Loser Volumes for 20 June 2013 from 00:00:00 until 23:59:59
Loser Volumes for 20 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8353 | 64.43 B | -1.0568 | -3.54 | 406.2 K |
| LNG | Cheniere Energy | 25.2679 | 55.23 B | -1.1946 | -4.51 | 5.6 M |
| CBOE | CBOE Global Markets Inc | 35.4862 | 32.47 B | -0.30 | -0.84 | 718 K |
| CQP | Cheniere Energy Partners LP | 11.6418 | 31.9 B | -0.4915 | -4.05 | 610.28 K |
| PHYS | Sprott Physical Gold Trust | 10.60 | 14.58 B | -0.65 | -5.78 | 4.07 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.71 | 11.95 B | -0.67 | -8 | 2.47 M |
| GSAT | Globalstar | 8.55 | 10.74 B | -0.30 | -3.39 | 64.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7866 | 4.4 B | -0.6532 | -5.71 | 26.75 K |
| SEB | Seaboard Corporation | 2618.0449 | 4.23 B | -61.4521 | -2.29 | 1.1 K |
| PRK | Park National Corp | 41.7719 | 3.77 B | -0.2301 | -0.55 | 36.7 K |
| NHC | National Healthcare Corp | 32.3181 | 3.53 B | -0.7525 | -2.28 | 14.8 K |
| LEU | Centrus Energy Corp | 82.4176 | 3.48 B | -5.4945 | -6.25 | 1.03 K |
| UUUU | Energy Fuels Inc | 7.905 | 2.86 B | -0.095 | -1.19 | 5.02 K |
| NOG | Northern Oil and Gas | 107.7418 | 2.3 B | -6.314 | -5.54 | 63.64 K |
| CET | Central Securities Corp | 9.6585 | 1.58 B | -0.2067 | -2.1 | 43.1 K |
| USAS | Americas Silver Corp | 10.20 | 1.29 B | -1.20 | -10.53 | 387 |
| OBE | Obsidian Energy Ltd | 63.999 | 715.85 M | -2.5178 | -3.79 | 521.31 K |
| BHB | Bar Harbor Bankshares | 9.9322 | 664.83 M | -0.148 | -1.47 | 4.72 K |
| CTGO | Contango Ore Inc | 8.20 | 473.88 M | -0.25 | -2.96 | 155 |
| VKI | Invesco Advantage Muni Income Trust II | 5.3777 | 396.26 M | -0.0843 | -1.54 | 191 K |
| GORO | Gold Resource Corp | 7.0817 | 336.73 M | -0.4802 | -6.35 | 771.35 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 331.87 M | -0.10 | -1.75 | 2.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0584 | 301.22 M | -0.1297 | -1.8 | 145.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 269.24 M | -0.1373 | -3.98 | 175.49 K |
| GTE | Gran Tierra Energy Inc | 57.40 | 264.85 M | -3.70 | -6.06 | 94.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4347 | 255.57 M | -0.0908 | -2.01 | 268.7 K |
| FRD | Friedman Industries Inc | 8.2796 | 236.32 M | -0.0865 | -1.03 | 13.3 K |
| ACU | Acme United Corp | 9.8818 | 216.66 M | -0.211 | -2.09 | 1.6 K |
| NEN | New England Realty Associates | 29.5294 | 195.35 M | -0.3492 | -1.17 | 1.7 K |
| PLX | Protalix Biotherapeutics | 50.40 | 190.95 M | -1.90 | -3.63 | 49.34 K |
| ESP | Espey Mfg. & Electronics | 15.4818 | 177.27 M | -0.0928 | -0.6 | 1.7 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0488 | 166.22 M | -0.0691 | -2.22 | 46.3 K |
| PLG | Platinum Group Metals Ltd | 87.90 | 162.34 M | -2.11 | -2.34 | 7.9 K |
| SIF | Sifco Industries | 14.9378 | 161.23 M | -0.2858 | -1.88 | 5.3 K |
| INTT | Intest Corp | 3.67 | 155.17 M | -0.13 | -3.42 | 9.24 K |
| VFL | Delaware Florida Insured Muni | 6.5549 | 138.86 M | -0.0517 | -0.78 | 17.5 K |
| BCV | Bancroft Convertible Fund | 6.6403 | 137.91 M | -0.1237 | -1.83 | 34.2 K |
| EPM | Evolution Petroleum Corp | 5.3104 | 131.82 M | -0.1905 | -3.46 | 184 K |
| GLU | Gabelli Global Utility | 7.8487 | 114.12 M | -0.4817 | -5.78 | 88.9 K |
| BDL | Flanigan's Enterprises | 8.2416 | 77.58 M | -0.3611 | -4.2 | 4.25 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5873 | 70.69 M | -0.1143 | -1.71 | 19.83 K |
| CVU | CPI Aerostructures | 10.10 | 66.18 M | -0.25 | -2.42 | 123.4 K |
| DIT | Amcon Distributing Company | 61.9723 | 61.1 M | -0.9664 | -1.54 | 600 |
| XTNT | Xtant Medical Holdings Inc | 63.60 | 60.37 M | -3.00 | -4.5 | 2.25 K |
| WWR | Westwater Resources | 1488.00 | 52.44 M | -35.9399 | -2.36 | 120 |
| FSP | Franklin Street Properties | 6.277 | 47.1 M | -0.2393 | -3.67 | 705.9 K |
| OPTT | Ocean Power Tech Inc | 320.00 | 41.27 M | -16.00 | -4.76 | 7.23 K |
| GRF | Eagle Capital Growth Fund | 3.3286 | 40 M | -0.1296 | -3.75 | 9.6 K |
| NNVC | Nanoviricides Inc | 44.80 | 34.93 M | -0.70 | -1.54 | 1.4 K |
| COHN | Cohen & CO Inc | 9.3716 | 33.27 M | -0.5207 | -5.26 | 989 |
| ATNM | Actinium Pharmaceuticals Inc | 95.9999 | 26.26 M | -6.00 | -5.88 | 3 |
| BESS | Bimergen Energy Corporation | 47.60 | 18.45 M | -5.60 | -10.53 | 88 |
