Loser Valuations for 17 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0743 | 3.74 B | -0.1773 | -1.45 | 28.98 K | 349.93 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 912.51 M | -1.8745 | -3.57 | 509 | 25.76 K |
| CTGO | Contango Ore Inc | 8.25 | 508.63 M | -0.25 | -2.94 | 1.3 K | 10.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.537 | 375.49 M | -0.0843 | -1.5 | 89.6 K | 496.12 K |
| FRD | Friedman Industries Inc | 8.3575 | 283.61 M | -0.0605 | -0.72 | 12.5 K | 104.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.238 | 272.35 M | -0.0548 | -0.75 | 106.9 K | 773.74 K |
| CMT | Core Molding Technologies Inc | 8.704 | 193.6 M | -0.1979 | -2.22 | 5.1 K | 44.39 K |
| PLG | Platinum Group Metals Ltd | 96.00 | 141.95 M | -3.50 | -3.52 | 2.82 K | 271.1 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -70.00 | -5.56 | 13 | 15.47 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -7.50 | -1.53 | 259 | 124.97 K |
| BDL | Flanigan's Enterprises | 8.4651 | 121.04 M | -0.3097 | -3.53 | 3.67 K | 31.07 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7016 | 75.26 M | -0.0863 | -1.27 | 11.06 K | 74.14 K |
| IOR | Income Opportunity Realty Trust | 3.91 | 74.21 M | -0.14 | -3.46 | 100 | 391 |
| WWR | Westwater Resources | 1518.00 | 52.44 M | -18.00 | -1.17 | 34 | 51.61 K |
| XTNT | Xtant Medical Holdings Inc | 65.04 | 38.49 M | -0.888 | -1.35 | 319 | 20.75 K |
| CKX | Ckx Lands | 13.5343 | 36.89 M | -0.4357 | -3.12 | 1.72 K | 23.28 K |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | -1.40 | -2.94 | 1.35 K | 62.42 K |
| AGIG | AGIG | 38.75 | 36.22 M | -3.75 | -8.82 | 2.97 K | 115.17 K |
| COHN | Cohen & CO Inc | 9.9667 | 34.52 M | -0.0743 | -0.74 | 2.38 K | 23.68 K |
| TOON | Kartoon Studios Inc | 195.00 | 30.62 M | -15.00 | -7.14 | 5 | 975 |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | -5.60 | -9.09 | 148 | 8.29 K |
| CVM | Cel-Sci Corp | 1800.00 | 24.8 M | -75.00 | -4 | 71 | 127.8 K |
| MXC | Mexco Energy Corp | 5.5723 | 21.55 M | -0.0969 | -1.71 | 1 K | 5.57 K |
| INLX | Intellinetics Inc | 45.50 | 17.35 M | -3.50 | -7.14 | 70 | 3.19 K |
| REED | Reed's, Inc. | 1377.3945 | 14.94 M | -28.8158 | -2.05 | 31 | 42.7 K |
| AIRI | Air Industries Group Inc | 50.4499 | 14.57 M | -1.2936 | -2.5 | 10 | 504.5 |
| BRN | Barnwell Industries | 3.1125 | 12.31 M | -0.1459 | -4.48 | 1.88 K | 5.84 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.08 M | -525.00 | -3.31 | 4 | 61.25 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.01 M | -2.50 | -0.9 | 26 | 7.15 K |
| DSS | Document Security Systems | 6044.9224 | 4.25 M | -62.3169 | -1.02 | 92 | 556.13 K |
| OPTT | Ocean Power Tech Inc | 330.00 | 3.89 M | -4.00 | -1.2 | 15.11 K | 4.99 M |
| PW | Power REIT | 9.0001 | 2.59 M | -0.1598 | -1.74 | 12.71 K | 114.44 K |
| IPB | Merrill Lynch & Company | 12.7583 | -0.1356 | -1.05 | 1.65 K | 21.04 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 70.356 | 581.15 B | -0.4438 | -0.63 | 1.39 M | 97.64 M |
| GILD | Gilead Sciences Inc | 35.253 | 211.94 B | -0.829 | -2.3 | 10.08 M | 355.32 M |
| VZ | Verizon Communications Inc | 26.0226 | 191.94 B | -0.1848 | -0.71 | 9.89 M | 257.28 M |
| VRTX | Vertex Pharmaceutic | 78.75 | 138.91 B | -1.56 | -1.94 | 1.82 M | 143.44 M |
| REGN | Regeneron Pharmaceuticals | 231.1484 | 94.76 B | -4.1917 | -1.78 | 662 K | 153.02 M |
| FAST | Fastenal Company | 8.476 | 62.92 B | -0.088 | -1.03 | 7.28 M | 61.72 M |
| MSTR | Strategy | 8.921 | 51.25 B | -0.173 | -1.9 | 1.95 M | 17.39 M |
| FANG | Diamondback Energy | 26.4815 | 49.71 B | -0.3382 | -1.26 | 186.8 K | 4.95 M |
| COHR | Coherent Inc | 16.52 | 42.28 B | -0.23 | -1.37 | 295.6 K | 4.88 M |
| UAL | United Airlines Holdings Inc | 32.09 | 39.17 B | -0.58 | -1.78 | 2.46 M | 78.94 M |
| BIIB | Biogen Inc | 207.75 | 37.44 B | -4.24 | -2 | 1.65 M | 342.79 M |
