Loser Valuations for 4 July 2013 from 00:00:00 until 23:59:59

Loser Valuations for 4 July 2013 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.736 1.06 B -0.964 -4.89 55.51 K 1.04 M
GC Gold 1212.90 -39.20 -3.13 72 87.33 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 355.7651 -1.8725 -0.52 93.2 K 33.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 139.1816 7.15 M -8.8496 -5.98 447 62.21 K
MAI Mining Americas Inc. 7.00 -3.00 -30 300 2.1 K
ELE Elemental Royalty Corporation 3755.2534 -521.563 -12.2 6 22.53 K
OGC Oceanagold Corp 3.5662 -0.1372 -3.7 22.87 K 81.55 K
PSLV-U Sprott Physical Silver Trust 7.55 -0.28 -3.58 3.6 K 27.14 K
WFC Wall Financial 4.6251 -0.1563 -3.27 400 1.85 K
SII Sprott Inc 17.124 -0.5584 -3.16 1.28 K 21.92 K
BYD Boyd Group Services Inc 21.4662 -0.6578 -2.97 13.4 K 287.65 K
PNP Pinetree Capital Ltd 66.00 -2.00 -2.94 528 34.85 K
MRT-UN Morguard Real Estate Investment Trust 7.4821 -0.2127 -2.76 29.66 K 221.96 K
PEY Peyto Exploration and Dvlpmnt Corp 6.4782 -0.1751 -2.63 68.7 K 445.05 K
TCL-B Transcontinental Inc 6.4115 -0.1681 -2.55 400 2.56 K
BEI-UN Boardwalk Real Estate Investment Trust 37.7378 -0.9709 -2.51 24.28 K 916.42 K
BCE-PZ Bce Inc Pref Z 10.7913 -0.275 -2.49 581 6.27 K
TGO Terago Inc 7.50 -0.18 -2.34 700 5.25 K
KEI Kolibri Global Energy Inc 8.80 -0.20 -2.22 7.27 K 63.98 K
EMP-A Empire Company Limited 21.2701 -0.4688 -2.16 259.5 K 5.52 M
ACD Accord Financial 5.3969 -0.1172 -2.13 100 539.69
FNV Franco-Nevada Corp 31.7755 -0.6435 -1.98 62.9 K 2 M
WCN Waste Connections Inc 26.3151 -0.5197 -1.94 111.8 K 2.94 M
GRT-UN Granite Real Estate Investment Trust 19.1338 -0.3739 -1.92 16.08 K 307.65 K
AGI Alamos Gold Inc Cls A 10.9581 -0.2133 -1.91 62.68 K 686.81 K
EDV Endeavour Mining Corp 4.3489 -0.0821 -1.85 10.68 K 46.45 K
FVI Fortuna Mines Inc 3.28 -0.06 -1.8 10.5 K 34.44 K
FSZ Fiera Capital Corp 4.5374 -0.0785 -1.7 5.35 K 24.28 K
CGO Cogeco Inc Sv 26.9735 -0.4346 -1.59 460 12.41 K
JAG Jaguar Mining Inc 259.6948 -4.1217 -1.56 10.43 K 2.71 M
TVA-B TVA Group Inc 9.25 -0.14 -1.49 300 2.77 K
EFX Enerflex Ltd 10.3639 -0.1559 -1.48 1.6 K 16.58 K
CSW-A Corby Spirit and Wine Limited 9.9934 -0.1454 -1.43 6.23 K 62.23 K
MER Africa Oil Corp 5.7088 -0.0804 -1.39 85.4 K 487.53 K
SRU-UN SmartCentres Real Estate Investment Trust 11.0674 -0.1537 -1.37 92.55 K 1.02 M
DXT Dexterra Group Inc 16.4574 -0.2275 -1.36 1.04 K 17.12 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.3803 -0.1751 -1.29 78.6 K 1.05 M
ABX Barrick Mining Corp 11.9924 -0.1566 -1.29 905.87 K 10.86 M
CGY Calian Group Ltd 12.4175 -0.1548 -1.23 7.52 K 93.34 K
CMG Computer Modelling Group Ltd 7.4738 -0.0925 -1.22 17 K 127.05 K
WTE Westshore Terminals Investment Corp 15.3793 -0.188 -1.21 24.24 K 372.82 K
DF-PA Dividend 15 Split Corp II Pref A 4.9161 -0.0582 -1.17 1.52 K 7.47 K
EMA-PA Emera Inc Pref A 14.2699 -0.1651 -1.14 8.85 K 126.29 K
PTM Platinum Group Metals Ltd 90.00 -1.00 -1.1 171 15.39 K
PSI Pason Systems Inc 11.9361 -0.1314 -1.09 22.01 K 262.7 K
NOA North American Construction Group Ltd 3.9732 -0.0409 -1.02 200 794.64
BBD-PC Bombardier Inc Pref C 7.6988 -0.0785 -1.01 11.47 K 88.31 K
MCB Mccoy Global Inc 4.3343 -0.0419 -0.96 1.9 K 8.24 K
HPS-A Hammond Power Solutions Inc 5.8206 -0.0557 -0.95 8.04 K 46.78 K
TA-PF Transalta C Cum Redeem Rate Prf 9.6032 -0.0911 -0.94 3.06 K 29.34 K
CJT Cargojet Inc 8.9584 -0.0822 -0.91 600 5.38 K
AD-UN Alaris Equity Partners Income Trust 12.5974 -0.1149 -0.9 27.71 K 349.06 K
LBS-PA Life & Banc Split Corp Pref A 5.0606 -0.0451 -0.88 1.84 K 9.31 K
