corp | 33.3903 | -0.6718 | -1.97 | 68.28 K | 2.28 M | |
| BN-PN | Brookfield Corporation | 10.9315 | -0.2182 | -1.96 | 18.53 K | 202.54 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5604 | -0.2088 | -1.94 | 18.46 K | 194.94 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2056 | -0.2013 | -1.93 | 11.95 K | 121.99 K | |
| GIB-A | CGI Inc | 30.5609 | -0.5946 | -1.91 | 619.8 K | 18.94 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.9689 | -0.2323 | -1.9 | 12.97 K | 155.27 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.4413 | -0.2003 | -1.88 | 6.61 K | 68.98 K | |
| FFH | Fairfax Financial Holdings Ltd | 324.3598 | -5.998 | -1.82 | 15.88 K | 5.15 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1371 | -0.2787 | -1.81 | 8.96 K | 135.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.1229 | -0.2585 | -1.8 | 119.32 K | 1.69 M | |
| CDR | Condor Energies Inc | 5.50 | -0.10 | -1.79 | 6.72 K | 36.96 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.6085 | -0.4099 | -1.78 | 1.53 M | 34.57 M | |
| MAL | Magellan Aero | 3.3756 | -0.0604 | -1.76 | 5.46 K | 18.43 K | |
| RFA | RFA Financial Inc. | 32.6507 | -0.5762 | -1.73 | 131.06 K | 4.28 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.1852 | -0.2117 | -1.71 | 7.91 K | 96.43 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.2573 | -0.2121 | -1.7 | 15.65 K | 191.81 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.911 | -0.2035 | -1.68 | 13.71 K | 163.36 K | |
| LUN | Lundin Mining Corp | 3.2276 | -0.055 | -1.68 | 607.8 K | 1.96 M | |
| BCE-PF | BCE Inc Pref AF | 11.6583 | -0.196 | -1.65 | 7.09 K | 82.65 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.0293 | -0.1981 | -1.62 | 3.53 K | 42.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7204 | -0.1261 | -1.61 | 42.13 K | 325.28 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7652 | -0.0614 | -1.6 | 1.25 M | 4.69 M | |
| MRE | Martinrea International Inc | 8.0691 | -0.1307 | -1.59 | 450.04 K | 3.63 M | |
| ALS | Altius Minerals Corp | 8.8873 | -0.1439 | -1.59 | 11.23 K | 99.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.4598 | -0.1973 | -1.56 | 7.77 K | 96.86 K | |
| NPI | Northland Power Inc | 8.356 | -0.1313 | -1.55 | 97.68 K | 816.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3557 | -0.2408 | -1.54 | 127.1 K | 1.95 M | |
| BN-PM | Brookfield Corporation | 10.9647 | -0.171 | -1.54 | 12.51 K | 137.18 K | |
| VCM | Vecima Networks Inc | 3.0155 | -0.0469 | -1.53 | 800 | 2.41 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6205 | -0.1737 | -1.47 | 8.93 K | 103.81 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.0704 | -0.1746 | -1.43 | 6.99 K | 84.31 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.5548 | -0.1505 | -1.41 | 12.84 K | 135.48 K | |
| BYD | Boyd Group Services Inc | 21.0881 | -0.296 | -1.38 | 9.5 K | 200.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7988 | -0.0951 | -1.38 | 146.43 K | 995.56 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.1515 | -0.165 | -1.34 | 22.75 K | 276.42 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.6615 | -0.1573 | -1.33 | 217.13 K | 2.53 M | |
| BCE-PT | Bce Inc Pref T | 11.325 | -0.1504 | -1.31 | 14.79 K | 167.44 K | |
| WCN | Waste Connections Inc | 26.515 | -0.3521 | -1.31 | 75.19 K | 1.99 M | |
| STN | Stantec Inc | 18.0672 | -0.2329 | -1.27 | 96.29 K | 1.74 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.4847 | -0.1606 | -1.27 | 4.19 K | 52.27 K | |
| IFC | Intact Financial Corp | 44.9469 | -0.5585 | -1.23 | 289.4 K | 13.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.661 | -0.082 | -1.22 | 465.9 K | 3.1 M | |
| WN-PC | George Weston Ser 3 Prf | 12.1966 | -0.1499 | -1.21 | 6.63 K | 80.9 K | |
| TGO | Terago Inc | 8.14 | -0.10 | -1.21 | 6 K | 48.84 K | |
| CXI | Currency Exchange International Corp | 7.41 | -0.09 | -1.2 | 3.5 K | 25.93 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.15 | -0.05 | -1.19 | 23.7 K | 98.36 K | |
| WPRT | Westport Fuel Systems Inc | 307.30 | -3.70 | -1.19 | 2.28 K | 701.87 K | |
| AETR | Aetherion Technologies Inc. | 307.30 | -3.70 | -1.19 | 2.28 K | 701.87 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8132 | -0.0692 | -1.18 | 4.15 K | 24.12 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2993 | -0.121 | -1.16 | 1.74 K | 17.91 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.725 | -0.1251 | -1.15 | 4.57 K | 48.99 K | |