| ODFL | Old Dominion Freight Line Inc | 13.5755 | 34.62 B | -0.1308 | -0.95 | 1.88 M | 25.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.1378 | 31.7 B | -0.1498 | -0.82 | 1.08 M | 19.62 M |
| BIDU | Baidu Inc ADR | 96.76 | 27.14 B | -1.24 | -1.27 | 3.89 M | 376.27 M |
| UTHR | United Therapeutic | 64.76 | 25.07 B | -0.66 | -1.01 | 409.07 K | 26.49 M |
| INCY | Incyte Corp | 21.06 | 24.52 B | -0.11 | -0.52 | 1.17 M | 24.57 M |
| ALNY | Alnylam Pharmaceuticals | 29.69 | 20.31 B | -0.42 | -1.39 | 375.8 K | 11.16 M |
| SBAC | SBA Communications | 69.3657 | 19.99 B | -0.578 | -0.83 | 946.9 K | 65.68 M |
| EXEL | Exelixis Inc | 4.67 | 17.22 B | -0.03 | -0.64 | 1.14 M | 5.31 M |
| JAZZ | Jazz Pharma Plc | 69.50 | 15.75 B | -1.36 | -1.92 | 895.1 K | 62.21 M |
| REG | Regency Centers Corp | 31.6333 | 14.31 B | -0.3478 | -1.09 | 499.5 K | 15.8 M |
| QXO | Qxo Inc | 20.1609 | 14.24 B | -2.6881 | -11.76 | 2 | 40.32 |
| ERIE | Erie Indemnity Company | 54.8621 | 14.23 B | -1.5804 | -2.8 | 18 K | 987.52 K |
| ARCC | Ares Capital Corp | 5.0015 | 14.04 B | -0.0268 | -0.53 | 1.98 M | 9.9 M |
| LULU | Lululemon Athletica | 64.96 | 12.78 B | -1.19 | -1.8 | 4.82 M | 313.32 M |
| HALO | Halozyme Therapeutic | 6.22 | 11.69 B | -0.21 | -3.27 | 738.7 K | 4.59 M |
| AGNC | Agnc Investment Corp | 5.015 | 11.13 B | -0.0376 | -0.74 | 8.91 M | 44.67 M |
| SSB | South State Cp | 36.1236 | 10.23 B | -0.2913 | -0.8 | 38.2 K | 1.38 M |
| STRL | Sterling Constructio | 9.20 | 8.83 B | -0.23 | -2.44 | 149.94 K | 1.38 M |
| RMBS | Rambus Inc | 8.58 | 8.65 B | -0.08 | -0.92 | 719.16 K | 6.17 M |
| AMKR | Amkor Technology | 4.0264 | 8.54 B | -0.0465 | -1.14 | 631.3 K | 2.54 M |
| ALKS | Alkermes Plc | 28.77 | 7.81 B | -0.63 | -2.14 | 1.18 M | 33.91 M |
| VICR | Vicor Cp | 5.24 | 7.46 B | -0.03 | -0.57 | 38.95 K | 204.1 K |
| IESC | Ies Holdings | 4.99 | 7.31 B | -0.14 | -2.73 | 3.2 K | 15.97 K |
| CROX | Crocs Inc | 16.35 | 7.3 B | -0.11 | -0.67 | 631.2 K | 10.32 M |
| ORKA | Oruka Therapeutics Inc | 1122.1987 | 7.25 B | -16.2635 | -1.43 | 45 | 50.5 K |
| CHDN | Churchill Downs IN | 12.2686 | 6.99 B | -0.0975 | -0.79 | 193.28 K | 2.37 M |
| KTOS | Kratos Defns | 6.55 | 6.91 B | -0.06 | -0.91 | 537.46 K | 3.52 M |
| SNEX | Stonex Group Inc | 5.197 | 6.84 B | -0.0445 | -0.85 | 128.93 K | 670.02 K |
| RIOT | Riot Blockchain Inc | 9.0604 | 6.78 B | -0.2141 | -2.31 | 84.05 K | 761.5 K |
| PPC | Pilgrim's Pride | 8.5164 | 6.72 B | -0.0576 | -0.67 | 709.96 K | 6.05 M |
| LGND | Ligand Pharm | 19.607 | 6.28 B | -0.9233 | -4.5 | 331.02 K | 6.49 M |
| CZR | Caesars Entertainment Inc | 3.53 | 5.97 B | -0.05 | -1.4 | 58.12 K | 205.16 K |
| OTEX | Open Text Cp | 13.4653 | 5.96 B | -0.0969 | -0.71 | 1.18 M | 15.91 M |
| SSRM | Ssr Mining Inc | 6.7334 | 5.63 B | -0.1429 | -2.08 | 1.3 M | 8.79 M |
| AUB | Atlantic Union Bancshares Corp | 13.4606 | 5.58 B | -0.1682 | -1.23 | 228.5 K | 3.08 M |
| OMAB | Grupo Aeroportuario ADR | 12.6264 | 5.32 B | -0.0815 | -0.64 | 18.11 K | 228.66 K |
| CACC | Credit Acceptance | 109.50 | 5.22 B | -1.86 | -1.67 | 54.45 K | 5.96 M |
| GGAL | Grupo Fin Galicia ADR | 3.997 | 5.07 B | -0.0746 | -1.83 | 69.8 K | 278.99 K |
| LIVN | Livanova Plc OR Sh | 51.29 | 5.02 B | -0.61 | -1.18 | 321.46 K | 16.49 M |
| JSM | SLM Cp 6% Sr Nt | 9.4071 | 5.01 B | -0.0577 | -0.61 | 51.24 K | 481.99 K |
| CVCO | Cavco Inds Inc | 47.82 | 5.01 B | -0.29 | -0.6 | 67.67 K | 3.24 M |
| TVTX | Travere Therapeutics Inc | 5.75 | 4.99 B | -0.05 | -0.86 | 2.08 K | 11.97 K |
| NSIT | Insight Enterpr | 18.65 | 4.95 B | -0.27 | -1.43 | 180.53 K | 3.37 M |
| LSTR | Landstar System | 42.9985 | 4.91 B | -0.7585 | -1.73 | 378.77 K | 16.29 M |
| IRDM | Iridium Comm Inc | 6.7174 | 4.89 B | -0.094 | -1.38 | 473.8 K | 3.18 M |
| IONS | Ionis Pharmaceuticals | 22.76 | 4.68 B | -0.24 | -1.04 | 493.8 K | 11.24 M |
| SYNA | Synaptics Inc | 37.44 | 4.67 B | -0.44 | -1.16 | 916.95 K | 34.33 M |
| MAT | Mattel Inc | 36.0252 | 4.57 B | -0.2025 | -0.56 | 2.31 M | 83.14 M |
