Loser Valuations for 21 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 21 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.0576 | 59.93 B | -0.2103 | -0.83 | 11.02 M | 276.17 M |
| CQP | Cheniere Energy Partners LP | 11.5267 | 29.15 B | -0.1151 | -0.99 | 215.5 K | 2.48 M |
| SEB | Seaboard Corporation | 2582.7629 | 3.61 B | -35.282 | -1.35 | 2.3 K | 5.94 M |
| PRK | Park National Corp | 41.5478 | 3.25 B | -0.2241 | -0.54 | 155 K | 6.44 M |
| UUUU | Energy Fuels Inc | 7.75 | 1.78 B | -0.155 | -1.96 | 3.71 K | 28.75 K |
| USAS | Americas Silver Corp | 9.90 | 1.02 B | -0.30 | -2.94 | 55.97 K | 554.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3403 | 375.49 M | -0.0374 | -0.7 | 147 K | 785.02 K |
| REI | Ring Energy Inc | 7.06 | 294.41 M | -0.94 | -11.75 | 7.8 K | 55.07 K |
| BKTI | Bk Technologies Inc | 11.9596 | 257.34 M | -0.0797 | -0.66 | 9.75 K | 116.63 K |
| GENC | Gencor Industries IN | 4.7133 | 252.85 M | -0.0534 | -1.12 | 8.46 K | 39.86 K |
| ELLO | Ellomay Capital Ltd | 7.4258 | 250.23 M | -0.0379 | -0.51 | 1.8 K | 13.37 K |
| PLX | Protalix Biotherapeutics | 50.10 | 230.43 M | -0.30 | -0.6 | 23.96 K | 1.2 M |
| NEN | New England Realty Associates | 29.2159 | 159.52 M | -0.3135 | -1.06 | 300 | 8.76 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 14 | 8.4 K |
| BCV | Bancroft Convertible Fund | 6.6056 | 118.18 M | -0.0347 | -0.52 | 5.6 K | 36.99 K |
| OPHC | Optimumbank Hlds | 14.501 | 112.79 M | -0.699 | -4.6 | 527 | 7.64 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | -0.50 | -8.93 | 8.13 K | 41.46 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4536 | 75.26 M | -0.1337 | -2.03 | 30.42 K | 196.31 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 62.17 M | -10121.8203 | -7.52 | 2 | 249 K |
| CVU | CPI Aerostructures | 10.04 | 60.29 M | -0.06 | -0.59 | 51.78 K | 519.88 K |
| WWR | Westwater Resources | 1470.00 | 52.44 M | -18.00 | -1.21 | 66 | 97.02 K |
| DXR | Daxor Corp | 6.9621 | 49.8 M | -0.0966 | -1.37 | 100 | 696.21 |
| ATNM | Actinium Pharmaceuticals Inc | 94.4999 | 49.36 M | -1.50 | -1.56 | 33 | 3.12 K |
| NNVC | Nanoviricides Inc | 43.40 | 36.27 M | -1.40 | -3.12 | 3.5 K | 151.86 K |
| AGIG | AGIG | 36.25 | 36.22 M | -2.50 | -6.45 | 1.63 K | 59.09 K |
| COHN | Cohen & CO Inc | 9.0369 | 34.52 M | -0.3347 | -3.57 | 2.21 K | 19.94 K |
| MXC | Mexco Energy Corp | 5.4076 | 21.55 M | -0.0291 | -0.54 | 1.3 K | 7.03 K |
| REED | Reed's, Inc. | 1368.7499 | 14.94 M | -34.579 | -2.46 | 74 | 101.29 K |
| AWX | Avalon Holdings Corp | 3.78 | 11 M | -0.07 | -1.82 | 5.8 K | 21.92 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.08 M | -350.00 | -2.37 | 4 | 57.75 K |
| DSS | Document Security Systems | 5484.0508 | 4.25 M | -166.1836 | -2.94 | 202 | 1.11 M |
| TPHS | Trinity Pl Hlds Inc | 4.9792 | 1.97 M | -0.3485 | -6.54 | 1 K | 5 K |
| OGEN | Oragenics Inc | 61920.00 | 1.54 M | -1440.00 | -2.27 | 6 | 371.52 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -0.15 | -0.98 | 1.2 K | 18.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | -0.25 | -7.14 | 1.7 K | 5.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.69 | 605.2 B | -1.71 | -1.79 | 340.9 K | 31.94 M |
| CL | Crude Oil | 93.69 | -1.71 | -1.79 | 340.9 K | 31.94 M | |
| BZ | Brent Crude | 100.91 | -1.24 | -1.21 | 263.37 K | 26.58 M | |
| ZL | Soybean Oil | 47.56 | -0.40 | -0.83 | 5.24 K | 249.26 K | |
| ZB | US Treasury Bond Futures | 135.0313 | -1.0937 | -0.8 | 517.51 K | 69.88 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6110.4302 | 5.68 T | -31.6899 | -0.52 | 26.77 M | 163.58 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.6558 | 5.06 T | -0.1022 | -0.8 | 481.12 M | 6.09 B |
| MSFT | Microsoft Corporation | 27.1069 | 3.96 T | -0.1833 | -0.67 | 85.34 M | 2.31 B |
| TSLA | Tesla Inc | 6.6367 | 1.5 T | -0.0733 | -1.09 | 175.78 M | 1.17 B |
| ASML | ASML Holding N.V. ADR | 67.8265 | 581.15 B | -0.5769 | -0.84 | 803.13 K | 54.47 M |
| PANW | Palo Alto Networks Inc | 6.8417 | 267.11 B | -0.135 | -1.94 | 7.46 M | 51.01 M |
| NFLX | Netflix Inc | 3.0986 | 259.77 B | -0.0945 | -2.96 | 233.98 M | 725.02 M |
| LIN | Linde Plc | 91.2234 | 239.54 B | -0.8706 | -0.95 | 2.33 M | 212.71 M |