| EDV | Endeavour Mining Corp | 7.0568 | -0.082 | -1.15 | 30.29 K | 213.75 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.559 | -0.1342 | -1.15 | 8.15 K | 94.16 K | |
| EMA-PA | Emera Inc Pref A | 14.7197 | -0.1708 | -1.15 | 2.13 K | 31.4 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.9416 | -0.1377 | -1.14 | 19.95 K | 238.18 K | |
| ECO | Ecosynthetix Inc | 4.35 | -0.05 | -1.14 | 9.2 K | 40.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.03 | 82.42 B | -0.37 | -4.4 | 31.26 K | 251.03 K |
| NTPIF | Nam Tai Property Inc. | 6.98 | 262.33 M | -0.20 | -2.79 | 563.21 K | 3.93 M |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -13.90 | -31.66 | 64 | 1.92 K |
| SEII | Sharing Economy International Inc | 1140.00 | 1.29 M | -34.00 | -2.9 | 669 | 762.66 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 92 | 730.66 |
| VRSEF | Verisante Technology Inc | 3.704 | 92.27 K | -0.173 | -4.46 | 33.65 K | 124.64 K |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | -4.20 | -14.89 | 162 | 3.89 K |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | -4.00 | -6.25 | 69 | 4.14 K |
| LOTE | Lot78 Inc | 1050.6051 | 17.28 K | -79.7579 | -7.06 | 445 | 467.52 K |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | -2.00 | -17.39 | 1.14 K | 10.82 K |
| AXPWQ | Axion Power International Inc | 148400.00 | 9.6 K | -16100.00 | -9.79 | 2 | 296.8 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2400.00 | 8.88 K | -1000.00 | -29.41 | 5 | 12 K |
| CBRI | CMTSU Liquidation Inc | 3.94 | 8.16 K | -0.06 | -1.5 | 199.63 K | 786.55 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.30 | -4.11 | 26.51 K | 185.57 K |
| LASLY | Lentuo International Inc | 4.38 | 3.26 K | -0.21 | -4.58 | 107.84 K | 472.35 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | -0.675 | -6.57 | 345 | 3.31 K |
| MMMM | Quad M Solutions Inc | 4.00 | -2.00 | -33.33 | 10 K | 40 K | |
| ONCI | On4 Communications Inc | 202.50 | -20.25 | -9.09 | 2.67 K | 540.07 K | |
| PZOO | Pazoo Inc | 462.50 | -25.00 | -5.13 | 21 | 9.71 K | |
| HDYNQ | Hyperdynamics Corporation | 3.72 | -0.1616 | -4.16 | 47.19 K | 175.53 K | |
| VRCI | Verde Science Inc | 98.00 | -1.40 | -1.41 | 545.2 K | 53.43 M | |
| NKRSF | Niko Resources Ltd | 8.19 | -0.05 | -0.61 | 200 | 1.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 751 | 7.51 K | |
| CCCM | C3 Metals Inc | 3.25 | -0.65 | -16.67 | 145 | 471.25 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -1.00 | -15.38 | 30 | 165 | |
| PDQ | Paradigm Gold Corporation | 6.50 | -1.00 | -13.33 | 614 | 3.99 K | |
| SKRR | SKRR Exploration Inc | 58.5001 | -9.00 | -13.33 | 34 | 1.99 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 100 | 2 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 350 | 1.4 K | |
| NIM | Nicola Mining Inc | 5.00 | -0.60 | -10.71 | 21.37 K | 106.85 K | |
| LQWD | LQwD FinTech Corp | 24.50 | -2.80 | -10.26 | 121 | 2.96 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.60 | -10 | 20.89 K | 112.81 K | |
| LTV | Leonovus Inc | 5.40 | -0.60 | -10 | 340 | 1.84 K | |
| EDDY | Edison Cobalt Corp | 3.20 | -0.32 | -9.09 | 3.75 K | 12 K | |
| AEP | Atlas Engineered Products Ltd | 9.40 | -0.60 | -6 | 13.6 K | 127.84 K | |
| IFOS | Itafos Inc | 149.6667 | -7.4369 | -4.73 | 2.68 K | 400.96 K | |
| REX | Orex Minerals Inc | 3.40 | -0.15 | -4.23 | 5.07 K | 17.24 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.24 | -4 | 1.78 K | 10.27 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.50 | -3.85 | 19 K | 712.5 K | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 1.33 K | 219.45 K | |
| SLG | PetroTal Corp | 9.9631 | -0.2657 | -2.6 | 128.29 K | 1.28 M | |
| EGT | Eguana Technologies Inc | 4.40 | -0.10 | -2.22 | 710 | 3.12 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.25 | -1.96 | 6.43 K | 80.42 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | -0.16 | -1.59 | 844 | 8.37 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -1.00 | -1.56 | 483 | 30.43 K | |
| TK | Tinka Resources Limited | 3.70 | -0.05 | -1.33 | 6.32 K | 23.38 K | |
| FP | FP Newspapers Inc | 3.5264 | -0.03 | -0.84 | 9.32 K | 32.88 K |