Loser Valuations for 20 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 20 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.2679 | 59.93 B | -1.1946 | -4.51 | 5.6 M | 141.39 M |
| IMO | Imperial Oil Ltd | 28.8353 | 58.19 B | -1.0568 | -3.54 | 406.2 K | 11.71 M |
| CBOE | CBOE Global Markets Inc | 35.4862 | 38.06 B | -0.30 | -0.84 | 718 K | 25.48 M |
| CQP | Cheniere Energy Partners LP | 11.6418 | 29.15 B | -0.4915 | -4.05 | 610.28 K | 7.1 M |
| GSAT | Globalstar | 8.55 | 11.19 B | -0.30 | -3.39 | 64.41 K | 550.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7866 | 3.74 B | -0.6532 | -5.71 | 26.75 K | 288.6 K |
| SEB | Seaboard Corporation | 2618.0449 | 3.61 B | -61.4521 | -2.29 | 1.1 K | 2.88 M |
| NHC | National Healthcare Corp | 32.3181 | 3.27 B | -0.7525 | -2.28 | 14.8 K | 478.31 K |
| PRK | Park National Corp | 41.7719 | 3.25 B | -0.2301 | -0.55 | 36.7 K | 1.53 M |
| NOG | Northern Oil and Gas | 107.7418 | 2.49 B | -6.314 | -5.54 | 63.64 K | 6.86 M |
| UUUU | Energy Fuels Inc | 7.905 | 1.78 B | -0.095 | -1.19 | 5.02 K | 39.66 K |
| CET | Central Securities Corp | 9.6585 | 1.67 B | -0.2067 | -2.1 | 43.1 K | 416.28 K |
| USAS | Americas Silver Corp | 10.20 | 1.02 B | -1.20 | -10.53 | 387 | 3.95 K |
| BHB | Bar Harbor Bankshares | 9.9322 | 692.94 M | -0.148 | -1.47 | 4.72 K | 46.93 K |
| OBE | Obsidian Energy Ltd | 63.999 | 605.97 M | -2.5178 | -3.79 | 521.31 K | 33.36 M |
| GORO | Gold Resource Corp | 7.0817 | 588.21 M | -0.4802 | -6.35 | 771.35 K | 5.46 M |
| CTGO | Contango Ore Inc | 8.20 | 508.63 M | -0.25 | -2.96 | 155 | 1.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3777 | 375.49 M | -0.0843 | -1.54 | 191 K | 1.03 M |
| GTE | Gran Tierra Energy Inc | 57.40 | 334.69 M | -3.70 | -6.06 | 94.98 K | 5.45 M |
| FRD | Friedman Industries Inc | 8.2796 | 283.61 M | -0.0865 | -1.03 | 13.3 K | 110.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0584 | 272.35 M | -0.1297 | -1.8 | 145.3 K | 1.03 M |
| ACU | Acme United Corp | 9.8818 | 269.44 M | -0.211 | -2.09 | 1.6 K | 15.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 263.02 M | -0.1373 | -3.98 | 175.49 K | 581.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4347 | 240 M | -0.0908 | -2.01 | 268.7 K | 1.19 M |
| PLX | Protalix Biotherapeutics | 50.40 | 230.43 M | -1.90 | -3.63 | 49.34 K | 2.49 M |
| INTT | Intest Corp | 3.67 | 178.28 M | -0.13 | -3.42 | 9.24 K | 33.92 K |
| NEN | New England Realty Associates | 29.5294 | 159.52 M | -0.3492 | -1.17 | 1.7 K | 50.2 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0488 | 155.15 M | -0.0691 | -2.22 | 46.3 K | 141.16 K |
| EPM | Evolution Petroleum Corp | 5.3104 | 143.41 M | -0.1905 | -3.46 | 184 K | 977.11 K |
| ESP | Espey Mfg. & Electronics | 15.4818 | 143.26 M | -0.0928 | -0.6 | 1.7 K | 26.32 K |
| PLG | Platinum Group Metals Ltd | 87.90 | 141.95 M | -2.11 | -2.34 | 7.9 K | 694.67 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -35.00 | -7.07 | 2.25 K | 1.04 M |
| SIF | Sifco Industries | 14.9378 | 124.73 M | -0.2858 | -1.88 | 5.3 K | 79.17 K |
| BDL | Flanigan's Enterprises | 8.2416 | 121.04 M | -0.3611 | -4.2 | 4.25 K | 35.03 K |
| BCV | Bancroft Convertible Fund | 6.6403 | 118.18 M | -0.1237 | -1.83 | 34.2 K | 227.1 K |
| GLU | Gabelli Global Utility | 7.8487 | 114.2 M | -0.4817 | -5.78 | 88.9 K | 697.75 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 89.77 M | -0.10 | -1.75 | 2.14 K | 11.98 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5873 | 75.26 M | -0.1143 | -1.71 | 19.83 K | 130.63 K |
| CVU | CPI Aerostructures | 10.10 | 60.29 M | -0.25 | -2.42 | 123.4 K | 1.25 M |
| DIT | Amcon Distributing Company | 61.9723 | 58.53 M | -0.9664 | -1.54 | 600 | 37.18 K |
| WWR | Westwater Resources | 1488.00 | 52.44 M | -35.9399 | -2.36 | 120 | 178.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 95.9999 | 49.36 M | -6.00 | -5.88 | 3 | 288 |
| FSP | Franklin Street Properties | 6.277 | 42.86 M | -0.2393 | -3.67 | 705.9 K | 4.43 M |
| GRF | Eagle Capital Growth Fund | 3.3286 | 39.88 M | -0.1296 | -3.75 | 9.6 K | 31.95 K |
| XTNT | Xtant Medical Holdings Inc | 63.60 | 38.49 M | -3.00 | -4.5 | 2.25 K | 143.42 K |
| NNVC | Nanoviricides Inc | 44.80 | 36.27 M | -0.70 | -1.54 | 1.4 K | 62.59 K |
| COHN | Cohen & CO Inc | 9.3716 | 34.52 M | -0.5207 | -5.26 | 989 | 9.27 K |
| BESS | Bimergen Energy Corporation | 47.60 | 29.38 M | -5.60 | -10.53 | 88 | 4.19 K |
| MXC | Mexco Energy Corp | 5.4367 | 21.55 M | -0.1356 | -2.43 | 400 | 2.17 K |
| REED | Reed's, Inc. | 1403.3289 | 14.94 M | -43.2236 | -2.99 | 87 | 122.09 K |
| BRN | Barnwell Industries | 3.0833 | 12.31 M | -0.0312 | -1 | 615 | 1.9 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.08 M | -87.50 | -0.59 | 3 | 44.36 K |