| EXPO | Exponent Inc | 12.3474 | 4.09 B | -0.112 | -0.9 | 211.2 K | 2.61 M |
| OLED | Universal Display | 25.5995 | 4.07 B | -0.6312 | -2.41 | 605.6 K | 15.5 M |
| LBTYB | Liberty Global Ord B | 31.8973 | 4 B | -1.1234 | -3.4 | 1.12 K | 35.63 K |
| KLIC | Kulicke and Soffa | 9.8783 | 3.65 B | -0.1043 | -1.04 | 410.1 K | 4.05 M |
| LBTYA | Liberty Global Ord A | 15.6224 | 3.41 B | -0.3492 | -2.19 | 3.9 M | 60.98 M |
| LBTYK | Liberty Global Ord C | 15.0271 | 3.33 B | -0.3751 | -2.44 | 5.59 M | 83.99 M |
| BELFB | BEL Fuse Inc Cl B | 11.872 | 3.23 B | -0.0679 | -0.57 | 32.3 K | 383.47 K |
| ACAD | Acadia Pharmaceutica | 18.92 | 3.15 B | -0.39 | -2.02 | 3.15 M | 59.56 M |
| SHOO | Steven Maddens Ltd | 18.2246 | 3.11 B | -0.244 | -1.32 | 878.85 K | 16.02 M |
| VCEL | Vericel Corproation | 10.198 | 3.02 B | -0.204 | -1.96 | 10.26 K | 104.58 K |
| ARCB | Arcbest Corp | 17.5552 | 2.95 B | -0.2804 | -1.57 | 397.46 K | 6.98 M |
| BELFA | BEL Fuse Cl A | 11.881 | 2.55 B | -0.164 | -1.36 | 2.2 K | 26.14 K |
| NWL | Newell Rubbermaid Inc | 16.7852 | 2.53 B | -0.1811 | -1.07 | 2.8 M | 47.08 M |
| VECO | Veeco Instrument | 37.55 | 2.42 B | -0.55 | -1.44 | 633.74 K | 23.8 M |
| CLDX | Celldex Therapeutics | 237.15 | 2.41 B | -3.60 | -1.5 | 94.22 K | 22.34 M |
| ECPG | Encore Capital Group | 36.97 | 2.25 B | -0.39 | -1.04 | 499.31 K | 18.46 M |
| LMAT | Lemaitre Vascular | 5.7913 | 1.81 B | -0.0348 | -0.6 | 23.42 K | 135.64 K |
| SRPT | Sarepta Therapeutics | 37.76 | 1.76 B | -0.73 | -1.9 | 744.26 K | 28.1 M |
| SLS | Sellas Life Sciences Group Inc | 63299.9414 | 1.69 B | -1800.00 | -2.76 | 42 | 2.66 M |
| QCRH | Qcr Holdings Inc | 14.2109 | 1.68 B | -0.1497 | -1.04 | 1.6 K | 22.68 K |
| WERN | Werner Enterprise | 18.7956 | 1.66 B | -0.1386 | -0.73 | 320.97 K | 6.03 M |
| THRM | Gentherm Inc | 18.74 | 1.62 B | -0.37 | -1.94 | 331.49 K | 6.21 M |
| IMKTA | Ingles Markets Inc | 18.5047 | 1.62 B | -0.2798 | -1.49 | 25.8 K | 477.37 K |
| ASTH | Astrana Health Inc | 6.50 | 1.6 B | -1.00 | -13.33 | 140 | 910 |
| HUBG | Hub Group Inc A | 16.8768 | 1.5 B | -0.1702 | -1 | 306.2 K | 5.17 M |
| CBRL | Cracker Barrel | 53.6789 | 1.46 B | -1.6374 | -2.96 | 322.8 K | 17.33 M |
| UPBD | Upbound Group Inc. | 38.50 | 1.44 B | -0.26 | -0.67 | 559.1 K | 21.53 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 22.1532 | 1.43 B | -0.3035 | -1.35 | 7 | 155.07 |
| GIII | G-III Apparel Gp | 24.1814 | 1.38 B | -0.1489 | -0.61 | 338.4 K | 8.18 M |
| MNKD | Mannkind Corp | 37.70 | 1.36 B | -0.85 | -2.2 | 1.97 M | 74.15 M |
| INVA | Innoviva Inc | 26.4891 | 1.36 B | -0.4713 | -1.75 | 877.88 K | 23.25 M |
| SBET | Sharplink Gaming Ltd | 1195.20 | 1.27 B | -21.6001 | -1.78 | 4 | 4.78 K |
| OSBC | Old Second Bancorp | 5.129 | 1.24 B | -0.0731 | -1.41 | 14.07 K | 72.15 K |
| AMSC | Amer Superconductor | 23.00 | 1.23 B | -0.50 | -2.13 | 60.38 K | 1.39 M |
| PFBC | Preferred Bank LA | 11.9371 | 1.23 B | -0.1273 | -1.06 | 9.8 K | 116.98 K |
| CCEC | Capital Clean Energy Carriers Corp | 24.3495 | 1.22 B | -0.5785 | -2.32 | 23.54 K | 573.26 K |
| STRA | Strayer Education | 42.7722 | 1.21 B | -0.2247 | -0.52 | 124.2 K | 5.31 M |
| GT | Goodyear Tire Rubber | 13.4195 | 1.16 B | -0.1866 | -1.37 | 3.6 M | 48.34 M |
| NBN | Northeast Bncp | 9.0447 | 1.14 B | -0.057 | -0.63 | 1.07 K | 9.67 K |
| WLDN | Willdan Group Inc | 3.21 | 1.02 B | -0.20 | -5.87 | 10.4 K | 33.38 K |
| APOG | Apogee Entrpr Inc | 20.2681 | 999.44 M | -0.1597 | -0.78 | 200.97 K | 4.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 56.6002 | 350.19 B | -0.3345 | -0.59 | 9.32 M | 527.26 M |
| BML-PL | Bank of America Corporation | 11.5672 | 237.7 B | -0.1739 | -1.48 | 21.91 K | 253.48 K |
| BML-PJ | Bank of America Corporation | 11.94 | 227.78 B | -0.0947 | -0.79 | 25.19 K | 300.74 K |
| NVO | Novo Nordisk A/S ADR | 27.1786 | 179.46 B | -0.9883 | -3.51 | 503.81 K | 13.69 M |