CPX-PE Capital Power Corporation Pref E 9.7464 -0.0864 -0.88 11.53 K 112.33 K
SBC-PA Brompton Split Banc Corp Pref A 5.3526 -0.0472 -0.87 100 535.26
CEF Sprott Physical Gold Silver Trust 14.2947 -0.1195 -0.83 7.79 K 111.41 K
CSH-UN Chartwell Retirement Residences 5.1607 -0.0427 -0.82 213 K 1.1 M
HR-UN H&R Real Estate Investment Trust 12.2912 -0.1016 -0.82 506.9 K 6.23 M
FTS-PH Fortis Inc Pref H 14.0988 -0.1165 -0.82 6.2 K 87.41 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.6141 -0.1019 -0.8 500 6.31 K
AIM Aimia Inc 13.5798 -0.1084 -0.79 153.9 K 2.09 M
SIA Sienna Senior Living Inc 5.6717 -0.045 -0.79 28.02 K 158.93 K
K Kinross Gold Corp 4.7075 -0.036 -0.76 289.05 K 1.36 M
BCE-PD Bce Inc Pref D 11.6357 -0.0879 -0.75 650 7.56 K
FTT Finning Intl 15.6341 -0.118 -0.75 66.84 K 1.05 M
ESI Ensign Energy Services Inc 4.7729 -0.0349 -0.73 43.37 K 207.01 K
IMO Imperial Oil 31.0622 -0.2201 -0.7 146.77 K 4.56 M
FCR-UN First Capital Real Estate Investment Trust 10.1175 -0.0677 -0.66 67.89 K 686.83 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.0945 -0.0807 -0.66 5.67 K 68.6 K
CRR-UN Crombie Real Estate Investment Trust 5.9374 -0.0396 -0.66 63.11 K 374.72 K
BK-PA Canadian Banc Corp Pref A 5.2504 -0.0344 -0.65 1.3 K 6.83 K
PHX Phx Energy Services Corp 5.5107 -0.0361 -0.65 8.35 K 46.01 K
RCI-B Rogers Communications Inc 25.7367 -0.1685 -0.65 602.73 K 15.51 M
EFN Element Fleet Management Corp 7.7672 -0.0505 -0.65 315.53 K 2.45 M
EMA-PE Emera Inc Pref E 11.1278 -0.0691 -0.62 9.94 K 110.55 K
OVV Ovintiv Inc 67.0187 -0.4155 -0.62 80.31 K 5.38 M
UNC United Corp Ltd 3.5868 -0.022 -0.61 1.57 K 5.65 K
BCE-PT Bce Inc Pref T 11.2183 -0.0686 -0.61 3.48 K 39.04 K
ACQ Autocanada Inc 24.2364 -0.1423 -0.58 12.15 K 294.5 K
MDI Major Drilling Grp 6.5892 -0.0382 -0.58 48.67 K 320.7 K
DOL Dollarama Inc 11.8463 -0.0683 -0.57 231 K 2.74 M
T Telus Corp 8.3094 -0.0474 -0.57 2.01 M 16.7 M
CHE-UN Chemtrade Logistics Income Fund 6.3084 -0.0336 -0.53 37.03 K 233.63 K
ENB-PT Enbridge Srs R Cum Red Prf 11.5862 -0.0601 -0.52 18.69 K 216.56 K
STN Stantec Inc 19.0931 -0.0978 -0.51 25.32 K 483.51 K
CLS Celestica Inc Sv 9.95 -0.05 -0.5 23.8 K 236.81 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYG Sky Gold Corp 30.00 -15.00 -33.33 33 990
SMN Sun Summit Minerals Corp 3.60 -1.35 -27.27 1.46 K 5.24 K
ANDC Andina Copper Corporation 7.50 -2.50 -25 19 142.5
ENA Enablence Technologies Inc 18.00 -4.80 -21.05 58 1.04 K
BTR Bonterra Resources Inc 4.00 -1.00 -20 653 2.61 K
GORO Goldgroup Mining Inc. 3.60 -0.80 -18.18 728 2.62 K
AVN Avanti Energy Inc 5.00 -1.00 -16.67 3.25 K 16.25 K
TGX True North Gems Inc 150.00 -30.00 -16.67 1 150
BBB Brixton Metals Corporation 12.00 -1.50 -11.11 2.39 K 28.67 K
BLDS Badlands Resources Inc. 4.00 -0.50 -11.11 3.71 K 14.84 K
URZ Urz Energy Corp 20.00 -2.50 -11.11 50 1 K
WEC Winchester Equity Corporation 3.60 -0.40 -10 1.2 K 4.32 K
DSY Destiny Media Technologies Inc 6.10 -0.50 -7.58 1.02 K 6.22 K
OGW Ongwe Minerals Inc. 10.40 -0.80 -7.14 2.86 K 29.7 K
CAMB Cambria Gold Mines Inc. 35.00 -2.50 -6.67 15.71 K 549.99 K
RAGE Renegade Gold Inc. 144.00 -6.00 -4 132 19.01 K
TIE Coloured Ties Capital Inc. 4.9176 -0.1942 -3.8 18.86 K 92.75 K
GBU Gabriel Resources Ltd 14.10 -0.30 -2.08 183.59 K 2.59 M
FMS Focus Graphite Inc 4.90 -0.10 -2 3.69 K 18.08 K
FP FP Newspapers Inc 3.7451 -0.0529 -1.39 9.85 K 36.9 K
KTN Kootenay Silver Inc 7.30 -0.10 -1.35 20.12 K 146.88 K
RET-A Reitmans (Canada) Limited 6.7009 -0.0603 -0.89 22.93 K 153.66 K
© 2026 - CastFwd Corp.