| MXC | Mexco Energy Corp | 5.4367 | 17.76 M | -0.1356 | -2.43 | 400 |
| BRN | Barnwell Industries | 3.0833 | 14.83 M | -0.0312 | -1 | 615 |
| INUV | Inuvo Inc | 8.10 | 13.64 M | -0.40 | -4.71 | 1.11 K |
| REED | Reed's, Inc. | 1403.3289 | 9.84 M | -43.2236 | -2.99 | 87 |
| TOVX | Theriva Biologics Inc | 14787.50 | 9.68 M | -87.50 | -0.59 | 3 |
| PLAG | Planet Green Holdings Corp | 272.50 | 8.44 M | -5.00 | -1.8 | 250 |
| DSS | Document Security Systems | 5650.2344 | 5.39 M | -207.7314 | -3.55 | 393 |
| ITP | IT Tech Packaging Inc | 15.5709 | 2.97 M | -0.4991 | -3.11 | 6.89 K |
| AUMN | Golden Minerals Company | 39.75 | 2.87 M | -5.75 | -12.64 | 12.6 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | -0.30 | -1.92 | 2.58 K |
| LODE | Comstock Mining Inc | 460.00 | -35.00 | -7.07 | 2.25 K | |
| IPB | Merrill Lynch & Company | 12.4118 | -0.3465 | -2.72 | 1.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 2.09 M | -0.375 | -9.68 | 2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6142.1201 | 5.83 T | -140.9199 | -2.24 | 15.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.758 | 4.54 T | -0.1885 | -1.46 | 357.31 M |
| GOOG | Alphabet Inc Class C | 21.8565 | 4.35 T | -0.3937 | -1.77 | 135.39 M |
| GOOGL | Alphabet Inc Class A | 21.9591 | 4.35 T | -0.3956 | -1.77 | 134.75 M |
| MSFT | Microsoft Corporation | 27.2902 | 3.45 T | -0.8964 | -3.18 | 54.5 M |
| AMZN | Amazon.com Inc | 13.672 | 2.92 T | -0.236 | -1.7 | 59.7 M |
| META | Meta Platforms Inc | 23.7139 | 1.41 T | -0.4068 | -1.69 | 42.77 M |
| TSLA | Tesla Inc | 6.71 | 1.17 T | -0.2687 | -3.85 | 151.67 M |
| MU | Micron Technology | 13.2054 | 928.16 B | -0.4194 | -3.08 | 75.25 M |
| WMT | Walmart Inc. Common Stock | 19.0298 | 884.94 B | -0.3727 | -1.92 | 27.21 M |
| AMD | Advanced Micro Devices | 3.87 | 776.41 B | -0.20 | -4.91 | 26.7 M |
| ASML | ASML Holding N.V. ADR | 68.4034 | 627.85 B | -2.6715 | -3.76 | 880.5 K |
| CSCO | Cisco Systems Inc | 16.4672 | 457.17 B | -0.1617 | -0.97 | 47.76 M |
| INTC | Intel Corp | 17.6471 | 453.35 B | -0.5946 | -3.26 | 63.57 M |
| COST | Costco Wholesale | 85.1573 | 422.14 B | -2.0822 | -2.39 | 2.21 M |
| AMAT | Applied Materials | 12.7153 | 403.07 B | -0.5316 | -4.01 | 18.64 M |
| LRCX | Lam Research Corp | 3.8043 | 366.44 B | -0.1953 | -4.88 | 42.16 M |
| NFLX | Netflix Inc | 3.1931 | 301.96 B | -0.1256 | -3.78 | 211.29 M |
| AZN | Astrazeneca Plc ADR | 29.2659 | 263.09 B | -1.1578 | -3.81 | 3.63 M |
| TXN | Texas Instruments | 24.2927 | 250.95 B | -0.7576 | -3.02 | 8.73 M |
| KLAC | K L A-Tencor Corp | 33.9048 | 238.81 B | -1.1088 | -3.17 | 1.74 M |
| LIN | Linde Plc | 92.094 | 221.18 B | -2.501 | -2.64 | 1.31 M |
| AMGN | Amgen Inc | 67.7325 | 207.87 B | -2.0402 | -2.92 | 3.88 M |
| VZ | Verizon Communications Inc | 25.1246 | 195.46 B | -0.5594 | -2.18 | 14.66 M |
| STX | Seagate Technology | 24.3757 | 191.97 B | -0.8763 | -3.47 | 5.17 M |
| PEP | Pepsico Inc | 53.8998 | 190.77 B | -1.3525 | -2.45 | 7.03 M |
| WDC | Western Digital Cp | 37.635 | 187.8 B | -1.2731 | -3.27 | 4.45 M |
| ADI | Analog Devices | 34.0659 | 178.96 B | -1.0448 | -2.98 | 2.05 M |
| MRVL | Marvell Technology Inc | 9.7937 | 164.08 B | -0.0613 | -0.62 | 7.15 M |
| GILD | Gilead Sciences Inc | 34.0924 | 161.66 B | -0.8635 | -2.47 | 11.51 M |
| QCOM | Qualcomm Inc | 42.9038 | 155.58 B | -0.6973 | -1.6 | 14.43 M |
| HON | Honeywell International Inc. Common Stock | 53.6571 | 154.01 B | -1.3885 | -2.52 | 3.78 M |
| BKNG | Booking Holdings Inc | 32.0293 | 149.47 B | -0.5049 | -1.55 | 21.83 M |
| IBKR | Interactive Brokers | 4.047 | 149.25 B | -0.0498 | -1.22 | 2.19 M |
| ISRG | Intuitive Surg Inc | 55.2788 | 125.14 B | -1.3878 | -2.45 | 2.78 M |
| VRTX | Vertex Pharmaceutic | 76.16 | 121.09 B | -1.71 | -2.2 | 1.88 M |
| SBUX | Starbucks Corporation | 26.0809 | 119.95 B | -0.4759 | -1.79 | 11.61 M |
| FTNT | Fortinet Inc | 3.532 | 118.65 B | -0.018 | -0.51 | 9.4 M |
| ADP | Automatic Data Processing, Inc. | 44.9134 | 106.51 B | -0.5532 | -1.22 | 2.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8873 | 103.12 B | -1.5662 | -4.68 | 1.5 M |
| EQIX | Equinix Inc | 131.2321 | 100.53 B | -5.6913 | -4.16 | 2.12 M |
| ADBE | Adobe Systems Inc | 44.895 | 99.54 B | -0.885 | -1.93 | 5.49 M |