| INUV | Inuvo Inc | 8.10 | 6.27 M | -0.40 | -4.71 | 1.11 K | 8.99 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.01 M | -5.00 | -1.8 | 250 | 68.12 K |
| DSS | Document Security Systems | 5650.2344 | 4.25 M | -207.7314 | -3.55 | 393 | 2.22 M |
| OPTT | Ocean Power Tech Inc | 320.00 | 3.89 M | -16.00 | -4.76 | 7.23 K | 2.31 M |
| AUMN | Golden Minerals Company | 39.75 | 3.6 M | -5.75 | -12.64 | 12.6 K | 500.81 K |
| ITP | IT Tech Packaging Inc | 15.5709 | 1 M | -0.4991 | -3.11 | 6.89 K | 107.27 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | -0.30 | -1.92 | 2.58 K | 39.43 K |
| IPB | Merrill Lynch & Company | 12.4118 | -0.3465 | -2.72 | 1.8 K | 22.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.40 | 605.2 B | -2.84 | -2.89 | 26.73 K | 2.55 M |
| SI | Silver | 19.823 | 1.06 B | -1.80 | -8.32 | 120.29 K | 2.38 M |
| KC | Coffee | 117.65 | -5.10 | -4.15 | 2.24 K | 263.3 K | |
| BZ | Brent Crude | 102.15 | -3.97 | -3.74 | 301.24 K | 30.77 M | |
| CL | Crude Oil | 95.40 | -2.84 | -2.89 | 376.23 K | 35.89 M | |
| ZB | US Treasury Bond Futures | 136.125 | -3.7813 | -2.7 | 692.57 K | 94.28 M | |
| CC | Cocoa | 2157.00 | -59.00 | -2.66 | 24 | 51.77 K | |
| HG | Copper | 3.0665 | -0.0795 | -2.53 | 828 | 2.54 K | |
| ZL | Soybean Oil | 47.96 | -0.97 | -1.98 | 5.36 K | 256.83 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6142.1201 | 5.68 T | -140.9199 | -2.24 | 15.43 M | 94.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.758 | 5.06 T | -0.1885 | -1.46 | 357.31 M | 4.56 B |
| MSFT | Microsoft Corporation | 27.2902 | 3.96 T | -0.8964 | -3.18 | 54.5 M | 1.49 B |
| GOOGL | Alphabet Inc Class A | 21.9591 | 3.53 T | -0.3956 | -1.77 | 134.75 M | 2.96 B |
| GOOG | Alphabet Inc Class C | 21.8565 | 3.5 T | -0.3937 | -1.77 | 135.39 M | 2.96 B |
| AMZN | Amazon.com Inc | 13.672 | 2.93 T | -0.236 | -1.7 | 59.7 M | 816.27 M |
| META | Meta Platforms Inc | 23.7139 | 1.64 T | -0.4068 | -1.69 | 42.77 M | 1.01 B |
| TSLA | Tesla Inc | 6.71 | 1.5 T | -0.2687 | -3.85 | 151.67 M | 1.02 B |
| WMT | Walmart Inc. | 18.9094 | 999.14 B | -0.3703 | -1.92 | 27.21 M | 514.51 M |
| AMD | Advanced Micro Devices | 3.87 | 844.99 B | -0.20 | -4.91 | 26.7 M | 103.34 M |
| MU | Micron Technology | 13.2054 | 820.41 B | -0.4194 | -3.08 | 75.25 M | 993.68 M |
| ASML | ASML Holding N.V. ADR | 68.4034 | 581.15 B | -2.6715 | -3.76 | 880.5 K | 60.23 M |
| COST | Costco Wholesale | 85.1573 | 472.44 B | -2.0822 | -2.39 | 2.21 M | 188.36 M |
| CSCO | Cisco Systems Inc | 16.4672 | 386.96 B | -0.1617 | -0.97 | 47.76 M | 786.46 M |
| INTC | Intel Corp | 17.6471 | 308.96 B | -0.5946 | -3.26 | 63.57 M | 1.12 B |
| AMAT | Applied Materials | 12.7153 | 295.63 B | -0.5316 | -4.01 | 18.64 M | 236.97 M |
| AZN | Astrazeneca Plc ADR | 29.2659 | 289.65 B | -1.1578 | -3.81 | 3.63 M | 106.14 M |
| LRCX | Lam Research Corp | 3.8043 | 278.3 B | -0.1953 | -4.88 | 42.16 M | 160.37 M |
| TXN | Texas Instruments | 24.2927 | 274.75 B | -0.7576 | -3.02 | 8.73 M | 212.19 M |
| NFLX | Netflix Inc | 3.1931 | 259.77 B | -0.1256 | -3.78 | 211.29 M | 674.67 M |
| AMGN | Amgen Inc | 67.7325 | 251.65 B | -2.0402 | -2.92 | 3.88 M | 262.47 M |
| LIN | Linde Plc | 92.094 | 239.54 B | -2.501 | -2.64 | 1.31 M | 120.31 M |
| GILD | Gilead Sciences Inc | 34.0924 | 211.94 B | -0.8635 | -2.47 | 11.51 M | 392.43 M |
| KLAC | K L A-Tencor Corp | 33.9048 | 199.34 B | -1.1088 | -3.17 | 1.74 M | 59.05 M |
| PEP | Pepsico Inc | 53.8998 | 195.7 B | -1.3525 | -2.45 | 7.03 M | 378.98 M |
| VZ | Verizon Communications Inc | 25.1246 | 191.94 B | -0.5594 | -2.18 | 14.66 M | 368.37 M |
| ADI | Analog Devices | 34.0659 | 190.58 B | -1.0448 | -2.98 | 2.05 M | 69.76 M |
| QCOM | Qualcomm Inc | 42.9038 | 185.68 B | -0.6973 | -1.6 | 14.43 M | 618.91 M |
| ISRG | Intuitive Surg Inc | 55.2788 | 158.99 B | -1.3878 | -2.45 | 2.78 M | 153.91 M |
| MRVL | Marvell Technology Inc | 9.7937 | 138.91 B | -0.0613 | -0.62 | 7.15 M | 70.04 M |
| VRTX | Vertex Pharmaceutic | 76.16 | 138.91 B | -1.71 | -2.2 | 1.88 M | 142.97 M |
| IBKR | Interactive Brokers | 4.047 | 132.2 B | -0.0498 | -1.22 | 2.19 M | 8.84 M |
| SBUX | Starbucks Corporation | 26.0809 | 125.35 B | -0.4759 | -1.79 | 11.61 M | 302.76 M |
| ADP | Automatic Data Processing, Inc. | 44.9134 | 120.58 B | -0.5532 | -1.22 | 2.84 M | 127.53 M |
| BKNG | Booking Holdings Inc | 32.0293 | 118.44 B | -0.5049 | -1.55 | 21.83 M | 699.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8873 | 115.57 B | -1.5662 | -4.68 | 1.5 M | 47.82 M |
| STX | Seagate Technology | 24.3757 | 115.15 B | -0.8763 | -3.47 | 5.17 M | 125.94 M |
| MAR | Marriot International | 34.2974 | 110.28 B | -1.2033 | -3.39 | 2.8 M | 95.88 M |
| WDC | Western Digital Cp | 37.635 | 108.25 B | -1.2731 | -3.27 | 4.45 M | 167.64 M |
| EQIX | Equinix Inc | 131.2321 | 103.94 B | -5.6913 | -4.16 | 2.12 M | 278.24 M |
