Loser Valuations for 13 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 13 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.6058 | 59.93 B | -0.3536 | -1.31 | 1.69 M | 44.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.7939 | 10.91 B | -18.7945 | -47.47 | 1 | 20.79 |
| NHC | National Healthcare Corp | 33.2744 | 3.27 B | -0.3086 | -0.92 | 11.2 K | 372.67 K |
| PRK | Park National Corp | 48.531 | 3.25 B | -0.2786 | -0.57 | 29.3 K | 1.42 M |
| NOG | Northern Oil and Gas | 98.3518 | 2.49 B | -1.8618 | -1.86 | 104.97 K | 10.32 M |
| UUUU | Energy Fuels Inc | 9.50 | 1.78 B | -0.05 | -0.52 | 3.12 K | 29.63 K |
| TMP | Tompkinstrustco | 31.1306 | 1.45 B | -0.4055 | -1.29 | 12.4 K | 386.02 K |
| REPX | Riley Exploration Permian Inc | 46.5082 | 912.51 M | -0.3561 | -0.76 | 147 | 6.84 K |
| CIX | Compx International Inc | 9.1161 | 543.45 M | -0.4909 | -5.11 | 8.9 K | 81.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8672 | 375.49 M | -0.0474 | -0.96 | 248.1 K | 1.21 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.45 | 314.15 M | -0.17 | -4.7 | 617.04 K | 2.13 M |
| FRD | Friedman Industries Inc | 8.6256 | 283.61 M | -0.0523 | -0.6 | 25.6 K | 220.82 K |
| BKTI | Bk Technologies Inc | 11.0825 | 257.34 M | -3.4683 | -23.84 | 143.1 K | 1.59 M |
| PLX | Protalix Biotherapeutics | 49.80 | 230.43 M | -0.40 | -0.8 | 10.76 K | 535.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | -70.00 | -1.82 | 5 | 18.9 K |
| SIF | Sifco Industries | 19.5394 | 124.73 M | -0.1379 | -0.7 | 500 | 9.77 K |
| STXS | Stereotaxis Inc | 3.4347 | 103.21 M | -0.5349 | -13.47 | 1.84 M | 6.33 M |
| CEV | Eaton Vance California Muni Income Trust | 6.2379 | 75.26 M | -0.0382 | -0.61 | 13.88 K | 86.58 K |
| IOR | Income Opportunity Realty Trust | 4.36 | 74.21 M | -0.34 | -7.23 | 3.2 K | 13.95 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 62.17 M | -3036.5469 | -2.13 | 1 | 139.68 K |
| WYY | Widepoint Corp | 7.00 | 60.99 M | -0.80 | -10.26 | 21.68 K | 151.75 K |
| WWR | Westwater Resources | 2154.00 | 52.44 M | -18.00 | -0.83 | 367 | 790.52 K |
| IBIO | Ibio Inc | 2400.00 | 50.06 M | -50.00 | -2.04 | 38 | 91.2 K |
| DXR | Daxor Corp | 7.0684 | 49.8 M | -0.087 | -1.22 | 200 | 1.41 K |
| FSP | Franklin Street Properties | 6.4874 | 42.86 M | -0.1212 | -1.83 | 348.9 K | 2.26 M |
| CKX | Ckx Lands | 13.0892 | 36.89 M | -1.0892 | -7.68 | 780 | 10.21 K |
| NNVC | Nanoviricides Inc | 89.60 | 36.27 M | -2.80 | -3.03 | 9.29 K | 832.12 K |
| AGIG | AGIG | 36.25 | 36.22 M | -2.50 | -6.45 | 2.58 K | 93.49 K |
| COHN | Cohen & CO Inc | 7.9213 | 34.52 M | -0.2227 | -2.73 | 1.28 K | 10.11 K |
| TOON | Kartoon Studios Inc | 135.00 | 30.62 M | -15.00 | -10 | 2 | 270 |