| GILD | Gilead Sciences Inc | 33.7331 | 211.94 B | -0.3593 | -1.05 | 20.3 M | 684.71 M |
| SBUX | Starbucks Corporation | 25.869 | 125.35 B | -0.2119 | -0.81 | 14.71 M | 380.52 M |
| STX | Seagate Technology | 24.04 | 115.15 B | -0.3357 | -1.38 | 6 M | 144.15 M |
| WDC | Western Digital Cp | 36.8393 | 108.25 B | -0.7957 | -2.11 | 5.35 M | 196.91 M |
| REGN | Regeneron Pharmaceuticals | 214.0241 | 94.76 B | -4.1122 | -1.89 | 3.14 M | 671.54 M |
| CSX | CSX Corp | 6.3621 | 94.62 B | -0.1329 | -2.05 | 47 M | 299.04 M |
| FTNT | Fortinet Inc | 3.468 | 90.79 B | -0.064 | -1.81 | 14.82 M | 51.4 M |
| SNPS | Synopsys Inc | 35.21 | 88.14 B | -0.45 | -1.26 | 1.1 M | 38.73 M |
| NTES | Netease Inc ADR | 9.2488 | 81.98 B | -0.1938 | -2.05 | 2.66 M | 24.6 M |
| MELI | MercadoLibre Inc | 106.0095 | 75.55 B | -2.5479 | -2.35 | 938.96 K | 99.54 M |
| NDAQ | Nasdaq Inc | 8.8633 | 61.5 B | -0.049 | -0.55 | 8.35 M | 74.04 M |
| ADSK | Autodesk Inc | 34.21 | 54.36 B | -0.35 | -1.01 | 4.65 M | 159.11 M |
| MSTR | Strategy | 8.427 | 51.25 B | -0.237 | -2.74 | 2.36 M | 19.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9126 | 46.99 B | -0.1993 | -0.86 | 1.46 M | 33.53 M |
| TTWO | Take-Two Interactive Software | 15.04 | 42 B | -0.08 | -0.53 | 2.03 M | 30.56 M |
| UAL | United Airlines Holdings Inc | 30.06 | 39.17 B | -1.10 | -3.53 | 7.54 M | 226.76 M |
| VOD | Vodafone Grp Plc ADR | 13.7784 | 35.91 B | -0.0708 | -0.51 | 6.33 M | 87.18 M |
| ACGL | Arch Capital Grp Ltd | 15.9434 | 35.53 B | -0.1332 | -0.83 | 1.96 M | 31.21 M |
| NTAP | Netapp Inc | 27.8737 | 34.57 B | -0.2496 | -0.89 | 9.18 M | 255.96 M |
| ERIC | Ericsson ADR | 7.7089 | 34.48 B | -0.1103 | -1.41 | 2.63 M | 20.25 M |
| STLD | Steel Dynamics Inc | 10.948 | 33.58 B | -0.0981 | -0.89 | 2.57 M | 28.17 M |
| GMAB | Genmab A/S ADR | 3.132 | 33.25 B | -0.108 | -3.33 | 3.5 K | 10.96 K |
| EXPE | Expedia Group Inc | 54.581 | 30.11 B | -0.8072 | -1.46 | 3.06 M | 167.04 M |
| CPRT | Copart Inc | 3.86 | 29.92 B | -0.03 | -0.77 | 7.94 M | 30.65 M |
| CTSH | Cognizant Tech Sol | 27.4808 | 29.06 B | -0.1764 | -0.64 | 8.96 M | 246.18 M |
| TCOM | Trip.com Group Ltd ADR | 15.5992 | 27.76 B | -0.5175 | -3.21 | 5.06 M | 78.9 M |
| ON | On Semiconductor | 7.82 | 27.1 B | -0.17 | -2.13 | 6.18 M | 48.37 M |
| FWONA | Liberty Media F1 Series A | 22.0494 | 26.44 B | -0.3059 | -1.37 | 7.12 M | 157.08 M |
| INSM | Insmed Inc | 12.02 | 26.21 B | -0.09 | -0.74 | 430.85 K | 5.18 M |
| CASY | Casey's General Stor | 52.4591 | 25.82 B | -0.8766 | -1.64 | 526.13 K | 27.6 M |
| PFG | Principal Financial Group Inc | 23.5057 | 24.63 B | -0.2747 | -1.16 | 2.95 M | 69.23 M |
| INCY | Incyte Corp | 19.07 | 24.52 B | -0.46 | -2.36 | 2.12 M | 40.52 M |
| EXPD | Expeditors Intl | 31.5059 | 24.43 B | -0.2041 | -0.64 | 2.15 M | 67.61 M |
| LPLA | Lpl Financial Hld | 30.7738 | 24.02 B | -0.225 | -0.73 | 1.19 M | 36.7 M |
| TROW | T Rowe Price Group | 45.5384 | 23.66 B | -0.3854 | -0.84 | 2.87 M | 130.84 M |
| JBHT | J B Hunt Transport | 61.7441 | 21.09 B | -0.9924 | -1.58 | 980.38 K | 60.53 M |
| TSCO | Tractor Supply Company | 9.3406 | 19.54 B | -0.1975 | -2.07 | 12.85 M | 120.06 M |
| FSLR | First Solar Inc | 41.37 | 19.45 B | -0.603 | -1.44 | 9 M | 372.16 M |
| FFIV | F5 Networks Inc | 70.92 | 18.03 B | -1.40 | -1.94 | 2.83 M | 201.01 M |
| GEN | Gen Digital Inc | 7.9989 | 17.8 B | -0.0558 | -0.69 | 13.17 M | 105.38 M |
| EXEL | Exelixis Inc | 4.51 | 17.22 B | -0.05 | -1.1 | 4.28 M | 19.28 M |
| PAA | Plains All American Pipeline LP | 20.5497 | 16.7 B | -0.5402 | -2.56 | 3.54 M | 72.78 M |
| LSCC | Lattice Semicond | 4.86 | 15.82 B | -0.05 | -1.02 | 1.33 M | 6.48 M |
| CHRW | C.H. Robinson Ww | 40.6442 | 14.96 B | -0.4673 | -1.14 | 5.35 M | 217.39 M |
| CG | The Carlyle Group | 12.569 | 14.86 B | -0.2785 | -2.17 | 963.65 K | 12.11 M |
| MKSI | Mks Instruments Inc | 23.5112 | 14.43 B | -0.1738 | -0.73 | 439.3 K | 10.33 M |
| COKE | Coca Cola Bot Cons | 5.4064 | 14.26 B | -0.0372 | -0.68 | 334.66 K | 1.81 M |
| ERIE | Erie Indemnity Company | 53.8134 | 14.23 B | -0.284 | -0.52 | 37.9 K | 2.04 M |
| LULU | Lululemon Athletica | 61.90 | 12.78 B | -0.80 | -1.28 | 5.92 M | 366.51 M |