| UNP | Union Pacific Corp | 58.9133 | 178.59 B | -0.3966 | -0.67 | 3.26 M | 191.95 M |
| TJX | TJX Companies | 20.9713 | 150.61 B | -0.2738 | -1.29 | 9.96 M | 208.88 M |
| HDB | Hdfc Bank Ltd ADR | 7.4551 | 133.64 B | -0.0476 | -0.63 | 2.38 M | 17.73 M |
| BMY | Bristol-Myers Squibb Company | 30.3576 | 128.37 B | -0.2353 | -0.77 | 9.54 M | 289.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4843 | 110.91 B | -0.1072 | -1.12 | 4.85 M | 45.98 M |
| MPC | Marathon Petroleum Corp | 27.1792 | 106.07 B | -0.2099 | -0.77 | 4.65 M | 126.51 M |
| HCA | Hca Holdings Inc | 36.4401 | 105.37 B | -0.5941 | -1.6 | 4.55 M | 165.73 M |
| KKR | KKR & Co. LP | 13.3809 | 93.14 B | -0.1231 | -0.91 | 1.64 M | 21.92 M |
| AMT | American Tower Corp | 57.1222 | 88.29 B | -0.3044 | -0.53 | 2.87 M | 163.99 M |
| CP | Canadian Pacific Railway | 21.9079 | 81.56 B | -0.1767 | -0.8 | 3.73 M | 81.79 M |
| USB-PH | U.S. Bancorp | 15.5203 | 76.26 B | -0.1603 | -1.02 | 299.72 K | 4.65 M |
| GM | General Motors Company | 25.0874 | 75.3 B | -0.4165 | -1.63 | 10.2 M | 255.77 M |
| FDX | Fedex Corp | 82.8482 | 74.82 B | -0.5977 | -0.72 | 2.5 M | 207.51 M |
| URI | United Rentals | 47.6213 | 68.41 B | -1.0556 | -2.17 | 4.15 M | 197.7 M |
| ET | Energy Transfer LP | 5.4134 | 66.9 B | -0.0508 | -0.93 | 4.22 M | 22.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.5025 | 59 B | -0.2876 | -0.54 | 1.27 K | 66.89 K |
| O | Realty Income Corp | 23.2096 | 56.78 B | -0.346 | -1.47 | 2.13 M | 49.46 M |
| AME | Amtek Inc | 38.5099 | 54.65 B | -0.7905 | -2.01 | 1.9 M | 72.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.015 | 47.57 B | -0.4495 | -0.93 | 235 | 11.28 K |
| AIG | American International Group | 34.0121 | 42.68 B | -0.1733 | -0.51 | 14.22 M | 483.73 M |
| LYV | Live Nation Entertainment | 15.26 | 41.53 B | -0.24 | -1.55 | 1.89 M | 28.86 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.5233 | 40.81 B | -0.1202 | -0.95 | 20.18 K | 252.71 K |
| P | Everpure, Inc. | 15.08 | 33.98 B | -0.32 | -2.08 | 3.21 M | 48.41 M |
| CNP | Centerpoint Energy Inc | 15.1108 | 27.34 B | -0.1091 | -0.72 | 2.6 M | 39.25 M |
| TPR | Tapestry Inc | 39.9813 | 26.65 B | -0.2683 | -0.67 | 4.02 M | 160.55 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.997 | 25.31 B | -1.092 | -1.16 | 51.1 K | 4.75 M |
| THC | Tenet Healthcare Corp | 45.52 | 23.1 B | -1.15 | -2.46 | 1.53 M | 69.87 M |
| LUV | Southwest Airlines Company | 11.966 | 22.67 B | -0.0781 | -0.65 | 7.91 M | 94.59 M |
| EFX | Equifax Inc | 53.0004 | 22.11 B | -0.4306 | -0.81 | 817.6 K | 43.33 M |
| XPO | Xpo Logistics Inc | 5.935 | 21.93 B | -0.038 | -0.64 | 106.63 K | 632.87 K |
| NRG | NRG Energy | 20.2395 | 20.41 B | -0.1968 | -0.96 | 3.09 M | 62.64 M |
| BCH | Banco DE Chile ADR | 13.2377 | 19.8 B | -0.3037 | -2.24 | 36.71 K | 485.93 K |
| ESS | Essex Property Trust | 102.5878 | 19.03 B | -0.8316 | -0.8 | 124.7 K | 12.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.9667 | 18.63 B | -0.1227 | -1.11 | 1.35 M | 14.79 M |
| H | Hyatt Hotels Corp | 38.6755 | 17.89 B | -0.5513 | -1.41 | 401.3 K | 15.52 M |
| DINO | HF Sinclair Corp | 27.4403 | 16.92 B | -0.3194 | -1.15 | 3.61 M | 99.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3908 | 15.56 B | -0.1221 | -1.43 | 12.8 M | 107.39 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.0216 | 15.55 B | -0.8169 | -2.49 | 1.05 M | 33.77 M |
| NLY | Annaly Capital Management Inc | 10.8696 | 14.75 B | -0.3197 | -2.86 | 2.99 M | 32.5 M |
| KEP | Korea Electric Power Corp ADR | 8.9876 | 14.39 B | -0.0692 | -0.76 | 351.4 K | 3.16 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 25.9974 | 14.36 B | -0.2148 | -0.82 | 90.7 K | 2.36 M |
| PAG | Penske Automotive Group | 22.9407 | 14.01 B | -0.3539 | -1.52 | 469.2 K | 10.76 M |
| EHC | Encompass Health Corp | 18.9939 | 13.98 B | -0.1092 | -0.57 | 374.08 K | 7.11 M |