| REGN | Regeneron Pharmaceuticals | 218.1363 | 94.76 B | -11.691 | -5.09 | 988.9 K | 215.71 M |
| CSX | CSX Corp | 6.495 | 94.62 B | -0.1734 | -2.6 | 37.43 M | 243.1 M |
| ADBE | Adobe Systems Inc | 44.895 | 92.12 B | -0.885 | -1.93 | 5.49 M | 246.42 M |
| CDNS | Cadence Design Systems, Inc. | 14.40 | 91 B | -0.43 | -2.9 | 2.16 M | 31.17 M |
| INTU | Intuit Inc | 52.051 | 90.98 B | -0.5309 | -1.01 | 2.2 M | 114.49 M |
| FTNT | Fortinet Inc | 3.532 | 90.79 B | -0.018 | -0.51 | 9.4 M | 33.18 M |
| CTAS | Cintas Corp | 9.7202 | 89.45 B | -0.0903 | -0.92 | 1.98 M | 19.24 M |
| MNST | Monster Beverage Cp | 9.34 | 88.82 B | -0.3867 | -3.98 | 8.25 M | 77.05 M |
| SNPS | Synopsys Inc | 35.66 | 88.14 B | -0.77 | -2.11 | 571.28 K | 20.37 M |
| CMCSA | Comcast Corporation | 13.4763 | 87.89 B | -0.4502 | -3.23 | 32.37 M | 436.18 M |
| MDLZ | Mondelez Intl Inc | 21.3809 | 84.23 B | -0.8978 | -4.03 | 15.79 M | 337.55 M |
| NTES | Netease Inc ADR | 9.4426 | 81.98 B | -0.2637 | -2.72 | 2.03 M | 19.21 M |
| ROST | Ross Stores Inc | 27.9701 | 76.65 B | -0.3706 | -1.31 | 2.32 M | 64.91 M |
| MELI | MercadoLibre Inc | 108.5574 | 75.55 B | -4.8996 | -4.32 | 695.46 K | 75.5 M |
| HON | Honeywell International Inc. Common Stock | 53.6571 | 72.33 B | -1.3885 | -2.52 | 3.78 M | 202.93 M |
| ORLY | O'Reilly Automotive | 7.388 | 71.92 B | -0.146 | -1.94 | 9.15 M | 67.59 M |
| AEP | American Electric Power Company | 27.2937 | 69.61 B | -1.0111 | -3.57 | 5.73 M | 156.46 M |
| KMB | Kimberly-Clark Corp | 61.33 | 67.97 B | -1.1921 | -1.91 | 5.66 M | 347.41 M |
| MPWR | Monolithic Power Sys | 21.6052 | 66.21 B | -0.4831 | -2.19 | 172.6 K | 3.73 M |
| NXPI | Nxp Semiconductors | 27.0082 | 65.93 B | -0.9636 | -3.44 | 4.55 M | 122.94 M |
| FAST | Fastenal Company | 8.072 | 62.92 B | -0.246 | -2.96 | 8.93 M | 72.1 M |
| GRMN | Garmin Ltd | 23.3255 | 55.62 B | -0.4905 | -2.06 | 1.12 M | 26.06 M |
| PCAR | Paccar Inc | 21.8478 | 55.58 B | -0.6737 | -2.99 | 2.51 M | 54.79 M |
| IDXX | Idexx Laboratories | 44.09 | 54.89 B | -0.435 | -0.98 | 1.1 M | 48.4 M |
| ADSK | Autodesk Inc | 34.56 | 54.36 B | -0.95 | -2.68 | 2.85 M | 98.4 M |
| EBAY | Ebay Inc | 18.9417 | 54.23 B | -0.5563 | -2.85 | 24.81 M | 469.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.5387 | 51.59 B | -0.5437 | -3.38 | 4.88 M | 75.78 M |
| XEL | XCEL Energy Inc | 18.3548 | 51.43 B | -0.5564 | -2.94 | 5.56 M | 102.02 M |
| MSTR | Strategy | 8.664 | 51.25 B | -0.13 | -1.48 | 663.49 K | 5.75 M |
| KDP | Keurig Dr Pepper Inc | 5.3562 | 51.16 B | -0.1439 | -2.62 | 1.48 M | 7.95 M |
| FANG | Diamondback Energy | 25.0901 | 49.71 B | -1.5143 | -5.69 | 642 K | 16.11 M |
| FITB | Fifth Third Bancorp | 11.5986 | 48.97 B | -0.2088 | -1.77 | 18.1 M | 209.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4816 | 47.44 B | -0.507 | -2.11 | 4.03 M | 94.64 M |
| EXC | Exelon Corp | 13.4879 | 47.12 B | -0.3518 | -2.54 | 12.22 M | 164.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1119 | 46.99 B | -0.6119 | -2.58 | 1.77 M | 40.83 M |
| ROP | Roper Industries | 112.4485 | 46.99 B | -2.3088 | -2.01 | 569.43 K | 64.03 M |
| COHR | Coherent Inc | 16.26 | 42.28 B | -0.18 | -1.09 | 163.8 K | 2.66 M |
| TTWO | Take-Two Interactive Software | 15.12 | 42 B | -0.24 | -1.56 | 2.14 M | 32.42 M |
| PAYX | Paychex Inc | 24.7004 | 41.36 B | -0.4168 | -1.66 | 2.8 M | 69.13 M |
| UAL | United Airlines Holdings Inc | 31.16 | 39.17 B | -0.66 | -2.07 | 2.91 M | 90.65 M |
| TER | Teradyne Inc | 15.6511 | 38.31 B | -0.4785 | -2.97 | 2.9 M | 45.41 M |
| BIIB | Biogen Inc | 199.58 | 37.44 B | -4.22 | -2.07 | 1.94 M | 386.63 M |
| NBIS | Nebius Group N.V. | 25.98 | 36.43 B | -1.17 | -4.31 | 4.24 M | 110.27 M |
| VOD | Vodafone Grp Plc ADR | 13.8492 | 35.91 B | -0.2475 | -1.76 | 6.29 M | 87.09 M |
| ACGL | Arch Capital Grp Ltd | 16.0766 | 35.53 B | -0.1711 | -1.05 | 1.65 M | 26.46 M |
| ODFL | Old Dominion Freight Line Inc | 13.4256 | 34.62 B | -0.268 | -1.96 | 1.06 M | 14.29 M |
| NTAP | Netapp Inc | 28.1233 | 34.57 B | -0.4918 | -1.72 | 5.38 M | 151.32 M |
| ERIC | Ericsson ADR | 7.8192 | 34.48 B | -0.3861 | -4.71 | 4.47 M | 34.96 M |
| FISV | Fiserv Inc | 20.5913 | 33.69 B | -0.5098 | -2.42 | 2.2 M | 45.29 M |
| STLD | Steel Dynamics Inc | 11.0461 | 33.58 B | -0.1888 | -1.68 | 2.32 M | 25.67 M |
| GMAB | Genmab A/S ADR | 3.24 | 33.25 B | -0.098 | -2.94 | 1 K | 3.24 K |
| MCHP | Microchip Technology | 13.7919 | 32.76 B | -0.3672 | -2.59 | 3.81 M | 52.6 M |
| ILMN | Illumina Inc | 67.3735 | 32.49 B | -1.109 | -1.62 | 1.11 M | 74.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.1232 | 31.7 B | -0.1023 | -0.56 | 1.19 M | 21.65 M |
| WTW | Weight Watchers International, Inc | 87.9378 | 30.7 B | -0.9147 | -1.03 | 880.18 K | 77.4 M |
| EXPE | Expedia Group Inc | 55.3882 | 30.11 B | -0.7329 | -1.31 | 2.1 M | 116.19 M |