| TRMB | Trimble Navigation | 25.37 | 12.55 B | -0.20 | -0.78 | 2.95 M | 74.91 M |
| TXRH | Texas Roadhouse Inc | 20.3787 | 12.35 B | -0.2184 | -1.06 | 844.57 K | 17.21 M |
| AKAM | Akamai Technologies | 40.75 | 12.03 B | -0.50 | -1.21 | 3.17 M | 129.24 M |
| SIRI | Sirius XM Holdings | 25.4857 | 10.85 B | -0.9709 | -3.67 | 15.16 M | 386.49 M |
| TGTX | Tg Therapeuticscmn | 6.62 | 9.84 B | -0.87 | -11.62 | 276.7 K | 1.83 M |
| AAL | American Airlines Group | 15.4044 | 9.35 B | -0.3677 | -2.33 | 6.42 M | 98.95 M |
| WYNN | Wynn Resorts Ltd | 104.1536 | 8.99 B | -1.9917 | -1.88 | 3.22 M | 335.02 M |
| AMKR | Amkor Technology | 3.7753 | 8.54 B | -0.0837 | -2.17 | 987.7 K | 3.73 M |
| FCFS | First Cash Fin Svcs | 46.9757 | 7.87 B | -1.0462 | -2.18 | 391.96 K | 18.41 M |
| IDCC | Interdigital Inc | 35.3077 | 7.53 B | -0.5516 | -1.54 | 535.31 K | 18.9 M |
| CHRD | Chord Energy Corp | 23.276 | 7.44 B | -0.1509 | -0.64 | 2.05 M | 47.78 M |
| ORKA | Oruka Therapeutics Inc | 983.9567 | 7.25 B | -73.1868 | -6.92 | 269 | 264.68 K |
| AVT | Avnet Inc | 25.2637 | 7 B | -0.2675 | -1.05 | 795.5 K | 20.1 M |
| CHDN | Churchill Downs IN | 12.1371 | 6.99 B | -0.0835 | -0.68 | 569.19 K | 6.91 M |
| RUSHB | Rush Entpr Cl B | 8.2414 | 6.9 B | -0.3339 | -3.89 | 153.57 K | 1.27 M |
| RIOT | Riot Blockchain Inc | 8.7394 | 6.78 B | -0.3924 | -4.3 | 133.71 K | 1.17 M |
| EXLS | Exlservice Holdings | 5.908 | 6.68 B | -0.138 | -2.28 | 1.7 M | 10.06 M |
| LGND | Ligand Pharm | 21.7093 | 6.28 B | -0.156 | -0.71 | 1.32 M | 28.73 M |
| AAON | Aaon Inc | 8.5967 | 6.18 B | -0.1607 | -1.84 | 598.19 K | 5.14 M |
| CZR | Caesars Entertainment Inc | 3.44 | 5.97 B | -0.06 | -1.71 | 125.85 K | 432.93 K |
| OTEX | Open Text Cp | 13.036 | 5.96 B | -0.1519 | -1.15 | 3.22 M | 41.93 M |
| SIMO | Silicon Motion Techn ADR | 7.803 | 5.73 B | -0.1521 | -1.91 | 255.99 K | 2 M |
| CAKE | Cheesecake Fact | 31.8329 | 5.42 B | -0.8106 | -2.48 | 1.25 M | 39.83 M |
| NICE | Nice Ltd ADR | 34.9083 | 5.38 B | -0.3818 | -1.08 | 179.95 K | 6.28 M |
| OMAB | Grupo Aeroportuario ADR | 11.6328 | 5.32 B | -0.5961 | -4.87 | 21.59 K | 251.2 K |
| MEOH | Methanex Cp | 32.1203 | 5.27 B | -0.3591 | -1.11 | 486.9 K | 15.64 M |
| CACC | Credit Acceptance | 105.97 | 5.22 B | -2.98 | -2.74 | 195.49 K | 20.72 M |
| RUSHA | Rush Entpr Cl A | 9.5844 | 5.22 B | -0.1713 | -1.76 | 547.96 K | 5.25 M |
| VEON | Veon Ltd ADR | 169.9025 | 5.2 B | -2.4148 | -1.4 | 48.01 K | 8.16 M |
| PEGA | Pegasystems Inc | 7.7157 | 5.16 B | -0.0915 | -1.17 | 1.15 M | 8.88 M |
| IRDM | Iridium Comm Inc | 6.6704 | 4.89 B | -0.047 | -0.7 | 461.2 K | 3.08 M |
| MMYT | Makemytrip Ltd | 13.52 | 4.85 B | -0.17 | -1.24 | 111.96 K | 1.51 M |
| CIGI | Colliers Intl Grp IN | 16.7299 | 4.71 B | -0.2024 | -1.2 | 27.74 K | 464.07 K |
| CHEF | The Chefs Warehouse | 16.96 | 4.7 B | -0.25 | -1.45 | 61.93 K | 1.05 M |
| NOVT | Novanta Inc | 8.34 | 4.68 B | -0.23 | -2.68 | 485.1 K | 4.05 M |
| FULT | Fulton Financial Cor | 7.0036 | 4.54 B | -0.0377 | -0.54 | 2.76 M | 19.33 M |
| GLNG | Golar Lng Ltd | 24.6786 | 4.44 B | -0.2966 | -1.19 | 1.31 M | 32.4 M |
| SLGN | Silgan Holdings | 20.4414 | 4.42 B | -0.1273 | -0.62 | 518.2 K | 10.59 M |
| TCBI | Texas Capital Bncsh | 41.1739 | 4.4 B | -0.4418 | -1.06 | 811.97 K | 33.43 M |
| CAR | Avis Budget Group | 26.6885 | 4.38 B | -1.4822 | -5.26 | 4.58 M | 122.11 M |
| ITRI | Itron Inc | 42.32 | 4.37 B | -0.53 | -1.24 | 714.76 K | 30.25 M |
| IPAR | Inter Parfums Inc | 22.5026 | 4.34 B | -0.7202 | -3.1 | 261.43 K | 5.88 M |
| IEP | Icahn Enterprises | 12.7235 | 3.85 B | -0.0663 | -0.52 | 163.2 K | 2.08 M |
| PTEN | Patterson-Uti Energy | 15.2605 | 3.81 B | -0.1874 | -1.21 | 3.22 M | 49.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.6087 | 2.06 T | -0.1688 | -1.32 | 23.1 M | 291.32 M |
| JPM | JP Morgan Chase & Company | 36.8794 | 908.4 B | -0.3691 | -0.99 | 44.42 M | 1.64 B |
| ORCL | Oracle Corporation | 25.5111 | 367.83 B | -2.6032 | -9.26 | 140.81 M | 3.59 B |
| BAC | Bank of America Corporation | 9.9258 | 349.7 B | -0.1565 | -1.55 | 196 M | 1.95 B |
| NVS | Novartis Ag ADR | 39.1741 | 308.34 B | -0.2308 | -0.59 | 2.64 M | 103.56 M |