| GME | Gamestop Corp | 6.8563 | 12.83 B | -0.0908 | -1.31 | 9.99 M | 68.51 M |
| FN | Fabrinet | 14.43 | 12.45 B | -0.29 | -1.97 | 170.8 K | 2.46 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.9303 | 12.39 B | -0.2005 | -3.27 | 1.29 M | 7.66 M |
| WTS | Watts Water Technologies | 41.9065 | 11.99 B | -0.2483 | -0.59 | 344.99 K | 14.46 M |
| DECK | Deckers Outdoor Corp | 9.0867 | 11.99 B | -0.0866 | -0.94 | 3.6 M | 32.74 M |
| SUN | Sunoco LP | 9.4075 | 11.91 B | -0.0868 | -0.91 | 53.68 K | 504.99 K |
| CPT | Camden Property Trust | 39.7037 | 11.56 B | -0.2169 | -0.54 | 526.7 K | 20.91 M |
| UHS | Universal Health Services | 66.4472 | 11.52 B | -0.4087 | -0.61 | 479.4 K | 31.85 M |
| PNR | Pentair Ltd | 31.7909 | 11.12 B | -0.4919 | -1.52 | 3.31 M | 105.39 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.2712 | 11.06 B | -0.091 | -0.74 | 261.6 K | 3.21 M |
| FLS | Flowserve Corp | 43.5188 | 10.86 B | -0.243 | -0.56 | 1.17 M | 51.11 M |
| TX | Ternium S.A. ADR | 10.8022 | 10.77 B | -0.1373 | -1.26 | 262.5 K | 2.84 M |
| AES | The Aes Corp | 7.8051 | 10.65 B | -0.0701 | -0.89 | 4.51 M | 35.23 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3643 | 10.26 B | -0.0718 | -2.09 | 2.34 M | 7.87 M |
| HL | Hecla Mining Company | 3.1588 | 9.6 B | -0.0662 | -2.05 | 6.58 M | 20.8 M |
| OSK | Oshkosh Truck Corp | 30.7724 | 8.54 B | -0.1657 | -0.54 | 637.88 K | 19.63 M |
| EDU | New Oriental Education & Technology Group ADR | 20.5684 | 8.24 B | -0.1597 | -0.77 | 1.44 M | 29.64 M |
| WLK | Westlake Chemical Corp | 40.5625 | 8.08 B | -0.3554 | -0.87 | 895.81 K | 36.34 M |
| PBF | PBF Energy Inc | 17.7366 | 7.81 B | -0.1959 | -1.09 | 916.3 K | 16.25 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 69.7518 | 7.73 B | -1.1336 | -1.6 | 87.3 K | 6.09 M |
| AG | First Majestic Silver | 10.621 | 7.37 B | -0.0592 | -0.55 | 732 K | 7.77 M |
| FAF | First American Corp | 15.1962 | 6.91 B | -0.147 | -0.96 | 581 K | 8.83 M |
| TEX | Terex Corp | 25.592 | 6.41 B | -2.1407 | -7.72 | 14.5 M | 371.16 M |
| OGC | OceanaGold Corporation | 4.2369 | 6.19 B | -0.2752 | -6.1 | 533 | 2.26 K |
| HXL | Hexcel Corp | 31.7651 | 6.19 B | -0.2944 | -0.92 | 877 K | 27.86 M |
| ICL | Israel Chemicals Ltd | 4.7717 | 5.9 B | -0.168 | -3.4 | 6.5 K | 31.02 K |
| UGP | Ultrapar Participacoes S.A. ADR | 8.0568 | 5.74 B | -0.0885 | -1.09 | 907.8 K | 7.31 M |
| ORA | Ormat Technologies | 21.047 | 5.68 B | -0.1368 | -0.65 | 38.7 K | 814.52 K |
| NJR | Newjersey Resources Corp | 14.2193 | 5.52 B | -0.1128 | -0.79 | 357.47 K | 5.08 M |
| FCN | Fti Consulting | 36.06 | 5.38 B | -0.29 | -0.8 | 270.5 K | 9.75 M |
| BB | Blackberry Ltd | 14.30 | 5.37 B | -0.14 | -0.97 | 12.32 M | 176.18 M |
| ALK | Alaska Air Group | 24.8781 | 4.64 B | -0.3102 | -1.23 | 990.6 K | 24.64 M |
| STWD | Starwood Property Trust | 6.2124 | 4.52 B | -0.0855 | -1.36 | 2.08 M | 12.91 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.3351 | 4.45 B | -0.0954 | -1.28 | 218.1 K | 1.6 M |
| CGAU | Centerra Gold Inc | 3.1514 | 4.29 B | -0.1998 | -5.96 | 2 K | 6.3 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.7851 | 4.23 B | -0.0736 | -0.94 | 383.6 K | 2.99 M |
| MTRN | Materion Corp | 26.8972 | 4.2 B | -0.1537 | -0.57 | 42.4 K | 1.14 M |
| THO | Thor Industries | 36.4279 | 4.12 B | -0.2377 | -0.65 | 510.9 K | 18.61 M |
| CVI | Cvr Energy Inc | 19.3942 | 3.89 B | -0.2398 | -1.22 | 397.4 K | 7.71 M |
| CVSA | Covista Inc. | 27.8218 | 3.87 B | -0.1822 | -0.65 | 435.28 K | 12.11 M |
| DK | Delek US Holdings | 21.2749 | 3.84 B | -0.2405 | -1.12 | 755.21 K | 16.07 M |
| COTY | Coty Inc | 17.39 | 3.81 B | -0.13 | -0.74 | 5.49 M | 95.46 M |
| MWA | Mueller Water Products | 5.5067 | 3.79 B | -0.1416 | -2.51 | 1.35 M | 7.43 M |
| TDS | Telephone and Data Systems | 12.8542 | 3.77 B | -0.071 | -0.55 | 445.3 K | 5.72 M |
| HIW | Highwoods Properties | 18.0183 | 3.49 B | -0.1216 | -0.67 | 1.49 M | 26.85 M |