| CPRT | Copart Inc | 3.89 | 29.92 B | -0.06 | -1.52 | 5.45 M | 21.2 M |
| DXCM | Dexcom | 5.045 | 29.81 B | -0.315 | -5.88 | 3.77 M | 19.01 M |
| CINF | Cincinnati Financial | 31.3214 | 29.15 B | -0.6777 | -2.12 | 864 K | 27.06 M |
| CTSH | Cognizant Tech Sol | 27.6572 | 29.06 B | -0.3661 | -1.31 | 6.86 M | 189.66 M |
| KHC | Kraft Heinz Company | 30.5674 | 28.7 B | -1.3498 | -4.23 | 4.8 M | 146.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7775 | 2.06 T | -0.4257 | -3.22 | 12.65 M | 161.6 M |
| LLY | Eli Lilly and Company | 38.4462 | 1.28 T | -1.5251 | -3.82 | 7.95 M | 305.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167900.00 | 1.25 T | -3052.00 | -1.79 | 816 | 137.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.41 | 1.25 T | -2.43 | -2.13 | 6.3 M | 701.81 M |
| WMT | Walmart Stores | 18.9547 | 999.14 B | -0.3712 | -1.92 | 27.21 M | 515.74 M |
| JPM | JP Morgan Chase & Company | 37.2485 | 908.4 B | -0.7595 | -2 | 31.87 M | 1.19 B |
| V | Visa Inc | 40.7532 | 790.59 B | -0.9522 | -2.28 | 15.54 M | 633.22 M |
| JNJ | Johnson & Johnson | 58.0327 | 675.92 B | -1.5733 | -2.64 | 15.17 M | 880.51 M |
| XOM | Exxon Mobil Corporation | 57.6417 | 670.91 B | -1.2622 | -2.14 | 21.08 M | 1.22 B |
| MA | Mastercard Inc | 53.0545 | 573.97 B | -1.2645 | -2.33 | 9.21 M | 488.86 M |
| ABBV | Abbvie Inc | 24.548 | 519.48 B | -1.1837 | -4.6 | 7.48 M | 183.53 M |
| KO | Coca-Cola Company | 26.2911 | 416.9 B | -0.8601 | -3.17 | 24.9 M | 654.64 M |
| CVX | Chevron Corp | 69.1805 | 412.09 B | -1.4957 | -2.12 | 7.62 M | 527.44 M |
| PG | Procter & Gamble Company | 55.2424 | 390.92 B | -1.7325 | -3.04 | 15.56 M | 859.33 M |
| ORCL | Oracle Corporation | 28.1143 | 367.83 B | -0.7449 | -2.58 | 35.22 M | 990.25 M |
| MRK | Merck & Company | 29.6999 | 364.98 B | -0.8145 | -2.67 | 18.68 M | 554.81 M |
| UNH | Unitedhealth Group Inc | 52.2229 | 363 B | -1.1951 | -2.24 | 5.75 M | 300.32 M |
| GE | General Electric Company | 90.3593 | 350.6 B | -2.0986 | -2.27 | 13.09 M | 1.18 B |
| HD | Home Depot | 54.9127 | 350.19 B | -1.5314 | -2.71 | 12.37 M | 679.46 M |
| BAC | Bank of America Corporation | 10.0823 | 349.7 B | -0.2346 | -2.27 | 185.74 M | 1.87 B |
| NVS | Novartis Ag ADR | 39.4049 | 308.34 B | -1.0637 | -2.63 | 1.55 M | 61.25 M |
| HSBC | HSBC Holdings Plc ADR | 26.1104 | 307.37 B | -0.9548 | -3.53 | 2.47 M | 64.5 M |
| PM | Philip Morris International Inc | 46.0331 | 302.76 B | -1.9289 | -4.02 | 9.51 M | 437.84 M |
| MS | Morgan Stanley | 18.1911 | 293.53 B | -0.6943 | -3.68 | 25.97 M | 472.39 M |
| RY | Royal Bank of Canada | 34.476 | 280.24 B | -1.372 | -3.83 | 1.96 M | 67.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.29 | 275.62 B | -0.99 | -1.52 | 3.38 M | 217.41 M |
| RTX | Raytheon Technologies | 43.5492 | 270.25 B | -0.8629 | -1.94 | 5.97 M | 259.98 M |
| SAP | SAP Ag ADR | 59.8157 | 269.78 B | -1.4441 | -2.36 | 1.63 M | 97.45 M |
| CAT | Caterpillar Inc | 60.0321 | 267.5 B | -0.7576 | -1.25 | 7.63 M | 458.02 M |
| TMO | Thermo Fisher Scientific Inc | 78.2797 | 266.1 B | -2.9045 | -3.58 | 3.7 M | 289.78 M |
| GS | Goldman Sachs Group | 121.9218 | 262.53 B | -4.8248 | -3.81 | 6.49 M | 791.1 M |
| BML-PG | Bank of America Corporation | 11.6114 | 261.37 B | -0.5602 | -4.6 | 3.27 K | 37.99 K |
| BML-PH | Bank of America Corporation | 11.5267 | 259.47 B | -0.4445 | -3.71 | 29.69 K | 342.25 K |
| WFC | Wells Fargo & Company | 27.9435 | 257.44 B | -0.3973 | -1.4 | 29.3 M | 818.81 M |
| TM | Toyota Motor Corp Ltd | 85.8046 | 252.97 B | -2.7267 | -3.08 | 749.69 K | 64.33 M |
| BAC-PL | Bank of America Corporation | 516.7782 | 244.84 B | -11.2187 | -2.12 | 27.3 K | 14.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7122 | 243.69 B | -0.165 | -4.26 | 4.32 M | 16.05 M |
| BML-PL | Bank of America Corporation | 11.6388 | 237.7 B | -0.271 | -2.28 | 35.58 K | 414.12 K |
| IBM | International Business Machines | 114.8035 | 231.11 B | -2.6701 | -2.27 | 4.72 M | 542.16 M |
| BML-PJ | Bank of America Corporation | 11.4246 | 227.78 B | -0.4839 | -4.06 | 14.89 K | 170.12 K |
| BAC-PE | Bank of America Corporation | 12.1285 | 226.98 B | -0.218 | -1.77 | 22.92 K | 278.01 K |
| AXP | American Express Company | 60.9221 | 216.9 B | -1.0944 | -1.76 | 5.66 M | 344.61 M |
| BHP | BHP Billiton Ltd ADR | 23.5126 | 206.16 B | -1.0409 | -4.24 | 5.16 M | 121.42 M |
| DIS | Walt Disney Company | 55.0492 | 205.84 B | -2.0872 | -3.65 | 12.26 M | 674.95 M |
| C | Citigroup Inc | 35.2815 | 202.38 B | -1.2006 | -3.29 | 48.68 M | 1.72 B |
| TD | Toronto Dominion Bank | 22.9811 | 202.28 B | -0.63 | -2.67 | 2.63 M | 60.38 M |
| MCD | McDonald's Corporation | 69.3627 | 199.68 B | -1.4476 | -2.04 | 5.55 M | 384.97 M |
| APH | Amphenol Corp | 8.3832 | 197.42 B | -0.2949 | -3.4 | 4.58 M | 38.41 M |