| MAR | Marriot International | 34.2974 | 98.31 B | -1.2033 | -3.39 | 2.8 M |
| MELI | MercadoLibre Inc | 108.5574 | 95.21 B | -4.8996 | -4.32 | 695.46 K |
| MNST | Monster Beverage Cp | 9.34 | 94.26 B | -0.3867 | -3.98 | 8.25 M |
| CDNS | Cadence Design Systems, Inc. | 14.40 | 93.78 B | -0.43 | -2.9 | 2.16 M |
| CSX | CSX Corp | 6.495 | 93.65 B | -0.1734 | -2.6 | 37.43 M |
| INTU | Intuit Inc | 52.051 | 86.46 B | -0.5309 | -1.01 | 2.2 M |
| CMCSA | Comcast Corporation | 13.4763 | 85.59 B | -0.4502 | -3.23 | 32.37 M |
| NTES | Netease Inc ADR | 9.4426 | 85.39 B | -0.2637 | -2.72 | 2.03 M |
| CTAS | Cintas Corp | 9.7202 | 81.88 B | -0.0903 | -0.92 | 1.98 M |
| ROST | Ross Stores Inc | 27.9701 | 80.54 B | -0.3706 | -1.31 | 2.32 M |
| MDLZ | Mondelez Intl Inc | 21.3809 | 79.98 B | -0.8978 | -4.03 | 15.79 M |
| REGN | Regeneron Pharmaceuticals | 218.1363 | 79.95 B | -11.691 | -5.09 | 988.9 K |
| SNPS | Synopsys Inc | 35.66 | 74.44 B | -0.77 | -2.11 | 571.28 K |
| ORLY | O'Reilly Automotive | 7.388 | 74.05 B | -0.146 | -1.94 | 9.15 M |
| MPWR | Monolithic Power Sys | 21.6052 | 70.06 B | -0.4831 | -2.19 | 172.6 K |
| PCAR | Paccar Inc | 21.8478 | 69.83 B | -0.6737 | -2.99 | 2.51 M |
| AEP | American Electric Power Company | 27.2937 | 69.56 B | -1.0111 | -3.57 | 5.73 M |
| WBD | Discovery Inc Series A | 74.57 | 65.94 B | -1.96 | -2.56 | 1.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4816 | 60.01 B | -0.507 | -2.11 | 4.03 M |
| NXPI | Nxp Semiconductors | 27.0082 | 57.86 B | -0.9636 | -3.44 | 4.55 M |
| TER | Teradyne Inc | 15.6511 | 57.56 B | -0.4785 | -2.97 | 2.9 M |
| FANG | Diamondback Energy | 25.0901 | 57.09 B | -1.5143 | -5.69 | 642 K |
| GRMN | Garmin Ltd | 23.3255 | 56.66 B | -0.4905 | -2.06 | 1.12 M |
| FAST | Fastenal Company | 8.072 | 54.77 B | -0.246 | -2.96 | 8.93 M |
| EA | Electronic Arts Inc | 21.516 | 52.62 B | -0.6702 | -3.02 | 3.92 M |
| COHR | Coherent Inc | 16.26 | 51.43 B | -0.18 | -1.09 | 163.8 K |
| EBAY | Ebay Inc | 18.9417 | 50.62 B | -0.5563 | -2.85 | 24.81 M |
| FITB | Fifth Third Bancorp | 11.5986 | 49.98 B | -0.2088 | -1.77 | 18.1 M |
| ADSK | Autodesk Inc | 34.56 | 49.45 B | -0.95 | -2.68 | 2.85 M |
| XEL | XCEL Energy Inc | 18.3548 | 48.82 B | -0.5564 | -2.94 | 5.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.5387 | 48.47 B | -0.5437 | -3.38 | 4.88 M |
| NBIS | Nebius Group N.V. | 25.98 | 48.34 B | -1.17 | -4.31 | 4.24 M |
| EXC | Exelon Corp | 13.4879 | 46.88 B | -0.3518 | -2.54 | 12.22 M |
| TTWO | Take-Two Interactive Software | 15.12 | 45.1 B | -0.24 | -1.56 | 2.14 M |
| ODFL | Old Dominion Freight Line Inc | 13.4256 | 44.12 B | -0.268 | -1.96 | 1.06 M |
| IDXX | Idexx Laboratories | 44.09 | 44.1 B | -0.435 | -0.98 | 1.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1119 | 42.84 B | -0.6119 | -2.58 | 1.77 M |
| AXON | Axon Enterprise Inc | 8.86 | 42.54 B | -0.35 | -3.8 | 370.1 K |
| KDP | Keurig Dr Pepper Inc | 5.3562 | 42.34 B | -0.1439 | -2.62 | 1.48 M |
| PAYX | Paychex Inc | 24.7004 | 41.86 B | -0.4168 | -1.66 | 2.8 M |
| FLEX | Flextronics Intl Ltd | 5.4153 | 41.68 B | -0.0909 | -1.65 | 5.42 M |
| MCHP | Microchip Technology | 13.7919 | 40.27 B | -0.3672 | -2.59 | 3.81 M |
| ROP | Roper Industries | 112.4485 | 39.56 B | -2.3088 | -2.01 | 569.43 K |
| UAL | United Airlines Holdings Inc | 31.16 | 39.38 B | -0.66 | -2.07 | 2.91 M |
| BIDU | Baidu Inc ADR | 93.23 | 37.81 B | -1.32 | -1.4 | 5.01 M |
| VOD | Vodafone Grp Plc ADR | 13.8492 | 36.34 B | -0.2475 | -1.76 | 6.29 M |
| KMB | Kimberly-Clark Corp | 61.33 | 36.28 B | -1.1921 | -1.91 | 5.66 M |
| STLD | Steel Dynamics Inc | 11.0461 | 36.23 B | -0.1888 | -1.68 | 2.32 M |
| EXPE | Expedia Group Inc | 55.3882 | 35.38 B | -0.7329 | -1.31 | 2.1 M |
| ACGL | Arch Capital Grp Ltd | 16.0766 | 35.12 B | -0.1711 | -1.05 | 1.65 M |
| NTAP | Netapp Inc | 28.1233 | 34.97 B | -0.4918 | -1.72 | 5.38 M |
| MSTR | Strategy | 8.664 | 33.12 B | -0.13 | -1.48 | 663.49 K |
| ERIC | Ericsson ADR | 7.8192 | 32.55 B | -0.3861 | -4.71 | 4.47 M |
| CASY | Casey's General Stor | 53.3357 | 32.29 B | -1.3103 | -2.4 | 284.71 K |
| DXCM | Dexcom | 5.045 | 32.2 B | -0.315 | -5.88 | 3.77 M |
| ON | On Semiconductor | 7.99 | 31.73 B | -0.24 | -2.92 | 7.97 M |