| AB | Alliancebernstein Holding LP | 8.0935 | 3.12 B | -0.0536 | -0.66 | 226.1 K | 1.83 M |
| TDC | Teradata Corp | 50.9577 | 3.05 B | -0.5697 | -1.11 | 1.37 M | 69.85 M |
| CSTM | Constellium N.V. | 15.03 | 3.02 B | -0.12 | -0.79 | 315 K | 4.73 M |
| FSM | Fortuna Silver Mines | 3.52 | 2.81 B | -0.07 | -1.95 | 152.35 K | 536.26 K |
| SA | Seabridge Gold | 11.48 | 2.81 B | -0.21 | -1.8 | 333.44 K | 3.83 M |
| DX | Dynex Capital | 6.641 | 2.76 B | -0.0381 | -0.57 | 98 K | 650.82 K |
| IMAX | Imax Corp | 25.39 | 2.68 B | -0.21 | -0.82 | 475.19 K | 12.07 M |
| LPL | Lg Display Co. Ltd ADR | 10.999 | 2.59 B | -0.2079 | -1.86 | 509.9 K | 5.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 6.40 | -1.20 | -15.79 | 1.65 K | 10.55 K | |
| HBP | Helix Biopharm | 5.00 | -0.50 | -9.09 | 580 | 2.9 K | |
| EDV | Endeavour Mining Corp | 5.99 | -0.4103 | -6.41 | 88.14 K | 527.96 K | |
| TCS | Tecsys Inc J | 3.3475 | -0.2243 | -6.28 | 700 | 2.34 K | |
| PIF | Polaris Infrastructure Inc | 153.583 | -9.5989 | -5.88 | 87 | 13.36 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | -208.625 | -5.13 | 10 | 38.6 K | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 305 | 5.79 K | |
| TXG | Torex Gold Resources Inc | 15.2344 | -0.697 | -4.38 | 1.55 M | 23.68 M | |
| TXR | Torex Resources Inc. | 15.1585 | -0.6935 | -4.37 | 155.41 K | 2.36 M | |
| ORIO | ORIO | 56.5714 | -2.2041 | -3.75 | 18.55 K | 1.05 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.7682 | -0.2295 | -3.28 | 3.2 K | 21.66 K | |
| KPT | Kp Tissue Inc | 7.1037 | -0.2332 | -3.18 | 19.7 K | 139.94 K | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.1182 | -3.16 | 70.71 K | 256.5 K | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | -0.1653 | -3.12 | 591 | 3.03 K | |
| PTM | Platinum Group Metals Ltd | 98.00 | -3.00 | -2.97 | 684 | 67.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.2053 | -0.1565 | -2.92 | 300 | 1.56 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5522 | -0.3586 | -2.78 | 800 | 10.04 K | |
| USA | Americas Silver Corp | 11.70 | -0.30 | -2.5 | 10.83 K | 126.68 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7371 | -0.1453 | -2.47 | 9.68 K | 55.51 K | |
| FVI | Fortuna Mines Inc | 3.58 | -0.09 | -2.45 | 337 K | 1.21 M | |
| SEA | Seabridge Gold Inc | 8.9339 | -0.2224 | -2.43 | 16.38 K | 146.29 K | |
| SVB | Silver Bull Resources Inc | 3.28 | -0.08 | -2.38 | 6.92 K | 22.71 K | |
| PBH | Premium Brands Holdings Corp | 12.2911 | -0.2798 | -2.23 | 27.9 K | 342.88 K | |
| SSRM | Ssr Mining Inc | 6.9051 | -0.1532 | -2.17 | 110.7 K | 764.39 K | |
| ALS | Altius Minerals Corp | 8.5488 | -0.1862 | -2.13 | 19.32 K | 165.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.19 | -0.18 | -1.92 | 9.62 K | 88.41 K | |
| BN-PFA | Brookfield Corporation | 12.0236 | -0.1986 | -1.62 | 19.81 K | 238.19 K | |
| WPK | Winpak Ltd | 13.9994 | -0.2083 | -1.47 | 11.25 K | 157.49 K | |
| TRZ | Transat At Inc | 6.21 | -0.09 | -1.43 | 61.04 K | 379.08 K | |
| BN-PT | Brookfield Corporation | 12.5517 | -0.1737 | -1.36 | 15.45 K | 193.96 K | |
| CJR-B | Corus Entertainment Inc | 11.3428 | -0.1546 | -1.34 | 101.8 K | 1.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 5678.1777 | -77.3857 | -1.34 | 204 | 1.16 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8113 | -0.0461 | -1.2 | 308.1 K | 1.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2991 | -0.0758 | -1.19 | 430.7 K | 2.71 M | |
| CJT | Cargojet Inc | 9.0825 | -0.1054 | -1.15 | 52 K | 472.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.7092 | -0.1793 | -1.13 | 53.95 K | 847.43 K | |
| AI | Atrium Mortgage Investment Corp | 3.93 | -0.042 | -1.06 | 19.9 K | 78.21 K | |
| LNF | Leons Furniture | 7.8223 | -0.0797 | -1.01 | 23.12 K | 180.84 K | |
| CGY | Calian Group Ltd | 12.7723 | -0.129 | -1 | 5.39 K | 68.87 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9143 | -0.1092 | -0.99 | 10.12 K | 110.49 K | |