| TTE | Totalenergies Se ADR | 17.3614 | 192.94 B | -0.5099 | -2.85 | 2.28 M | 39.6 M |
| ABT | Abbott Laboratories | 27.3609 | 191.31 B | -0.8091 | -2.87 | 8.34 M | 228.1 M |
| BLK | Blackrock Inc | 183.8344 | 188.73 B | -11.9998 | -6.13 | 2.37 M | 436.31 M |
| WFC-PL | Wells Fargo & Company | 658.674 | 188.14 B | -18.4826 | -2.73 | 14.88 K | 9.8 M |
| DE | Deere & Company | 65.0425 | 185.41 B | -1.7185 | -2.57 | 4.37 M | 283.92 M |
| WELL | Welltower Inc | 37.4245 | 181.69 B | -1.9887 | -5.05 | 3.64 M | 136.08 M |
| SAN | Banco Santander ADR | 3.5204 | 181.09 B | -0.1641 | -4.45 | 28.1 M | 98.91 M |
| NEE | Nextera Energy | 14.9402 | 180.93 B | -0.5526 | -3.57 | 10.07 M | 150.4 M |
| NVO | Novo Nordisk A/S ADR | 26.0105 | 179.46 B | -0.674 | -2.53 | 622.08 K | 16.18 M |
| UNP | Union Pacific Corp | 57.8595 | 178.59 B | -0.9367 | -1.59 | 4.78 M | 276.34 M |
| CRM | Salesforce.com Inc | 36.2183 | 175.69 B | -0.8869 | -2.39 | 5.54 M | 200.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.3868 | 169.44 B | -3.3459 | -4.66 | 4.03 M | 275.85 M |
| PFE | Pfizer Inc | 15.7172 | 167.35 B | -0.2524 | -1.58 | 100.86 M | 1.59 B |
| DHR | Danaher Corp | 25.0949 | 165.98 B | -0.5723 | -2.23 | 4.86 M | 122.07 M |
| COP | ConocoPhillips | 39.7764 | 162.89 B | -0.9436 | -2.32 | 8 M | 318.14 M |
| SONY | Sony Group Corp ADR | 3.5608 | 155.98 B | -0.0799 | -2.19 | 27.31 M | 97.25 M |
| ACN | Accenture Plc | 62.6331 | 152.71 B | -1.8194 | -2.82 | 2.89 M | 180.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2782 | 152.54 B | -0.0676 | -1.26 | 2.07 M | 10.92 M |
| BX | Blackstone Inc | 10.3518 | 152.38 B | -0.4525 | -4.19 | 4.49 M | 46.51 M |
| TJX | TJX Companies | 20.6342 | 150.61 B | -0.3666 | -1.75 | 6.38 M | 131.56 M |
| T | American Telephone and Telegraph Inc. | 12.2631 | 147.8 B | -0.3213 | -2.55 | 31.81 M | 390.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2425 | 145.69 B | -0.1699 | -3.85 | 1.81 M | 7.69 M |
| SCCO | Southern Copper Corp | 18.1121 | 145.37 B | -0.4294 | -2.32 | 2.28 M | 41.35 M |
| UL | Unilever Plc ADR | 29.7059 | 143.13 B | -1.2622 | -4.08 | 1.15 M | 34.18 M |
| CB | Chubb Ltd | 64.0811 | 141.03 B | -1.5042 | -2.29 | 2.78 M | 177.93 M |
| LMT | Lockheed Martin Corp | 73.7737 | 139.32 B | -1.3275 | -1.77 | 2.59 M | 191.18 M |
| ETN | Eaton Corp | 45.6331 | 137.61 B | -0.8111 | -1.75 | 3.6 M | 164.26 M |
| RIO | Rio Tinto Plc ADR | 17.064 | 137.5 B | -0.7085 | -3.99 | 8.45 M | 144.12 M |
| BA | Boeing Company | 84.4658 | 137.39 B | -2.2125 | -2.55 | 7.11 M | 600.96 M |
| SPGI | S&P Global Inc | 47.759 | 137.23 B | -0.8227 | -1.69 | 2.18 M | 104.12 M |
| PGR | Progressive Corp | 16.5709 | 134.27 B | -0.2693 | -1.6 | 3.22 M | 53.42 M |
| HDB | Hdfc Bank Ltd ADR | 6.9117 | 133.64 B | -0.3232 | -4.47 | 3.75 M | 25.9 M |
| BTI | British American Tobacco Industries ADR | 23.4253 | 130.68 B | -0.9142 | -3.76 | 749.2 K | 17.55 M |
| LOW | Lowe's Companies | 31.7021 | 130.09 B | -0.9634 | -2.95 | 12.01 M | 380.86 M |
| MDT | Medtronic Inc | 37.1508 | 129.95 B | -0.6241 | -1.65 | 7.16 M | 265.95 M |
| BMY | Bristol-Myers Squibb Company | 29.1417 | 128.37 B | -0.9609 | -3.19 | 12.53 M | 365.13 M |
| MO | Altria Group | 17.168 | 126.99 B | -0.4249 | -2.42 | 13.21 M | 226.86 M |
| PLD | Prologis Inc | 24.338 | 126.49 B | -0.9297 | -3.68 | 5.61 M | 136.63 M |
| IBN | Icici Bank Ltd ADR | 6.0635 | 125.23 B | -0.3549 | -5.53 | 14.61 M | 88.59 M |
| MCK | Mckesson Corp | 101.0368 | 124.99 B | -2.8635 | -2.76 | 1.72 M | 173.59 M |
| NEM | Newmont Mining Corp | 22.5836 | 124.66 B | -1.632 | -6.74 | 16.75 M | 378.31 M |
| SYK | Stryker Corp | 55.3668 | 123.45 B | -1.4536 | -2.56 | 1.73 M | 95.98 M |
| PH | Parker-Hannifin Corp | 77.4036 | 121.72 B | -1.7146 | -2.17 | 1.65 M | 127.84 M |
| BMO | Bank of Montreal | 32.9492 | 120.04 B | -0.9917 | -2.92 | 917.2 K | 30.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7988 | 117.8 B | -0.1836 | -4.61 | 37.79 M | 143.55 M |
| BP | BP Plc ADR | 20.033 | 114.82 B | -0.4422 | -2.16 | 9.42 M | 188.7 M |
| CVS | CVS Corp | 40.1073 | 113.89 B | -1.4779 | -3.55 | 6.73 M | 270.06 M |
| BNS | Bank of Nova Scotia | 28.0003 | 112.9 B | -1.0326 | -3.56 | 1.2 M | 33.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4461 | 110.91 B | -0.4119 | -4.65 | 13.85 M | 116.94 M |
| SO | Southern Company | 24.6085 | 109.03 B | -0.6314 | -2.5 | 6.97 M | 171.41 M |
| ENB | Enbridge Inc | 20.797 | 106.45 B | -0.8595 | -3.97 | 1.94 M | 40.36 M |
| MPC | Marathon Petroleum Corp | 25.3867 | 106.07 B | -1.5551 | -5.77 | 10.56 M | 267.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.0269 | 151.55 M | -0.0918 | -0.7 | 383 | 4.99 K |
| DCM | Data Communications Mgmt Corp | 155.0168 | 7.15 M | -1.5502 | -0.99 | 370 | 57.36 K |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.8269 | -16.13 | 2.16 K | 9.29 K | |