| WTW | Weight Watchers International, Inc | 87.9378 | 31.73 B | -0.9147 | -1.03 | 880.18 K |
| ILMN | Illumina Inc | 67.3735 | 31.03 B | -1.109 | -1.62 | 1.11 M |
| KHC | Kraft Heinz Company | 30.5674 | 30.65 B | -1.3498 | -4.23 | 4.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7775 | 2.1 T | -0.4257 | -3.22 | 12.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.41 | 1.1 T | -2.43 | -2.13 | 6.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167900.00 | 1.1 T | -3052.00 | -1.79 | 816 |
| LLY | Eli Lilly and Company | 38.4462 | 1.02 T | -1.5251 | -3.82 | 7.95 M |
| JPM | JP Morgan Chase & Company | 37.2485 | 942.63 B | -0.7595 | -2 | 31.87 M |
| WMT | Wal-Mart Stores | 18.9547 | 875.97 B | -0.3712 | -1.92 | 27.21 M |
| V | Visa Inc | 40.7532 | 696.29 B | -0.9522 | -2.28 | 15.54 M |
| XOM | Exxon Mobil Corporation | 57.6417 | 644.29 B | -1.2622 | -2.14 | 21.08 M |
| JNJ | Johnson & Johnson | 58.0327 | 617.09 B | -1.5733 | -2.64 | 15.17 M |
| MA | Mastercard Inc | 53.0545 | 506.38 B | -1.2645 | -2.33 | 9.21 M |
| ABBV | Abbvie Inc | 24.548 | 443.36 B | -1.1837 | -4.6 | 7.48 M |
| BAC | Bank of America Corporation | 10.0823 | 439.63 B | -0.2346 | -2.27 | 185.74 M |
| CVX | Chevron Corp | 69.1805 | 392.01 B | -1.4957 | -2.12 | 7.62 M |
| KO | Coca-Cola Company | 26.2911 | 376.85 B | -0.8601 | -3.17 | 24.9 M |
| UNH | Unitedhealth Group Inc | 52.2229 | 376.34 B | -1.1951 | -2.24 | 5.75 M |
| GE | General Electric Company | 90.3593 | 376.21 B | -2.0986 | -2.27 | 13.09 M |
| CAT | Caterpillar Inc | 60.0321 | 375.29 B | -0.7576 | -1.25 | 7.63 M |
| ORCL | Oracle Corporation | 28.1143 | 373.51 B | -0.7449 | -2.58 | 35.22 M |
| HSBC | HSBC Holdings Plc ADR | 26.1104 | 364.98 B | -0.9548 | -3.53 | 2.47 M |
| PG | Procter & Gamble Company | 55.2424 | 336.46 B | -1.7325 | -3.04 | 15.56 M |
| MS | Morgan Stanley | 18.1911 | 331.89 B | -0.6943 | -3.68 | 25.97 M |
| HD | Home Depot | 54.9127 | 331 B | -1.5314 | -2.71 | 12.37 M |
| MRK | Merck & Company | 29.6999 | 321.57 B | -0.8145 | -2.67 | 18.68 M |
| GS | Goldman Sachs Group | 121.9218 | 300.43 B | -4.8248 | -3.81 | 6.49 M |
| NVS | Novartis Ag ADR | 39.4049 | 297.95 B | -1.0637 | -2.63 | 1.55 M |
| PM | Philip Morris International Inc | 46.0331 | 297.4 B | -1.9289 | -4.02 | 9.51 M |
| RY | Royal Bank of Canada | 34.476 | 291.15 B | -1.372 | -3.83 | 1.96 M |
| RTX | Raytheon Technologies | 43.5492 | 289.83 B | -0.8629 | -1.94 | 5.97 M |
| WFC | Wells Fargo & Company | 27.9435 | 264.55 B | -0.3973 | -1.4 | 29.3 M |
| BML-PG | Bank of America Corporation | 11.6114 | 256.51 B | -0.5602 | -4.6 | 3.27 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.29 | 254.97 B | -0.99 | -1.52 | 3.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7122 | 253.17 B | -0.165 | -4.26 | 4.32 M |
| BML-PH | Bank of America Corporation | 11.5267 | 252.43 B | -0.4445 | -3.71 | 29.69 K |
| BAC-PL | Bank of America Corporation | 516.7782 | 249.52 B | -11.2187 | -2.12 | 27.3 K |
| TM | Toyota Motor Corp Ltd | 85.8046 | 246.32 B | -2.7267 | -3.08 | 749.69 K |
| BML-PL | Bank of America Corporation | 11.6388 | 232.97 B | -0.271 | -2.28 | 35.58 K |
| AXP | American Express Company | 60.9221 | 229.43 B | -1.0944 | -1.76 | 5.66 M |
| C | Citigroup Inc | 35.2815 | 225.9 B | -1.2006 | -3.29 | 48.68 M |
| BML-PJ | Bank of America Corporation | 11.4246 | 223.76 B | -0.4839 | -4.06 | 14.89 K |
| BAC-PE | Bank of America Corporation | 12.1285 | 223.16 B | -0.218 | -1.77 | 22.92 K |
| SAP | SAP Ag ADR | 59.8157 | 216.48 B | -1.4441 | -2.36 | 1.63 M |
| BHP | BHP Billiton Ltd ADR | 23.5126 | 214.63 B | -1.0409 | -4.24 | 5.16 M |
| TMO | Thermo Fisher Scientific Inc | 78.2797 | 213.42 B | -2.9045 | -3.58 | 3.7 M |
| IBM | International Business Machines | 114.8035 | 210.21 B | -2.6701 | -2.27 | 4.72 M |
| NVO | Novo Nordisk A/S ADR | 26.0105 | 208.47 B | -0.674 | -2.53 | 622.08 K |
| SAN | Banco Santander ADR | 3.5204 | 202.33 B | -0.1641 | -4.45 | 28.1 M |
| TD | Toronto Dominion Bank | 22.9811 | 198.11 B | -0.63 | -2.67 | 2.63 M |
| APH | Amphenol Corp | 8.3832 | 197.7 B | -0.2949 | -3.4 | 4.58 M |
| TTE | Totalenergies Se ADR | 17.3614 | 195.32 B | -0.5099 | -2.85 | 2.28 M |
| MCD | McDonald's Corporation | 69.3627 | 192.29 B | -1.4476 | -2.04 | 5.55 M |