| MS | Morgan Stanley | 18.0175 | 293.53 B | -0.1736 | -0.95 | 35.69 M | 643.05 M |
| SAP | SAP Ag ADR | 58.3637 | 269.78 B | -1.452 | -2.43 | 3.08 M | 179.5 M |
| GS | Goldman Sachs Group | 121.0118 | 262.53 B | -0.91 | -0.75 | 5.39 M | 652.28 M |
| BML-PG | Bank of America Corporation | 11.5218 | 261.37 B | -0.0896 | -0.77 | 100 | 1.15 K |
| BML-PH | Bank of America Corporation | 11.1768 | 259.47 B | -0.3499 | -3.04 | 23.93 K | 267.46 K |
| BML-PL | Bank of America Corporation | 11.2501 | 237.7 B | -0.3887 | -3.34 | 37.02 K | 416.51 K |
| IBM | International Business Machines | 113.704 | 231.11 B | -1.0995 | -0.96 | 9.32 M | 1.06 B |
| C | Citigroup Inc | 34.5228 | 202.38 B | -0.7587 | -2.15 | 76.79 M | 2.65 B |
| TTE | Totalenergies Se ADR | 17.1819 | 192.94 B | -0.1795 | -1.03 | 2.14 M | 36.78 M |
| BLK | Blackrock Inc | 181.3979 | 188.73 B | -2.4365 | -1.33 | 2.62 M | 475.95 M |
| WFC-PL | Wells Fargo & Company | 651.5575 | 188.14 B | -7.1165 | -1.08 | 49.04 K | 31.95 M |
| DE | Deere & Company | 64.713 | 185.41 B | -0.3295 | -0.51 | 4.8 M | 310.51 M |
| SAN | Banco Santander ADR | 3.478 | 181.09 B | -0.0424 | -1.2 | 18.38 M | 63.91 M |
| NVO | Novo Nordisk A/S ADR | 25.8794 | 179.46 B | -0.1311 | -0.5 | 434.21 K | 11.24 M |
| PFE | Pfizer Inc | 15.6184 | 167.35 B | -0.0988 | -0.63 | 234.09 M | 3.66 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1675 | 145.69 B | -0.075 | -1.77 | 2.38 M | 9.93 M |
| LOW | Lowe's Companies | 31.4872 | 130.09 B | -0.2149 | -0.68 | 16.89 M | 531.83 M |
| PH | Parker-Hannifin Corp | 76.7081 | 121.72 B | -0.6955 | -0.9 | 2.06 M | 158.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7259 | 117.8 B | -0.0729 | -1.92 | 23.07 M | 85.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.322 | 110.91 B | -0.1241 | -1.47 | 11.45 M | 95.32 M |
| ENB | Enbridge Inc | 20.6579 | 106.45 B | -0.1391 | -0.67 | 2.36 M | 48.74 M |
| MPC | Marathon Petroleum Corp | 25.0496 | 106.07 B | -0.3371 | -1.33 | 11.56 M | 289.7 M |
| HCA | Hca Holdings Inc | 34.7509 | 105.37 B | -0.2227 | -0.64 | 4.37 M | 151.93 M |
| CM | Canadian Imperial Bank of Commerce | 17.0191 | 105.12 B | -0.1893 | -1.1 | 1.27 M | 21.58 M |
| GSK | Glaxosmithkline Plc ADR | 26.1444 | 102.69 B | -0.2075 | -0.79 | 2.72 M | 71.23 M |
| CNQ | Canadian Natural Resources | 7.8422 | 99.45 B | -0.1199 | -1.51 | 5.47 M | 42.93 M |
| ICE | Intercontinental Exchange | 29.4506 | 98.56 B | -0.1553 | -0.52 | 4.26 M | 125.44 M |
| VLO | Valero Energy Corp | 22.222 | 97.81 B | -0.2135 | -0.95 | 14.23 M | 316.31 M |
| PSX | Phillips 66 | 37.9155 | 97.79 B | -0.7295 | -1.89 | 6.35 M | 240.94 M |
| ING | ING Groep N.V. ADR | 4.8477 | 94.78 B | -0.1041 | -2.1 | 3.48 M | 16.88 M |
| BN | Brookfield Corporation | 6.6721 | 94.63 B | -0.0602 | -0.89 | 6.15 M | 41.05 M |
| PWR | Quanta Services | 25.4112 | 87.87 B | -0.3544 | -1.38 | 3.75 M | 95.28 M |
| SHW | Sherwin-Williams Company | 51.1171 | 85.85 B | -0.8268 | -1.59 | 4.53 M | 231.62 M |
| TRV | The Travelers Companies Inc | 59.7394 | 82.12 B | -0.5364 | -0.89 | 4.05 M | 241.74 M |
| ITW | Illinois Tool Works Inc | 50.6716 | 81.86 B | -0.4665 | -0.91 | 3.63 M | 183.95 M |
| CP | Canadian Pacific Railway | 21.2404 | 81.56 B | -0.2356 | -1.1 | 5.11 M | 108.55 M |
| SU | Suncor Energy Inc | 18.5349 | 78 B | -0.1444 | -0.77 | 6.78 M | 125.75 M |
| BCS | Barclays Plc ADR | 10.9744 | 76.79 B | -0.0877 | -0.79 | 2.45 M | 26.85 M |
| USB-PH | U.S. Bancorp | 14.5319 | 76.26 B | -0.768 | -5.02 | 180.46 K | 2.62 M |
| CNI | Canadian National Railway | 37.6342 | 76.03 B | -0.2689 | -0.71 | 2.51 M | 94.44 M |
| GM | General Motors Company | 23.9569 | 75.3 B | -0.2603 | -1.07 | 19 M | 455.13 M |
| NSC | Norfolk Southern Corp | 55.027 | 73.66 B | -0.4378 | -0.79 | 3.51 M | 193.19 M |
| MFC | Manulife Financial Corp | 9.1246 | 73.08 B | -0.114 | -1.23 | 4.03 M | 36.76 M |
| APO | Apollo Global Management Llc C | 10.95 | 72.5 B | -0.2415 | -2.16 | 722.6 K | 7.91 M |
| GS-PA | The Goldman Sachs Group Inc | 11.0416 | 70.6 B | -0.5197 | -4.5 | 221.41 K | 2.44 M |
| RELX | Relx Plc ADR | 8.0039 | 69.26 B | -0.0751 | -0.93 | 79.6 K | 637.11 K |