| OGC | Oceanagold Corp | 3.4565 | -0.4664 | -11.89 | 423.63 K | 1.46 M | |
| USA | Americas Silver Corp | 10.20 | -1.20 | -10.53 | 13.08 K | 133.39 K | |
| EDR | Endeavour Silver Corp | 3.1637 | -0.3455 | -9.85 | 1.01 M | 3.2 M | |
| MSCL | Satellos Bioscience Inc | 72.00 | -7.20 | -9.09 | 928 | 66.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.65 | -0.75 | -8.93 | 61.42 K | 469.86 K | |
| TXR | Torex Resources Inc. | 13.177 | -1.288 | -8.9 | 171.2 K | 2.26 M | |
| TXG | Torex Gold Resources Inc | 13.243 | -1.2944 | -8.9 | 1.71 M | 22.67 M | |
| FVI | Fortuna Mines Inc | 3.12 | -0.30 | -8.77 | 565.3 K | 1.76 M | |
| ATH | Athabasca Oil Corp | 6.61 | -0.63 | -8.7 | 2.3 M | 15.2 M | |
| AGI | Alamos Gold Inc Cls A | 10.1217 | -0.9644 | -8.7 | 889.8 K | 9.01 M | |
| ELD | Eldorado Gold | 31.2214 | -2.9454 | -8.62 | 4.21 M | 131.6 M | |
| WPM | Wheaton Precious Metals Corp | 17.5696 | -1.6445 | -8.56 | 2.52 M | 44.21 M | |
| IMG | Iamgold Corp | 4.4873 | -0.4167 | -8.5 | 3.9 M | 17.49 M | |
| K | Kinross Gold Corp | 4.6895 | -0.405 | -7.95 | 12.65 M | 59.33 M | |
| ABX | Barrick Mining Corp | 13.3945 | -1.1358 | -7.82 | 7.02 M | 94.03 M | |
| FNV | Franco-Nevada Corp | 29.2612 | -2.4799 | -7.81 | 1.34 M | 39.12 M | |
| AEM | Agnico Eagle Mines Ltd | 21.6807 | -1.8027 | -7.68 | 2.09 M | 45.33 M | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.24 | -7.32 | 15.12 K | 45.98 K | |
| KEI | Kolibri Global Energy Inc | 7.60 | -0.60 | -7.32 | 13.19 K | 100.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3345 | -1.0858 | -7.04 | 115.43 K | 1.65 M | |
| DPM | Dundee Precious Metals Inc | 3.5678 | -0.2543 | -6.65 | 840.34 K | 3 M | |
| HBM | Hudbay Minerals Inc | 6.8471 | -0.4828 | -6.59 | 1.76 M | 12.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.9356 | -1.387 | -6.5 | 405.58 K | 8.09 M | |
| FM | First Quantum Minerals Ltd | 14.9349 | -1.0227 | -6.41 | 5.03 M | 75.06 M | |
| ACO-X | ATCO Ltd | 26.5114 | -1.773 | -6.27 | 425.45 K | 11.28 M | |
| EMA-PA | Emera Inc Pref A | 13.4613 | -0.894 | -6.23 | 5.1 K | 68.65 K | |
| SSRM | Ssr Mining Inc | 6.2251 | -0.4118 | -6.2 | 283.8 K | 1.77 M | |
| MAL | Magellan Aero | 3.0962 | -0.2039 | -6.18 | 10.45 K | 32.36 K | |
| LUN | Lundin Mining Corp | 3.1255 | -0.1963 | -5.91 | 2.4 M | 7.51 M | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 7.94 K | 63.49 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4213 | -0.8959 | -5.85 | 552.4 K | 7.97 M | |
| AG | First Majestic Silver Corp | 9.8673 | -0.6117 | -5.84 | 648.16 K | 6.4 M | |
| NOA | North American Construction Group Ltd | 3.7028 | -0.2294 | -5.83 | 13.2 K | 48.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3568 | -0.4977 | -5.62 | 59.94 K | 500.9 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 263 | 15.52 K | |
| SII | Sprott Inc | 17.9926 | -1.0547 | -5.54 | 15.4 K | 277.09 K | |
| SEA | Seabridge Gold Inc | 7.8219 | -0.4448 | -5.38 | 20.64 K | 161.4 K | |
| ESM | Euro Sun Mining Inc | 3.2695 | -0.1817 | -5.26 | 21.89 K | 71.59 K | |
| GTE | Gran Tierra Energy Inc | 59.40 | -3.20 | -5.11 | 22.63 K | 1.34 M | |
| MER | Africa Oil Corp | 5.8213 | -0.3136 | -5.11 | 215.7 K | 1.26 M | |
| KRN | Karnalyte Resources Inc | 6.50 | -0.35 | -5.11 | 15 K | 97.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.4687 | -0.6089 | -5.04 | 13.52 K | 155.06 K | |
| AAV | Advantage Oil & Gas Ltd | 4.18 | -0.22 | -5 | 338.22 K | 1.41 M | |
| PXT | Parex Resources Inc | 3.0231 | -0.1584 | -4.98 | 206.7 K | 624.87 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.4534 | -0.5976 | -4.96 | 13.62 K | 156.03 K | |
| RCI-A | Rogers Communications Inc | 29.6396 | -1.5462 | -4.96 | 1.23 K | 36.58 K | |
| MDI | Major Drilling Grp | 6.675 | -0.3433 | -4.89 | 476.27 K | 3.18 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.5816 | -0.5935 | -4.87 | 44.8 K | 518.86 K | |
| NPI | Northland Power Inc | 7.8215 | -0.3986 | -4.85 | 398.74 K | 3.12 M | |
| WJX | Wajax Corp | 14.8516 | -0.7428 | -4.76 | 66.63 K | 989.53 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.5599 | -0.578 | -4.76 | 12.46 K | 144 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.6517 | -0.5748 | -4.7 | 20.17 K | 235.01 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.64 | -0.41 | -4.53 | 10.61 K | 91.67 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.4065 | -0.678 | -4.49 | 1.1 K | 15.85 K | |
| CPX | Capital Power Corp | 9.3374 | -0.4337 | -4.44 | 277.9 K | 2.59 M | |
| CIU-PA | CU Inc Pref A | 11.3249 | -0.5121 | -4.33 | 2.11 K | 23.85 K | |
| BN-PN | Brookfield Corporation | 10.0239 | -0.4517 | -4.31 | 19.45 K | 194.97 K | |
| PTM | Platinum Group Metals Ltd | 90.00 | -4.00 | -4.26 | 3.51 K | 316.17 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0935 | -0.4917 | -4.24 | 51.09 K | 566.71 K | |