| WFC-PL | Wells Fargo & Company | 658.674 | 189.56 B | -18.4826 | -2.73 | 14.88 K |
| ABT | Abbott Laboratories | 27.3609 | 184.11 B | -0.8091 | -2.87 | 8.34 M |
| NEE | Nextera Energy | 14.9402 | 181.28 B | -0.5526 | -3.57 | 10.07 M |
| BLK | Blackrock Inc | 183.8344 | 177.57 B | -11.9998 | -6.13 | 2.37 M |
| TJX | TJX Companies | 20.6342 | 173.81 B | -0.3666 | -1.75 | 6.38 M |
| UNP | Union Pacific Corp | 57.8595 | 173.44 B | -0.9367 | -1.59 | 4.78 M |
| BA | Boeing Company | 84.4658 | 170.38 B | -2.2125 | -2.55 | 7.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.3868 | 167.27 B | -3.3459 | -4.66 | 4.03 M |
| DIS | Walt Disney Company | 55.0492 | 167.04 B | -2.0872 | -3.65 | 12.26 M |
| WELL | Welltower Inc | 37.4245 | 165.49 B | -1.9887 | -5.05 | 3.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2782 | 164.42 B | -0.0676 | -1.26 | 2.07 M |
| T | American Telephone and Telegraph Inc. | 12.2631 | 161.55 B | -0.3213 | -2.55 | 31.81 M |
| ETN | Eaton Corp | 45.6331 | 161.22 B | -0.8111 | -1.75 | 3.6 M |
| DE | Deere & Company | 65.0425 | 159.98 B | -1.7185 | -2.57 | 4.37 M |
| RIO | Rio Tinto Plc ADR | 17.064 | 157.5 B | -0.7085 | -3.99 | 8.45 M |
| BX | Blackstone Inc | 10.3518 | 156.14 B | -0.4525 | -4.19 | 4.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2425 | 155.13 B | -0.1699 | -3.85 | 1.81 M |
| SCCO | Southern Copper Corp | 18.1121 | 152.44 B | -0.4294 | -2.32 | 2.28 M |
| CRM | Salesforce.com Inc | 36.2183 | 150.71 B | -0.8869 | -2.39 | 5.54 M |
| COP | ConocoPhillips | 39.7764 | 146.78 B | -0.9436 | -2.32 | 8 M |
| PFE | Pfizer Inc | 15.7172 | 142.54 B | -0.2524 | -1.58 | 100.86 M |
| DHR | Danaher Corp | 25.0949 | 138 B | -0.5723 | -2.23 | 4.86 M |
| UL | Unilever Plc ADR | 29.7059 | 137.31 B | -1.2622 | -4.08 | 1.15 M |
| SONY | Sony Group Corp ADR | 3.5608 | 137 B | -0.0799 | -2.19 | 27.31 M |
| CB | Chubb Ltd | 64.0811 | 136.01 B | -1.5042 | -2.29 | 2.78 M |
| PLD | Prologis Inc | 24.338 | 135.51 B | -0.9297 | -3.68 | 5.61 M |
| LMT | Lockheed Martin Corp | 73.7737 | 134.36 B | -1.3275 | -1.77 | 2.59 M |
| BMY | Bristol-Myers Squibb Company | 29.1417 | 133.37 B | -0.9609 | -3.19 | 12.53 M |
| CVS | CVS Corp | 40.1073 | 133.25 B | -1.4779 | -3.55 | 6.73 M |
| BTI | British American Tobacco Industries ADR | 23.4253 | 131.02 B | -0.9142 | -3.76 | 749.2 K |
| BMO | Bank of Montreal | 32.9492 | 125.69 B | -0.9917 | -2.92 | 917.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7988 | 125.02 B | -0.1836 | -4.61 | 37.79 M |
| SYK | Stryker Corp | 55.3668 | 124.86 B | -1.4536 | -2.56 | 1.73 M |
| PH | Parker-Hannifin Corp | 77.4036 | 123.13 B | -1.7146 | -2.17 | 1.65 M |
| PGR | Progressive Corp | 16.5709 | 123.09 B | -0.2693 | -1.6 | 3.22 M |
| HDB | Hdfc Bank Ltd ADR | 6.9117 | 122.85 B | -0.3232 | -4.47 | 3.75 M |
| SPGI | S&P Global Inc | 47.759 | 121.93 B | -0.8227 | -1.69 | 2.18 M |
| GLW | Corning Inc | 10.3398 | 118.98 B | -0.448 | -4.15 | 18.67 M |
| ENB | Enbridge Inc | 20.797 | 118.92 B | -0.8595 | -3.97 | 1.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4461 | 117.42 B | -0.4119 | -4.65 | 13.85 M |
| LOW | Lowe's Companies | 31.7021 | 116.58 B | -0.9634 | -2.95 | 12.01 M |
| BP | BP Plc ADR | 20.033 | 116.44 B | -0.4422 | -2.16 | 9.42 M |
| NOW | Servicenow Inc | 38.33 | 114.71 B | -0.36 | -0.93 | 1.14 M |
| MO | Altria Group | 17.168 | 114.39 B | -0.4249 | -2.42 | 13.21 M |
| MDT | Medtronic Inc | 37.1508 | 109.3 B | -0.6241 | -1.65 | 7.16 M |
| CM | Canadian Imperial Bank of Commerce | 17.2084 | 108.21 B | -0.5724 | -3.22 | 1.02 M |
| BNS | Bank of Nova Scotia | 28.0003 | 107.61 B | -1.0326 | -3.56 | 1.2 M |
| IBN | Icici Bank Ltd ADR | 6.0635 | 107.55 B | -0.3549 | -5.53 | 14.61 M |
| SO | Southern Company | 24.6085 | 106.58 B | -0.6314 | -2.5 | 6.97 M |
| GD | General Dynamics Corp | 57.3446 | 103.69 B | -0.9553 | -1.64 | 2.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.0269 | 153.81 M | -0.0918 | -0.7 | 383 |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.8269 | -16.13 | 2.16 K | |
| OGC | Oceanagold Corp | 3.4565 | -0.4664 | -11.89 | 423.63 K | |
| USA | Americas Silver Corp | 10.20 | -1.20 | -10.53 | 13.08 K | |
| EDR | Endeavour Silver Corp | 3.1637 | -0.3455 | -9.85 | 1.01 M | |