| URI | United Rentals | 47.7181 | 68.41 B | -1.4431 | -2.94 | 3.95 M | 188.43 M |
| MS-PA | Morgan Stanley | 13.2294 | 67.46 B | -0.5787 | -4.19 | 308.9 K | 4.09 M |
| GS-PD | The Goldman Sachs Group Inc | 10.8408 | 67.3 B | -0.5608 | -4.92 | 339.99 K | 3.69 M |
| TRP | Tc Energy Corp | 21.7642 | 66.11 B | -0.3658 | -1.65 | 850.7 K | 18.51 M |
| AFL | Aflac Inc | 20.9639 | 62.77 B | -0.1073 | -0.51 | 6.77 M | 141.95 M |
| CMI | Cummins Inc | 79.7565 | 62.52 B | -0.933 | -1.16 | 2.64 M | 210.17 M |
| NWG | Natwest Group Plc ADR | 5.3352 | 62.49 B | -0.289 | -5.14 | 2.63 M | 14.05 M |
| DAL | Delta Air Lines Inc | 15.7533 | 60.66 B | -0.1121 | -0.71 | 10.31 M | 162.43 M |
| TRGP | Targa Resources | 34.5269 | 60.32 B | -0.6325 | -1.8 | 652.6 K | 22.53 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.1883 | 59 B | -0.2663 | -0.51 | 3.07 K | 160.27 K |
| MPLX | Mplx LP | 13.5946 | 57.45 B | -0.5917 | -4.17 | 876.2 K | 11.91 M |
| AME | Amtek Inc | 37.1129 | 54.65 B | -0.2574 | -0.69 | 1.24 M | 46.13 M |
| WAB | Wabtec Corp | 47.2999 | 50.93 B | -0.9546 | -1.98 | 1.24 M | 58.53 M |
| CVE | Cenovus Energy Inc | 21.0222 | 50.01 B | -0.349 | -1.63 | 1.29 M | 27.15 M |
| MT | Arcelormittal ADR | 23.2648 | 49.39 B | -0.121 | -0.52 | 4.52 M | 105.18 M |
| TRI | Thomson Reuters Corp | 23.2909 | 48.29 B | -0.2025 | -0.86 | 1.41 M | 32.82 M |
| MSCI | MSCI Inc | 29.0488 | 47.75 B | -0.3338 | -1.14 | 1.18 M | 34.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.5169 | 47.57 B | -0.6768 | -1.4 | 1.43 K | 67.71 K |
| STT | State Street Corp | 46.2588 | 46.69 B | -0.7265 | -1.55 | 5.7 M | 263.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.905 | 45.12 B | -0.8274 | -1.2 | 730.3 K | 49.59 M |
| SPG-PJ | Simon Property Group Inc | 36.5615 | 44.42 B | -0.5994 | -1.61 | 1.43 K | 52.28 K |
| YUM | Yum! Brands | 41.9204 | 43.1 B | -0.2492 | -0.59 | 6.59 M | 276.06 M |
| AIG | American International Group | 32.9123 | 42.68 B | -0.4369 | -1.31 | 25.69 M | 845.42 M |
| PRU | Prudential Financial Inc | 42.264 | 42.29 B | -0.2126 | -0.5 | 4.11 M | 173.62 M |
| SLF | Sun Life Financial Inc | 17.5492 | 40.86 B | -0.4791 | -2.66 | 914.3 K | 16.05 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.8673 | 40.81 B | -0.6409 | -5.12 | 235.54 K | 2.8 M |
| DHI | D.R. Horton | 18.3296 | 40.63 B | -0.1824 | -0.99 | 16.53 M | 303.03 M |
| STM | Stmicroelectronics N.V. ADR | 7.20 | 39.96 B | -0.1265 | -1.73 | 1.18 M | 8.49 M |
| CBRE | CBRE Group Inc | 21.50 | 38.85 B | -0.11 | -0.51 | 5.3 M | 113.89 M |
| CIEN | Ciena Corp | 19.79 | 38.59 B | -0.11 | -0.55 | 4.06 M | 80.44 M |
| MLM | Martin Marietta Materials | 90.7312 | 37.57 B | -3.4617 | -3.68 | 599.05 K | 54.35 M |
| VMC | Vulcan Materials Company | 45.1542 | 36.87 B | -1.2143 | -2.62 | 1.21 M | 54.69 M |
| HIG | Hartford Financial Services Group | 22.561 | 36.85 B | -0.2228 | -0.98 | 9.54 M | 215.23 M |
| HEI-A | HEICO Corporation | 14.7258 | 35.86 B | -0.1544 | -1.04 | 298.47 K | 4.4 M |
| CNC | Centene Corp | 12.52 | 34.75 B | -0.075 | -0.6 | 3.44 M | 43.13 M |
| GFI | Gold Fields Ltd ADR | 3.9863 | 33.99 B | -0.1128 | -2.75 | 9.45 M | 37.65 M |
| IRM | Iron Mountain Inc | 11.8227 | 32.98 B | -0.2027 | -1.69 | 3.29 M | 38.95 M |
| CCJ | Cameco Corp | 17.7384 | 31.74 B | -0.1036 | -0.58 | 1.59 M | 28.29 M |
| TS | Tenaris S.A. ADR | 26.5953 | 30.41 B | -0.1604 | -0.6 | 894.3 K | 23.78 M |
| PHG | Koninklijke Philips Electronics ADR | 19.9253 | 29.73 B | -0.3744 | -1.84 | 974.5 K | 19.42 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.1859 | 29.59 B | -0.1762 | -0.91 | 141.5 K | 2.71 M |
| CLS | Celestica Inc | 9.13 | 28.24 B | -0.12 | -1.3 | 345.77 K | 3.16 M |
| PPG | PPG Industries | 59.2745 | 27.48 B | -0.4698 | -0.79 | 2.09 M | 124.04 M |
| GPN | Global Payments Inc | 21.6759 | 26.88 B | -0.4016 | -1.82 | 3 M | 65 M |
| TPR | Tapestry Inc | 38.8878 | 26.65 B | -0.5158 | -1.31 | 3.98 M | 154.83 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7577 | 26.49 B | -0.2485 | -4.14 | 26.06 K | 150.07 K |
| LVS | Las Vegas Sands | 36.4625 | 26.44 B | -1.1088 | -2.95 | 9.6 M | 350 M |
| DRI | Darden Restaurants | 30.1522 | 25.87 B | -0.6677 | -2.17 | 6.42 M | 193.45 M |