| AGF-B | AGF Management Limited | 5.0966 | -0.224 | -4.21 | 211.73 K | 1.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.2872 | -1.59 | -4.2 | 197.09 K | 7.15 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5347 | -0.1536 | -4.16 | 734.27 K | 2.6 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.4264 | -0.4943 | -4.15 | 9.63 K | 110.06 K | |
| KEY | Keyera Corp | 12.2899 | -0.5315 | -4.15 | 1.06 M | 13.08 M | |
| DC-A | Dundee Corporation | 10.1341 | -0.4377 | -4.14 | 121.94 K | 1.24 M | |
| EMA | Emera Incorporated | 17.4133 | -0.752 | -4.14 | 444.09 K | 7.73 M | |
| FTS | Fortis Inc | 19.1157 | -0.8199 | -4.11 | 1.01 M | 19.32 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.7216 | -0.4989 | -4.08 | 18.59 K | 217.92 K | |
| DRM | Dream Unlimited Corp | 17.7489 | -0.7532 | -4.07 | 100.75 K | 1.79 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0967 | -0.4693 | -4.06 | 22.84 K | 253.45 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.30 | -4.05 | 21.29 K | 151.16 K | |
| PAAS | Pan American Silver Corp | 8.9924 | -0.3721 | -3.97 | 469.65 K | 4.22 M | |
| WSP | WSP Global Inc | 17.8571 | -0.7356 | -3.96 | 84.17 K | 1.5 M | |
| WCP | Whitecap Resources Inc | 4.9344 | -0.2027 | -3.95 | 1.57 M | 7.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9186 | -0.4855 | -3.91 | 1.63 M | 19.42 M | |
| WN-PC | George Weston Ser 3 Prf | 11.5832 | -0.4702 | -3.9 | 5.86 K | 67.82 K | |
| GEI | Gibson Energy Inc | 10.5718 | -0.4213 | -3.83 | 570.31 K | 6.03 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1019 | -0.44 | -3.81 | 25.47 K | 282.72 K | |
| MCB | Mccoy Global Inc | 4.2337 | -0.1676 | -3.81 | 23.5 K | 99.49 K | |
| IFP | Interfor Corp | 9.0526 | -0.3568 | -3.79 | 133.2 K | 1.21 M | |
| BU | Burcon Nutrascience Corp | 42.6799 | -1.6543 | -3.73 | 351 | 14.98 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1263 | -0.1966 | -3.69 | 372.41 K | 1.91 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5467 | -0.4393 | -3.67 | 9.13 K | 105.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.2132 | -1.4088 | -3.65 | 680.86 K | 25.34 M | |
| CDR | Condor Energies Inc | 5.30 | -0.20 | -3.64 | 390 | 2.07 K | |
| TA | Transalta Corp | 8.9042 | -0.3311 | -3.59 | 1.92 M | 17.06 M | |
| GBT | Bmtc Group Inc | 10.1013 | -0.3741 | -3.57 | 3.54 K | 35.76 K | |
| CYB | Cymbria Corp Cl A | 16.30 | -0.60 | -3.55 | 27.86 K | 454.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1069 | -0.4067 | -3.53 | 21.74 K | 241.46 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.1715 | -0.4023 | -3.48 | 20.42 K | 228.12 K | |
| EMA-PE | Emera Inc Pref E | 10.9749 | -0.3946 | -3.47 | 22.68 K | 248.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.861 | -0.3153 | -3.44 | 162.37 K | 1.44 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9768 | -0.1414 | -3.43 | 153.5 K | 610.45 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2758 | -0.1858 | -3.4 | 109.94 K | 580 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7814 | -0.344 | -3.4 | 13.65 K | 133.52 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4159 | -0.2204 | -3.32 | 472.86 K | 3.03 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.5197 | -0.25 | -3.22 | 216.46 K | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3563 | 258.32 B | -0.1622 | -2.94 | 480 | 2.57 K |
| ATLPF | Atlas Copco AB | 4.4185 | 95.07 B | -0.2451 | -5.26 | 122.43 K | 540.95 K |
| BYDDY | BYD Company Limited | 7.545 | 82.42 B | -0.745 | -8.99 | 145.27 K | 1.1 M |
| MBGAF | Mercedes-Benz Group AG | 39.2144 | 43.98 B | -2.0783 | -5.03 | 42.2 K | 1.65 M |
| BRDCY | Bridgestone Corporation | 11.9032 | 32.65 B | -0.4926 | -3.97 | 9.2 K | 109.46 K |
| LNWO | Light & Wonder, Inc. | 10.93 | 6.04 B | -0.43 | -3.79 | 280 K | 3.06 M |
| HOS | Hornbeck Offshore Services, Inc | 23.06 | 1.76 B | -0.82 | -3.43 | 846.08 K | 19.51 M |
| GAMI | GAMCO Investors Inc | 25.6688 | 536.94 M | -0.491 | -1.88 | 32.13 K | 824.64 K |
| NTPIF | Nam Tai Property Inc. | 6.15 | 262.33 M | -0.47 | -7.1 | 585.27 K | 3.6 M |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.49 M | -0.27 | -7.69 | 10.41 K | 33.72 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -1.00 | -3.23 | 143 | 4.29 K |
| ERHE | ERHC Energy Inc | 7.40 | 287.94 K | -0.28 | -3.65 | 203 K | 1.5 M |
| BLSP | Blue Sphere Corporation | 36.725 | 216.59 K | -7.345 | -16.67 | 1.7 M | 62.44 M |
| ZVOI | Zovio Inc | 12.05 | 137.92 K | -0.30 | -2.43 | 289.22 K | 3.49 M |
| VRSEF | Verisante Technology Inc | 3.426 | 92.27 K | -0.074 | -2.11 | 33.02 K | 113.11 K |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | -1.00 | -4 | 50 | 1.2 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -4.00 | -7.41 | 19 | 950 |
| SPRN | Supernova Energy Inc | 162.00 | 33.18 K | -5.00 | -2.99 | 5.06 K | 820.21 K |