| RCI-A | Rogers Communications Inc | 30.3197 | -0.2951 | -0.96 | 609 | 18.46 K | |
| CHR | Chorus Aviation Inc | 11.9364 | -0.1132 | -0.94 | 633.8 K | 7.57 M | |
| DPM | Dundee Precious Metals Inc | 3.7256 | -0.0351 | -0.93 | 179.93 K | 670.35 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.445 | -0.1063 | -0.92 | 8.02 K | 91.8 K | |
| CEU | Ces Energy Solutions Corp | 3.9574 | -0.035 | -0.88 | 521.4 K | 2.06 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.8073 | -0.1043 | -0.88 | 2.75 K | 32.49 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.6774 | -0.1025 | -0.87 | 8.66 K | 101.16 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.6647 | -0.0972 | -0.83 | 48.33 K | 563.74 K | |
| ADN | Acadian Timber Corp | 6.2056 | -0.0517 | -0.83 | 8.09 K | 50.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.328 | -0.0524 | -0.82 | 166.32 K | 1.05 M | |
| PWF-PO | Power Financial Corp Pref O | 12.1043 | -0.0981 | -0.8 | 7.91 K | 95.77 K | |
| RCH | Richelieu Hardware Ltd | 11.221 | -0.0894 | -0.79 | 16.07 K | 180.33 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0344 | -0.0396 | -0.78 | 17.78 K | 89.5 K | |
| CGO | Cogeco Inc Sv | 24.8651 | -0.1947 | -0.78 | 2 K | 49.61 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3754 | -0.0812 | -0.78 | 8.8 K | 91.33 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.2289 | -0.0867 | -0.77 | 4.45 K | 49.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.2467 | -0.1711 | -0.76 | 1.56 M | 34.69 M | |
| EXE | Extendicare Inc | 3.0357 | -0.023 | -0.75 | 114 K | 346.07 K | |
| BCE-PZ | Bce Inc Pref Z | 10.8339 | -0.0806 | -0.74 | 584 | 6.33 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.0859 | -0.0898 | -0.74 | 1.78 K | 21.46 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.6559 | -0.0864 | -0.74 | 14.92 K | 173.88 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.7191 | -0.0867 | -0.73 | 14.9 K | 174.65 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1934 | -0.0865 | -0.7 | 7.75 K | 94.45 K | |
| OTEX | Open Text Corp | 13.8918 | -0.0983 | -0.7 | 793.6 K | 11.02 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3067 | -0.0923 | -0.69 | 22.85 K | 304.03 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6358 | -0.0945 | -0.69 | 9.28 K | 126.55 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7009 | -0.081 | -0.69 | 4.5 K | 52.63 K | |
| AGF-B | AGF Management Limited | 5.4653 | -0.0373 | -0.68 | 94.06 K | 514.09 K | |
| XTC | Exco Tech | 3.5186 | -0.024 | -0.68 | 856 | 3.01 K | |
| BCE-PS | Bce Inc Pref S | 11.5435 | -0.0778 | -0.67 | 1.34 K | 15.47 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.2543 | -0.0757 | -0.67 | 17.4 K | 195.82 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1937 | -0.0745 | -0.66 | 11.5 K | 128.69 K | |
| BCE-PH | Bce Inc Pref H | 11.536 | -0.0729 | -0.63 | 3.6 K | 41.53 K | |
| Y | Yellow Pages Ltd | 7.6085 | -0.048 | -0.63 | 8.7 K | 66.19 K | |
| BN-PM | Brookfield Corporation | 10.711 | -0.0674 | -0.63 | 13.96 K | 149.47 K | |
| AIF | Altus Group Ltd | 6.3094 | -0.0387 | -0.61 | 11.69 K | 73.76 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.1738 | -0.0715 | -0.58 | 5.98 K | 72.77 K | |
| BN-PZ | Brookfield Corporation | 12.1214 | -0.0706 | -0.58 | 6.44 K | 78.06 K | |
| LAS-A | Lassonde Industries Inc | 70.544 | -0.4077 | -0.57 | 1.61 K | 113.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8317 | -0.0497 | -0.56 | 3.95 K | 34.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.45 | 6.04 B | -0.10 | -0.87 | 268.7 K | 3.08 M |
| NTPIF | Nam Tai Property Inc. | 6.90 | 262.33 M | -0.04 | -0.58 | 286.36 K | 1.98 M |
| AZFL | Amazonas Florestal Ltd | 31.00 | 1.64 M | -4.00 | -11.43 | 150 | 4.65 K |
| SEII | Sharing Economy International Inc | 1042.00 | 1.29 M | -50.00 | -4.58 | 1.15 K | 1.2 M |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | -50.0002 | -11.11 | 14 | 5.6 K |