| HPQ | HP Inc | 7.3275 | 25.63 B | -0.173 | -2.31 | 52.04 M | 381.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDV | Endeavour Mining Corp | 4.513 | -0.7385 | -14.06 | 998.5 K | 4.51 M | |
| MSCL | Satellos Bioscience Inc | 64.80 | -7.20 | -10 | 1.96 K | 126.75 K | |
| USA | Americas Silver Corp | 9.30 | -0.90 | -8.82 | 61.81 K | 574.81 K | |
| DRM | Dream Unlimited Corp | 16.7992 | -0.9497 | -5.35 | 177 K | 2.97 M | |
| TXG | Torex Gold Resources Inc | 12.546 | -0.697 | -5.26 | 6.97 M | 87.42 M | |
| TXR | Torex Resources Inc. | 12.4835 | -0.6935 | -5.26 | 696.83 K | 8.7 M | |
| SEC | Senvest Capital | 97.50 | -5.40 | -5.25 | 200 | 19.5 K | |
| PNP | Pinetree Capital Ltd | 78.00 | -4.00 | -4.88 | 339 | 26.44 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6698 | -0.5335 | -4.76 | 8.7 K | 92.87 K | |
| PGIC | Premium Global Income Split Corp | 16.18 | -0.7976 | -4.7 | 625 | 10.11 K | |
| ELEF | Silver Elephant Mining Corp | 4.1343 | -0.1654 | -3.85 | 2.51 K | 10.36 K | |
| ALA | AltaGas Ltd | 19.0406 | -0.6737 | -3.42 | 1.34 M | 25.43 M | |
| CFW | Calfrac Well Services Ltd | 752.50 | -23.75 | -3.06 | 19.58 K | 14.74 M | |
| MER | Africa Oil Corp | 5.6444 | -0.1769 | -3.04 | 254.9 K | 1.44 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.5427 | -0.2013 | -2.98 | 3.46 K | 22.67 K | |
| TGO | Terago Inc | 7.65 | -0.23 | -2.92 | 4.5 K | 34.43 K | |
| III | Imperial Metals Corp | 10.50 | -0.31 | -2.87 | 133.62 K | 1.4 M | |
| BN-PX | Brookfield Corporation | 11.1258 | -0.3219 | -2.81 | 5.09 K | 56.59 K | |
| SII | Sprott Inc | 17.4962 | -0.4964 | -2.76 | 6.56 K | 114.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.6963 | -0.5188 | -2.7 | 586.43 K | 10.96 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.0177 | -0.3888 | -2.7 | 100 | 1.4 K | |
| CCA | Cogeco Communications Inc | 27.3345 | -0.755 | -2.69 | 74.15 K | 2.03 M | |
| CHR | Chorus Aviation Inc | 12.389 | -0.3394 | -2.67 | 6.41 M | 79.38 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.233 | -0.3274 | -2.61 | 100 | 1.22 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.1137 | -0.2635 | -2.54 | 6.52 K | 65.97 K | |
| BBD-B | Bombardier Inc Series B | 106.4528 | -2.6492 | -2.43 | 553.76 K | 58.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 53.2186 | -1.3005 | -2.39 | 586.9 K | 31.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.7817 | -0.2861 | -2.37 | 2 M | 23.62 M | |
| AGF-B | AGF Management Limited | 4.9799 | -0.1167 | -2.29 | 635.04 K | 3.16 M | |
| IMP | Intermap Tech Corp | 4.30 | -0.10 | -2.27 | 3.84 K | 16.51 K | |
| SLF | Sun Life Financial Inc | 18.2902 | -0.412 | -2.2 | 5.07 M | 92.69 M | |
| BBD-A | Bombardier Inc | 111.50 | -2.50 | -2.19 | 67.17 K | 7.49 M | |
| CRRX | Carerx Corp | 8.8557 | -0.1968 | -2.17 | 75 | 664.18 | |
| BIR | Birchcliff Energy Ltd | 5.2122 | -0.1156 | -2.17 | 201 K | 1.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.5179 | -0.7693 | -2.12 | 330.89 K | 11.75 M | |
| KEY | Keyera Corp | 12.0471 | -0.2428 | -1.98 | 988.79 K | 11.91 M | |
| IGM | Igm Financial Inc | 21.1156 | -0.4113 | -1.91 | 383.54 K | 8.1 M | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.0975 | -1.85 | 267 | 1.38 K | |
| Y | Yellow Pages Ltd | 7.4029 | -0.1371 | -1.82 | 102.8 K | 761.02 K | |
| WPK | Winpak Ltd | 13.8529 | -0.2545 | -1.8 | 6.34 K | 87.86 K | |
| CIU-PC | CU Inc Pref C | 13.8105 | -0.2496 | -1.78 | 6.61 K | 91.32 K | |
| IFC | Intact Financial Corp | 43.2208 | -0.7698 | -1.75 | 872.9 K | 37.73 M | |
| CCL-B | CCL Industries Inc | 10.6928 | -0.1878 | -1.73 | 303.95 K | 3.25 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.2326 | -0.1938 | -1.7 | 134.07 K | 1.51 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2189 | -0.1046 | -1.65 | 1.1 K | 6.84 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9805 | -0.2165 | -1.64 | 667.95 K | 8.67 M | |
| WSP | WSP Global Inc | 17.5718 | -0.2853 | -1.6 | 88.2 K | 1.55 M | |
| OGC | Oceanagold Corp | 3.4016 | -0.0549 | -1.59 | 900.83 K | 3.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.078 | -0.0966 | -1.56 | 262.88 K | 1.6 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0466 | -0.0797 | -1.55 | 950.15 K | 4.8 M | |