| MSCL | Satellos Bioscience Inc | 72.00 | -7.20 | -9.09 | 928 | |
| PSLV-U | Sprott Physical Silver Trust | 7.65 | -0.75 | -8.93 | 61.42 K | |
| TXG | Torex Gold Resources Inc | 13.243 | -1.2944 | -8.9 | 1.71 M | |
| FVI | Fortuna Mines Inc | 3.12 | -0.30 | -8.77 | 565.3 K | |
| ATH | Athabasca Oil Corp | 6.61 | -0.63 | -8.7 | 2.3 M | |
| AGI | Alamos Gold Inc Cls A | 10.1217 | -0.9644 | -8.7 | 889.8 K | |
| ELD | Eldorado Gold | 31.2214 | -2.9454 | -8.62 | 4.21 M | |
| WPM | Wheaton Precious Metals Corp | 17.5696 | -1.6445 | -8.56 | 2.52 M | |
| IMG | Iamgold Corp | 4.4873 | -0.4167 | -8.5 | 3.9 M | |
| K | Kinross Gold Corp | 4.6895 | -0.405 | -7.95 | 12.65 M | |
| ABX | Barrick Mining Corp | 13.3945 | -1.1358 | -7.82 | 7.02 M | |
| FNV | Franco-Nevada Corp | 29.2612 | -2.4799 | -7.81 | 1.34 M | |
| AEM | Agnico Eagle Mines Ltd | 21.6807 | -1.8027 | -7.68 | 2.09 M | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.24 | -7.32 | 15.12 K | |
| KEI | Kolibri Global Energy Inc | 7.60 | -0.60 | -7.32 | 13.19 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3345 | -1.0858 | -7.04 | 115.43 K | |
| DPM | Dundee Precious Metals Inc | 3.5678 | -0.2543 | -6.65 | 840.34 K | |
| HBM | Hudbay Minerals Inc | 6.8471 | -0.4828 | -6.59 | 1.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.9356 | -1.387 | -6.5 | 405.58 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.6979 | -0.2557 | -6.47 | 129.82 K | |
| FM | First Quantum Minerals Ltd | 14.9349 | -1.0227 | -6.41 | 5.03 M | |
| ACO-X | ATCO Ltd | 26.5114 | -1.773 | -6.27 | 425.45 K | |
| EMA-PA | Emera Inc Pref A | 13.4613 | -0.894 | -6.23 | 5.1 K | |
| SSRM | Ssr Mining Inc | 6.2251 | -0.4118 | -6.2 | 283.8 K | |
| MAL | Magellan Aero | 3.0962 | -0.2039 | -6.18 | 10.45 K | |
| LUN | Lundin Mining Corp | 3.1255 | -0.1963 | -5.91 | 2.4 M | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 7.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4213 | -0.8959 | -5.85 | 552.4 K | |
| AG | First Majestic Silver Corp | 9.8673 | -0.6117 | -5.84 | 648.16 K | |
| NOA | North American Construction Group Ltd | 3.7028 | -0.2294 | -5.83 | 13.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3568 | -0.4977 | -5.62 | 59.94 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 263 | |
| SII | Sprott Inc | 17.9926 | -1.0547 | -5.54 | 15.4 K | |
| SEA | Seabridge Gold Inc | 7.8219 | -0.4448 | -5.38 | 20.64 K | |
| ESM | Euro Sun Mining Inc | 3.2695 | -0.1817 | -5.26 | 21.89 K | |
| GTE | Gran Tierra Energy Inc | 59.40 | -3.20 | -5.11 | 22.63 K | |
| MER | Africa Oil Corp | 5.8213 | -0.3136 | -5.11 | 215.7 K | |
| KRN | Karnalyte Resources Inc | 6.50 | -0.35 | -5.11 | 15 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.4687 | -0.6089 | -5.04 | 13.52 K | |
| AAV | Advantage Oil & Gas Ltd | 4.18 | -0.22 | -5 | 338.22 K | |
| PXT | Parex Resources Inc | 3.0231 | -0.1584 | -4.98 | 206.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.4534 | -0.5976 | -4.96 | 13.62 K | |
| RCI-A | Rogers Communications Inc | 29.6396 | -1.5462 | -4.96 | 1.23 K | |
| MDI | Major Drilling Grp | 6.675 | -0.3433 | -4.89 | 476.27 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.5816 | -0.5935 | -4.87 | 44.8 K | |
| NPI | Northland Power Inc | 7.8215 | -0.3986 | -4.85 | 398.74 K | |
| WJX | Wajax Corp | 14.8516 | -0.7428 | -4.76 | 66.63 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.5599 | -0.578 | -4.76 | 12.46 K | |
| APS | Aptose Biosciences Inc | 36.00 | -1.80 | -4.76 | 24.17 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.6517 | -0.5748 | -4.7 | 20.17 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.64 | -0.41 | -4.53 | 10.61 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.4065 | -0.678 | -4.49 | 1.1 K | |
| CPX | Capital Power Corp | 9.3374 | -0.4337 | -4.44 | 277.9 K | |
| CIU-PA | CU Inc Pref A | 11.3249 | -0.5121 | -4.33 | 2.11 K | |
| BN-PN | Brookfield Corporation | 10.0239 | -0.4517 | -4.31 | 19.45 K | |
| PTM | Platinum Group Metals Ltd | 90.00 | -4.00 | -4.26 | 3.51 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0935 | -0.4917 | -4.24 | 51.09 K | |
| AGF-B | AGF Management Limited | 5.0966 | -0.224 | -4.21 | 211.73 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.2872 | -1.59 | -4.2 | 197.09 K | |