| ERHE | ERHC Energy Inc | 7.45 | 287.94 K | -0.05 | -0.67 | 105.49 K | 785.92 K |
| BLSP | Blue Sphere Corporation | 41.132 | 216.59 K | -1.469 | -3.45 | 2.08 M | 85.39 M |
| VRSEF | Verisante Technology Inc | 3.433 | 92.27 K | -0.067 | -1.91 | 7.14 K | 24.51 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.575 | 63.04 K | -0.885 | -16.21 | 42.08 K | 192.5 K |
| RGGI | Resgreen Group International Inc | 48.00 | 48.75 K | -7.00 | -12.73 | 40 | 1.92 K |
| SPRN | Supernova Energy Inc | 202.00 | 33.18 K | -4.00 | -1.94 | 2.32 K | 468.84 K |
| LOTE | Lot78 Inc | 357.5358 | 17.28 K | -44.0044 | -10.96 | 1.76 K | 628.55 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2200.00 | 8.88 K | -200.00 | -8.33 | 3 | 6.6 K |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | -0.04 | -1.08 | 178.91 K | 658.37 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.10 | -1.41 | 9.69 K | 67.81 K |
| CBKCQ | Christopher & Banks Corporation | 6.26 | 3.86 K | -0.34 | -5.15 | 399.93 K | 2.5 M |
| CBDX | Curative Biosciences Inc | 1475.00 | 3.16 K | -295.00 | -16.67 | 4.81 K | 7.09 M |
| CYRNQ | CYRNQ | 60.60 | 799 | -1.00 | -1.62 | 1.39 K | 84.29 K |
| PRXIQ | Premier Exhibitions Inc | 15.20 | 491 | -0.50 | -3.18 | 24.49 K | 372.23 K |
| YVRLF | Liquid Media Group Ltd. | 67.40 | 482 | -5.80 | -7.92 | 2.21 K | 148.95 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -0.6336 | -1.06 | 114 | 6.71 K |
| PEHD | Perigee Holdings Inc. | 10.32 | 130 | -1.68 | -14 | 91 | 939.12 |
| APPZ | Monster Arts Inc | 46.00 | -104.00 | -69.33 | 72 | 3.31 K | |
| PTRC | Petro River Oil Corp | 36.00 | -2.00 | -5.26 | 1.21 K | 43.45 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.972 | -0.97 | -4.63 | 160 | 3.2 K | |
| TBEV | High Performance Beverages Company | 27.10 | -0.90 | -3.21 | 189 | 5.12 K | |
| NKRSF | Niko Resources Ltd | 7.879 | -0.171 | -2.12 | 500 | 3.94 K | |
| ESINQ | ITT Educational Services Inc | 26.12 | -0.44 | -1.66 | 430.08 K | 11.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 21.00 | 315.11 K | -1.00 | -4.55 | 86.33 K | 1.81 M |
| MGMA | Magma Silver Corp. | 48.00 | -16.00 | -25 | 155 | 7.44 K | |
| EMR | Emgold Mining Corporation | 3.50 | -1.00 | -22.22 | 197.5 K | 691.25 K | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 325 | 3.25 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | -4.80 | -14.29 | 10 | 288 | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 8 | 57.6 | |
| STRM | Storm Exploration Inc. | 7.68 | -0.96 | -11.11 | 10 | 76.8 | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 410 | 1.64 K | |
| GBU | Gabriel Resources Ltd | 12.70 | -1.30 | -9.29 | 1.17 M | 14.81 M | |
| NEXM | NexMetals Mining Corp. | 34.00 | -3.00 | -8.11 | 159 | 5.41 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 1.15 K | 5.53 K | |
| ANDC | Andina Copper Corporation | 9.375 | -0.625 | -6.25 | 80 | 750 | |
| AAZ | Azincourt Energy Corp | 9.8257 | -0.6339 | -6.06 | 316 | 3.1 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 1.18 K | 4.13 K | |
| SKRR | SKRR Exploration Inc | 85.5002 | -4.50 | -5 | 66 | 5.64 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 5 | 2.34 K | |
| NZ | New Zealand Energy Corp | 4.10 | -0.20 | -4.65 | 47.04 K | 192.86 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.35 | -0.15 | -4.29 | 8 K | 26.8 K | |
| TIE | Coloured Ties Capital Inc. | 8.0235 | -0.2589 | -3.13 | 86.73 K | 695.92 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 2.6 K | 9.1 K | |
| LPK | Lupaka Gold Corp | 3.70 | -0.10 | -2.63 | 13.66 K | 50.54 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.00 | -2.6 | 12.53 K | 469.73 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.10 | -1.82 | 26.72 K | 144.29 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -1.00 | -1.54 | 1.37 K | 87.42 K | |
| CKG | Chesapeake Gold Corp | 3.85 | -0.04 | -1.03 | 8.4 K | 32.34 K |