| ADN | Acadian Timber Corp | 6.0936 | -0.0948 | -1.53 | 7.3 K | 44.49 K | |
| SYZ | Sylogist Ltd | 3.5938 | -0.0553 | -1.52 | 300 | 1.08 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0164 | -0.1506 | -1.48 | 261.32 K | 2.62 M | |
| PWF-PH | Power Financial Corp Pref H | 11.7715 | -0.1728 | -1.45 | 19.57 K | 230.43 K | |
| EFN | Element Fleet Management Corp | 7.1357 | -0.1011 | -1.4 | 1.6 M | 11.41 M | |
| DC-A | Dundee Corporation | 9.9929 | -0.1412 | -1.39 | 146.01 K | 1.46 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9259 | -0.083 | -1.38 | 245.11 K | 1.45 M | |
| ESI | Ensign Energy Services Inc | 4.7874 | -0.0669 | -1.38 | 286.01 K | 1.37 M | |
| AIM | Aimia Inc | 12.406 | -0.1716 | -1.36 | 1.48 M | 18.38 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6488 | -0.1326 | -1.36 | 1.82 K | 17.56 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.5863 | -0.157 | -1.34 | 7.69 K | 89.12 K | |
| MRD | Melcor Dev | 11.1668 | -0.1513 | -1.34 | 5.22 K | 58.35 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.7702 | -0.1442 | -1.32 | 591.96 K | 6.38 M | |
| PWF-PE | Power Financial Corp Pref E | 11.8031 | -0.1518 | -1.27 | 1.4 K | 16.52 K | |
| LUN | Lundin Mining Corp | 3.0862 | -0.0393 | -1.26 | 1.43 M | 4.42 M | |
| CJT | Cargojet Inc | 9.1227 | -0.1151 | -1.25 | 53.1 K | 484.42 K | |
| IAG | IA Financial Corp Inc | 27.6012 | -0.3326 | -1.19 | 812.9 K | 22.44 M | |
| CTC | Canadian Tire Corp Ltd | 71.6591 | -0.8615 | -1.19 | 261 | 18.7 K | |
| BCE-PZ | Bce Inc Pref Z | 10.668 | -0.128 | -1.19 | 213 | 2.27 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.8052 | -0.1394 | -1.17 | 55.79 K | 658.61 K | |
| TOT | Total Energy Services Inc | 11.14 | -0.1303 | -1.16 | 21.69 K | 241.64 K | |
| TWC | Twc Enterprises Ltd | 7.9159 | -0.0922 | -1.15 | 1.11 K | 8.76 K | |
| PD | Precision Drilling Corp | 179.00 | -2.00 | -1.1 | 840.81 K | 150.5 M | |
| KBL | Kbro Linen Inc | 21.8128 | -0.243 | -1.1 | 8.9 K | 194.13 K | |
| VCM | Vecima Networks Inc | 3.0155 | -0.0335 | -1.1 | 300 | 904.65 | |
| KEL | Kelt Exploration Ltd | 7.27 | -0.08 | -1.09 | 1.31 M | 9.56 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.4196 | -0.0484 | -1.08 | 24.1 K | 106.51 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.0523 | -0.1192 | -1.07 | 6.4 K | 70.73 K | |
| MX | Methanex Corp | 33.4222 | -0.3596 | -1.06 | 422.54 K | 14.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.7944 | -0.1242 | -1.04 | 2.11 M | 24.94 M | |
| CLS | Celestica Inc Sv | 9.52 | -0.10 | -1.04 | 398.5 K | 3.79 M | |
| TECK-A | Teck Resources Limited | 19.3941 | -0.202 | -1.03 | 2.22 K | 43.05 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.0345 | -0.1458 | -1.03 | 10.53 K | 147.77 K | |
| GIL | Gildan Activewear Inc | 16.8025 | -0.1735 | -1.02 | 1.2 M | 20.18 M | |
| HPS-A | Hammond Power Solutions Inc | 5.6884 | -0.0557 | -0.97 | 8.39 K | 47.71 K | |
| TRP | TC Energy Corp | 21.8188 | -0.2135 | -0.97 | 3.85 M | 83.94 M | |
| S | Sherritt Intl Rv | 3.8927 | -0.038 | -0.97 | 529.03 K | 2.06 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.2003 | -0.0505 | -0.96 | 3 K | 15.6 K | |
| BCE-PC | BCE Inc Pref AC | 10.1162 | -0.0964 | -0.94 | 2.05 K | 20.7 K | |
| ALS | Altius Minerals Corp | 8.0409 | -0.0762 | -0.94 | 52.19 K | 419.69 K | |
| ADEN | Adentra Inc | 5.9907 | -0.0563 | -0.93 | 17.8 K | 106.63 K | |
| GSY | Goeasy Ltd | 6.6937 | -0.0614 | -0.91 | 25.8 K | 172.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7814 | -0.0796 | -0.9 | 155.61 K | 1.37 M | |
| BCE-PS | Bce Inc Pref S | 11.5532 | -0.1021 | -0.88 | 4.6 K | 53.14 K | |
| CVE | Cenovus Energy Inc | 21.9446 | -0.1929 | -0.87 | 4.7 M | 103.07 M | |
| CIU-PA | CU Inc Pref A | 11.2264 | -0.0985 | -0.87 | 1.32 K | 14.87 K | |
| IMG | Iamgold Corp | 4.4485 | -0.0388 | -0.86 | 5.48 M | 24.39 M | |
| X | TMX Group Ltd | 6.4629 | -0.0557 | -0.85 | 180.65 K | 1.17 M | |
| LB | Laurentian Bank | 21.5311 | -0.1844 | -0.85 | 104.56 K | 2.25 M | |
| GDL | Goodfellow Inc | 3.5786 | -0.0303 | -0.84 | 3.6 K | 12.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.495 | 82.42 B | -0.05 | -0.66 | 42.19 K | 316.18 K |