| AQN | Algonquin Power and Utilities Corp | 3.5347 | -0.1536 | -4.16 | 734.27 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.4264 | -0.4943 | -4.15 | 9.63 K | |
| KEY | Keyera Corp | 12.2899 | -0.5315 | -4.15 | 1.06 M | |
| DC-A | Dundee Corporation | 10.1341 | -0.4377 | -4.14 | 121.94 K | |
| EMA | Emera Incorporated | 17.4133 | -0.752 | -4.14 | 444.09 K | |
| FTS | Fortis Inc | 19.1157 | -0.8199 | -4.11 | 1.01 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.7216 | -0.4989 | -4.08 | 18.59 K | |
| DRM | Dream Unlimited Corp | 17.7489 | -0.7532 | -4.07 | 100.75 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0967 | -0.4693 | -4.06 | 22.84 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.30 | -4.05 | 21.29 K | |
| PAAS | Pan American Silver Corp | 8.9924 | -0.3721 | -3.97 | 469.65 K | |
| WSP | WSP Global Inc | 17.8571 | -0.7356 | -3.96 | 84.17 K | |
| WCP | Whitecap Resources Inc | 4.9344 | -0.2027 | -3.95 | 1.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9186 | -0.4855 | -3.91 | 1.63 M | |
| WN-PC | George Weston Ser 3 Prf | 11.5832 | -0.4702 | -3.9 | 5.86 K | |
| MATR | Mattr Corp | 33.1486 | -1.3249 | -3.84 | 186.22 K | |
| GEI | Gibson Energy Inc | 10.5718 | -0.4213 | -3.83 | 570.31 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1019 | -0.44 | -3.81 | 25.47 K | |
| MCB | Mccoy Global Inc | 4.2337 | -0.1676 | -3.81 | 23.5 K | |
| IFP | Interfor Corp | 9.0526 | -0.3568 | -3.79 | 133.2 K | |
| BU | Burcon Nutrascience Corp | 42.6799 | -1.6543 | -3.73 | 351 | |
| CSH-UN | Chartwell Retirement Residences | 5.1263 | -0.1966 | -3.69 | 372.41 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5467 | -0.4393 | -3.67 | 9.13 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.2132 | -1.4088 | -3.65 | 680.86 K | |
| CDR | Condor Energies Inc | 5.30 | -0.20 | -3.64 | 390 | |
| TA | Transalta Corp | 8.9042 | -0.3311 | -3.59 | 1.92 M | |
| GBT | Bmtc Group Inc | 10.1013 | -0.3741 | -3.57 | 3.54 K | |
| CYB | Cymbria Corp Cl A | 16.30 | -0.60 | -3.55 | 27.86 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1069 | -0.4067 | -3.53 | 21.74 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.1715 | -0.4023 | -3.48 | 20.42 K | |
| EMA-PE | Emera Inc Pref E | 10.9749 | -0.3946 | -3.47 | 22.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.861 | -0.3153 | -3.44 | 162.37 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9768 | -0.1414 | -3.43 | 153.5 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2758 | -0.1858 | -3.4 | 109.94 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7814 | -0.344 | -3.4 | 13.65 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4159 | -0.2204 | -3.32 | 472.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3563 | 250.11 B | -0.1622 | -2.94 | 480 |
| BYDDY | BYD Company Limited | 7.545 | 108.59 B | -0.745 | -8.99 | 145.27 K |
| ATLPF | Atlas Copco AB | 4.4185 | 101.56 B | -0.2451 | -5.26 | 122.43 K |
| MBGAF | Mercedes-Benz Group AG | 39.2144 | 51.35 B | -2.0783 | -5.03 | 42.2 K |
| BRDCY | Bridgestone Corporation | 11.9032 | 31.05 B | -0.4926 | -3.97 | 9.2 K |
| LNWO | Light & Wonder, Inc. | 10.93 | 6.36 B | -0.43 | -3.79 | 280 K |
| GAMI | GAMCO Investors Inc | 25.6688 | 529.78 M | -0.491 | -1.88 | 32.13 K |
| HIIDQ | Hidili Industry International Development Limited | 20.889 | 316.04 M | -1.405 | -6.3 | 100 |
| NTPIF | Nam Tai Property Inc. | 6.15 | 259.64 M | -0.47 | -7.1 | 585.27 K |
| CFCI | CIPHER-CORE Inc. | 52.59 | 12.68 M | -15.777 | -23.08 | 196 |
| ERHE | ERHC Energy Inc | 7.40 | 2.88 M | -0.28 | -3.65 | 203 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -1.00 | -3.23 | 143 |
| FUTL | FutureLand Corp | 144000.00 | 671.62 K | -78400.00 | -35.25 | 3 |
| BLSP | Blue Sphere Corporation | 36.725 | 360.99 K | -7.345 | -16.67 | 1.7 M |
| SPRN | Supernova Energy Inc | 162.00 | 66.36 K | -5.00 | -2.99 | 5.06 K |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | -1.00 | -4 | 50 |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -4.00 | -7.41 | 19 |
| VRSEF | Verisante Technology Inc | 3.426 | 48.33 K | -0.074 | -2.11 | 33.02 K |
| LOTE | Lot78 Inc | 129.6755 | 17.28 K | -95.8471 | -42.5 | 5.62 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -1.00 | -11.76 | 1.8 K |