| LOTE | Lot78 Inc | 129.6755 | 17.28 K | -95.8471 | -42.5 | 5.62 K | 729.3 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -1.00 | -11.76 | 1.8 K | 13.5 K |
| AXPWQ | Axion Power International Inc | 130970.00 | 9.6 K | -7630.00 | -5.51 | 1 | 130.97 K |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | -0.17 | -4.59 | 174.8 K | 617.06 K |
| CGIP | Celadon Group Inc | 18.2004 | 5.66 K | -0.4099 | -2.2 | 195.86 K | 3.56 M |
| SNLP | Syntrol Corp | 8.10 | 4.45 K | -0.60 | -6.9 | 103 | 834.3 |
| CBKCQ | Christopher & Banks Corporation | 5.99 | 3.86 K | -0.17 | -2.76 | 394.47 K | 2.36 M |
| NSLPQ | New Source Energy Partners L.P | 20.45 | 3.75 K | -0.30 | -1.45 | 11.36 K | 232.31 K |
| CBDX | Curative Biosciences Inc | 1320.00 | 3.16 K | -155.00 | -10.51 | 251 | 331.32 K |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -4.75 | -4.05 | 7 | 787.5 |
| CYRNQ | CYRNQ | 61.40 | 799 | -1.20 | -1.92 | 1.36 K | 83.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0336 | 785 | -0.0245 | -0.6 | 36.58 K | 147.53 K |
| SPDC | Speed Commerce Inc | 42.56 | 603 | -0.64 | -1.48 | 3.4 K | 144.79 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.70 | -3.89 | 22.06 K | 381.57 K |
| SYNE | Synthesis Energy Systems Inc | 62.208 | 157 | -3.072 | -4.71 | 1 K | 62.33 K |
| FUTL | FutureLand Corp | 144000.00 | 67 | -78400.00 | -35.25 | 3 | 432 K |
| PZOO | Pazoo Inc | 525.0003 | -50.00 | -8.7 | 19 | 9.98 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.00 | -1.36 | -7.02 | 550 | 9.9 K | |
| VRCI | Verde Science Inc | 95.20 | -5.60 | -5.56 | 89 K | 8.47 M | |
| NKRSF | Niko Resources Ltd | 6.57 | -0.35 | -5.06 | 800 | 5.26 K | |
| SRSCQ | Sears Canada Inc | 6.4831 | -0.3144 | -4.63 | 2.71 K | 17.58 K | |
| FONU | FonU2 Inc | 7.64 | -0.28 | -3.54 | 250 | 1.91 K | |
| TREVQ | Trevali Mining Corporation | 5.549 | -0.151 | -2.65 | 125 | 693.62 | |
| HDYNQ | Hyperdynamics Corporation | 3.52 | -0.08 | -2.22 | 23.15 K | 81.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -20.00 | -16.67 | 207 | 20.7 K |
| FCI | First Canadian Graphite Inc. | 12.00 | -6.00 | -33.33 | 7 | 84 | |
| FMN | Fidelity Minerals Corp | 48.75 | -18.7501 | -27.78 | 46 | 2.24 K | |
| AAZ | Azincourt Energy Corp | 7.1315 | -2.6942 | -27.42 | 2.48 K | 17.66 K | |
| SKYG | Sky Gold Corp | 45.00 | -15.00 | -25 | 3 | 135 | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 213 | 1.4 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 213 | 1.4 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -2.08 | -16.67 | 1.21 K | 12.62 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 66 | 9.9 K | |
| MAX | Max Resource Corp | 6.00 | -1.20 | -16.67 | 42 | 252 | |
| EDDY | Edison Cobalt Corp | 3.84 | -0.64 | -14.29 | 7.93 K | 30.47 K | |
| NIM | Nicola Mining Inc | 4.20 | -0.60 | -12.5 | 9.9 K | 41.58 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 731 | 12.79 K | |
| EON | EON Lithium Corp. | 7.00 | -1.00 | -12.5 | 457 | 3.2 K | |
| GGX | GGX Gold Corp | 3.15 | -0.45 | -12.5 | 7.87 K | 24.78 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 440 | 1.76 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 3 K | 121.5 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | -0.45 | -10 | 2.23 K | 9.04 K | |
| BKM | Pacific Booker Minerals Inc | 3.20 | -0.30 | -8.57 | 800 | 2.56 K | |
| AEP | Atlas Engineered Products Ltd | 10.80 | -1.00 | -8.47 | 5.6 K | 60.48 K | |
| GBU | Gabriel Resources Ltd | 11.30 | -1.00 | -8.13 | 1.94 M | 21.87 M | |
| CPAU | CopAur Minerals Inc | 12.00 | -1.00 | -7.69 | 35 | 420 | |
| GAMA | Gamma Resources Ltd. | 8.12 | -0.56 | -6.45 | 7.64 K | 62 K | |
| WEX | Western Exploration Inc | 155.00 | -10.00 | -6.06 | 26 | 4.03 K | |
| VO | ValOre Metals Corp | 3.20 | -0.20 | -5.88 | 4.7 K | 15.04 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.20 | -5.71 | 6.78 K | 22.36 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.39 | -0.20 | -5.57 | 8.3 K | 28.14 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.20 | -5.13 | 900 | 3.33 K | |
| EPO-H | Encanto Potash Corp | 14.50 | -0.75 | -4.92 | 14.86 K | 215.51 K | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.18 | -4.74 | 4.58 K | 16.6 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 16.04 K | 69.29 K | |
| MBO | Mobio Technologies Inc | 10.00 | -0.40 | -3.85 | 4.5 K | 44.98 K | |
| FMS | Focus Graphite Inc | 5.60 | -0.20 | -3.45 | 5.7 K | 31.92 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -2.00 | -3.17 | 535 | 32.63 K | |
| TK | Tinka Resources Limited | 3.60 | -0.10 | -2.7 | 18.24 K | 65.66 K | |
| LQWD | LQwD FinTech Corp | 16.45 | -0.35 | -2.08 | 385 | 6.33 K | |
| RET-A | Reitmans (Canada) Limited | 6.2562 | -0.1131 | -1.78 | 264.32 K | 1.65 M | |
| SLG | PetroTal Corp | 9.8302 | -0.1329 | -1.33 | 78.2 K | 768.72 K |