| MBGAF | Mercedes-Benz Group AG | 38.4635 | 43.98 B | -0.7509 | -1.91 | 71.6 K | 2.75 M |
| LUGDF | Lundin Gold Inc | 3.2464 | 16.91 B | -0.8359 | -20.48 | 200 | 649.28 |
| NTPIF | Nam Tai Property Inc. | 6.06 | 262.33 M | -0.09 | -1.46 | 503.18 K | 3.05 M |
| SEII | Sharing Economy International Inc | 948.00 | 1.29 M | -132.00 | -12.22 | 2.24 K | 2.12 M |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | -0.20 | -3.23 | 424 | 2.54 K |
| VRSEF | Verisante Technology Inc | 3.131 | 92.27 K | -0.295 | -8.61 | 10.23 K | 32.02 K |
| USRM | U.S. Stem Cell Inc | 22.10 | 64.15 K | -1.90 | -7.92 | 324 | 7.16 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.905 | 63.04 K | -0.09 | -1.8 | 13.86 K | 67.98 K |
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 61.6 K | -1.00 | -1.96 | 20.6 K | 1.03 M |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -10.00 | -20 | 35 | 1.4 K |
| AXPWQ | Axion Power International Inc | 121800.00 | 9.6 K | -9170.00 | -7 | 1 | 121.8 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2000.00 | 8.88 K | -200.00 | -9.09 | 5 | 10 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 7.83 K | -1.56 | -30.23 | 2.02 K | 7.29 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.40 | -5.8 | 5.29 K | 34.42 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -2.10 | -25.93 | 33 | 198 |
| CBKCQ | Christopher & Banks Corporation | 5.84 | 3.86 K | -0.15 | -2.5 | 409.38 K | 2.39 M |
| NSLPQ | New Source Energy Partners L.P | 20.3396 | 3.75 K | -0.1104 | -0.54 | 12.94 K | 263.19 K |
| SPDC | Speed Commerce Inc | 41.76 | 603 | -0.80 | -1.88 | 6.92 K | 289.19 K |
| SYNE | Synthesis Energy Systems Inc | 59.776 | 157 | -2.432 | -3.91 | 383 | 22.89 K |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | -1.20 | -6.98 | 138 | 2.21 K |
| TREVQ | Trevali Mining Corporation | 5.00 | -0.549 | -9.89 | 2.14 K | 10.7 K | |
| ESINQ | ITT Educational Services Inc | 23.54 | -1.39 | -5.58 | 1.07 M | 25.3 M | |
| VRCI | Verde Science Inc | 92.40 | -2.80 | -2.94 | 30.1 K | 2.78 M | |
| HDYNQ | Hyperdynamics Corporation | 3.44 | -0.08 | -2.27 | 50.53 K | 173.82 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.90 | -0.10 | -0.56 | 758 | 13.57 K | |
| FONU | FonU2 Inc | 7.60 | -0.04 | -0.52 | 10 | 76 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 59.03 M | -15.00 | -15.38 | 49 | 4.04 K |
| CVB | Compass Gold Corporation | 4.00 | -2.00 | -33.33 | 2.16 K | 8.64 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 26 | 86.81 | |
| JJ | Jackpot Digital Inc | 6.00 | -2.00 | -25 | 700 | 4.2 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | -6.7885 | -23.81 | 3.96 K | 86 K | |
| VCV | Vatic Ventures Corp. | 18.8391 | -4.7098 | -20 | 232 | 4.37 K | |
| CDA | Canuc Resources Corporation | 4.00 | -1.00 | -20 | 400 | 1.6 K | |
| SQG | Spackman Equities Group Inc | 3.25 | -0.75 | -18.75 | 240 | 780 | |
| MVI-H | Monitor Ventures Inc | 17.50 | -2.25 | -11.39 | 1.79 K | 31.31 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.30 | -8.57 | 190 | 608 | |
| ANDC | Andina Copper Corporation | 8.125 | -0.625 | -7.14 | 472 | 3.83 K | |
| EPO-H | Encanto Potash Corp | 13.75 | -0.75 | -5.17 | 9.31 K | 127.96 K | |
| REX | Orex Minerals Inc | 3.45 | -0.15 | -4.17 | 800 | 2.76 K | |
| TIE | Coloured Ties Capital Inc. | 6.8588 | -0.2588 | -3.64 | 35.61 K | 244.25 K | |
| BQE | BQE Water Inc | 13.50 | -0.50 | -3.57 | 14 K | 189 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.20 | -3.57 | 10.54 K | 56.92 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | -0.28 | -3.45 | 3.77 K | 29.54 K | |
| BBB | Brixton Metals Corporation | 15.00 | -0.50 | -3.23 | 616 | 9.24 K | |
| VO | ValOre Metals Corp | 3.10 | -0.10 | -3.13 | 9.3 K | 28.83 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 10.27 K | 32.85 K | |
| NZ | New Zealand Energy Corp | 3.80 | -0.10 | -2.56 | 18.51 K | 70.34 K | |
| GIP | Green Impact Partners Inc | 127.50 | -2.50 | -1.92 | 52 | 6.63 K | |
| WEX | Western Exploration Inc | 152.50 | -2.50 | -1.61 | 9 | 1.37 K | |
| CKG | Chesapeake Gold Corp | 3.59 | -0.03 | -0.83 | 16.78 K | 60.24 K | |
| DSY | Destiny Media Technologies Inc | 6.00 | -0.05 | -0.83 | 3 K | 18 K |