| SRSCQ | Sears Canada Inc | 6.4831 | 10.19 K | -0.3144 | -4.63 | 2.71 K |
| AXPWQ | Axion Power International Inc | 130970.00 | 9.6 K | -7630.00 | -5.51 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | -0.17 | -4.59 | 174.8 K |
| CGIP | Celadon Group Inc | 18.2004 | 5.66 K | -0.4099 | -2.2 | 195.86 K |
| SNLP | Syntrol Corp | 8.10 | 4.45 K | -0.60 | -6.9 | 103 |
| CBKCQ | Christopher & Banks Corporation | 5.99 | 3.86 K | -0.17 | -2.76 | 394.47 K |
| HDYNQ | Hyperdynamics Corporation | 3.52 | 3.56 K | -0.08 | -2.22 | 23.15 K |
| ZVOI | Zovio Inc | 12.05 | 3.42 K | -0.30 | -2.43 | 289.22 K |
| CBDX | Curative Biosciences Inc | 1320.00 | 3.16 K | -155.00 | -10.51 | 251 |
| NSLPQ | New Source Energy Partners L.P | 20.45 | 1.87 K | -0.30 | -1.45 | 11.36 K |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -4.75 | -4.05 | 7 |
| PRZM | Prism Technologies Group Inc | 3.45 | 1.01 K | -0.1399 | -3.9 | 100 |
| CYRNQ | CYRNQ | 61.40 | 799 | -1.20 | -1.92 | 1.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0336 | 785 | -0.0245 | -0.6 | 36.58 K |
| SPDC | Speed Commerce Inc | 42.56 | 603 | -0.64 | -1.48 | 3.4 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.70 | -3.89 | 22.06 K |
| SYNE | Synthesis Energy Systems Inc | 62.208 | 157 | -3.072 | -4.71 | 1 K |
| PZOO | Pazoo Inc | 525.0003 | -50.00 | -8.7 | 19 | |
| SOGFF | Strategic Oil & Gas Ltd | 18.00 | -1.36 | -7.02 | 550 | |
| VRCI | Verde Science Inc | 95.20 | -5.60 | -5.56 | 89 K | |
| NKRSF | Niko Resources Ltd | 6.57 | -0.35 | -5.06 | 800 | |
| FONU | FonU2 Inc | 7.64 | -0.28 | -3.54 | 250 | |
| TREVQ | Trevali Mining Corporation | 5.549 | -0.151 | -2.65 | 125 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 10.02 M | -20.00 | -16.67 | 207 |
| FCI | First Canadian Graphite Inc. | 12.00 | -6.00 | -33.33 | 7 | |
| FMN | Fidelity Minerals Corp | 48.75 | -18.7501 | -27.78 | 46 | |
| AAZ | Azincourt Energy Corp | 7.1315 | -2.6942 | -27.42 | 2.48 K | |
| SKYG | Sky Gold Corp | 45.00 | -15.00 | -25 | 3 | |
| SCZ | Santacruz Silver Mining Ltd | 3.44 | -0.72 | -17.31 | 88.47 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 213 | |
| OGW | Ongwe Minerals Inc. | 10.40 | -2.08 | -16.67 | 1.21 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 66 | |
| MAX | Max Resource Corp | 6.00 | -1.20 | -16.67 | 42 | |
| EDDY | Edison Cobalt Corp | 3.84 | -0.64 | -14.29 | 7.93 K | |
| NIM | Nicola Mining Inc | 4.20 | -0.60 | -12.5 | 9.9 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 731 | |
| EON | EON Lithium Corp. | 7.00 | -1.00 | -12.5 | 457 | |
| GGX | GGX Gold Corp | 3.15 | -0.45 | -12.5 | 7.87 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 440 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 3 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | -0.45 | -10 | 2.23 K | |
| BKM | Pacific Booker Minerals Inc | 3.20 | -0.30 | -8.57 | 800 | |
| AEP | Atlas Engineered Products Ltd | 10.80 | -1.00 | -8.47 | 5.6 K | |
| GBU | Gabriel Resources Ltd | 11.30 | -1.00 | -8.13 | 1.94 M | |
| CPAU | CopAur Minerals Inc | 12.00 | -1.00 | -7.69 | 35 | |
| LMR | Lomiko Metals Inc | 7.00 | -0.50 | -6.67 | 2.02 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | -0.56 | -6.45 | 7.64 K | |
| WEX | Western Exploration Inc | 155.00 | -10.00 | -6.06 | 26 | |
| VO | ValOre Metals Corp | 3.20 | -0.20 | -5.88 | 4.7 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.20 | -5.71 | 6.78 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.39 | -0.20 | -5.57 | 8.3 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.20 | -5.13 | 900 | |
| EPO-H | Encanto Potash Corp | 14.50 | -0.75 | -4.92 | 14.86 K | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.18 | -4.74 | 4.58 K | |
| SGN | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 16.04 K | |
| MBO | Mobio Technologies Inc | 10.00 | -0.40 | -3.85 | 4.5 K | |
| FMS | Focus Graphite Inc | 5.60 | -0.20 | -3.45 | 5.7 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -2.00 | -3.17 | 535 | |
| TK | Tinka Resources Limited | 3.60 | -0.10 | -2.7 | 18.24 K | |
| LQWD | LQwD FinTech Corp | 16.45 | -0.35 | -2.08 | 385 | |
| RET-A | Reitmans (Canada) Limited | 6.2562 | -0.1131 | -1.78 | 264.32 K | |
| SLG | PetroTal Corp | 9.8302 | -0.1329 | -1.33 | 78.2 K |