| INLX | Intellinetics Inc | 42.00 | 17.35 M | -3.50 | -7.69 | 203 | 8.53 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | -0.0972 | -2.94 | 7.28 K | 23.35 K |
| PLAG | Planet Green Holdings Corp | 235.00 | 5.01 M | -7.50 | -3.09 | 564 | 132.54 K |
| MPU | Mega Matrix Corp | 4.0934 | 4.17 M | -0.0613 | -1.48 | 13.5 K | 55.26 K |
| OPTT | Ocean Power Tech Inc | 352.00 | 3.89 M | -8.00 | -2.22 | 23.35 K | 8.22 M |
| AUMN | Golden Minerals Company | 32.25 | 3.6 M | -1.25 | -3.73 | 14.5 K | 467.72 K |
| OGEN | Oragenics Inc | 54720.00 | 1.54 M | -900.00 | -1.62 | 1 | 54.72 K |
| SCPX | Scorpius Holdings Inc | 135964.00 | 12.23 K | -4283.4219 | -3.05 | 1 | 135.96 K |
| IPB | Merrill Lynch & Company | 12.2287 | -0.1484 | -1.2 | 6.4 K | 78.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 86.53 | -14.87 | -14.66 | 16.14 K | 1.4 M | |
| KC | Coffee | 120.60 | -2.85 | -2.31 | 31.32 K | 3.78 M | |
| CC | Cocoa | 2458.00 | -41.00 | -1.64 | 10.38 K | 25.51 M | |
| ZB | US Treasury Bond Futures | 132.625 | -1.50 | -1.12 | 352.54 K | 46.75 M | |
| CB | Cash-settled Butter | 142.50 | -1.00 | -0.7 | 1 | 142.5 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6452.04 | 5.68 T | -42.48 | -0.65 | 20.21 M | 130.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 26.4485 | 3.96 T | -0.3365 | -1.26 | 39.47 M | 1.04 B |
| AMZN | Amazon.com Inc | 14.6985 | 2.93 T | -0.136 | -0.92 | 47.1 M | 692.33 M |
| META | Meta Platforms Inc | 36.7317 | 1.64 T | -1.1907 | -3.14 | 65.38 M | 2.4 B |
| TSLA | Tesla Inc | 9.6953 | 1.5 T | -0.13 | -1.32 | 131.23 M | 1.27 B |
| INTC | Intel Corp | 16.5929 | 308.96 B | -0.0885 | -0.53 | 26.1 M | 433.1 M |
| PEP | Pepsico Inc | 56.9599 | 195.7 B | -0.2869 | -0.5 | 2.95 M | 168.2 M |
| VZ | Verizon Communications Inc | 25.4779 | 191.94 B | -0.2592 | -1.01 | 7.88 M | 200.8 M |
| ISRG | Intuitive Surg Inc | 42.8444 | 158.99 B | -0.3311 | -0.77 | 3.95 M | 169.38 M |
| EQIX | Equinix Inc | 129.5321 | 103.94 B | -2.5869 | -1.96 | 1.18 M | 152.94 M |
| REGN | Regeneron Pharmaceuticals | 242.75 | 94.76 B | -1.5595 | -0.64 | 619.6 K | 150.41 M |
| MNST | Monster Beverage Cp | 10.30 | 88.82 B | -0.16 | -1.53 | 7.61 M | 78.4 M |
| AEP | American Electric Power Company | 28.3043 | 69.61 B | -0.2428 | -0.85 | 2.18 M | 61.6 M |
| GRMN | Garmin Ltd | 26.5887 | 55.62 B | -0.3202 | -1.19 | 828.5 K | 22.03 M |
| XEL | XCEL Energy Inc | 19.2225 | 51.43 B | -0.1457 | -0.75 | 2.29 M | 44.04 M |
| FITB | Fifth Third Bancorp | 12.5374 | 48.97 B | -0.1182 | -0.93 | 10.04 M | 125.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7727 | 47.44 B | -0.1521 | -0.61 | 3.24 M | 80.28 M |
| EXC | Exelon Corp | 13.8608 | 47.12 B | -0.1504 | -1.07 | 8.41 M | 116.63 M |
| UAL | United Airlines Holdings Inc | 30.73 | 39.17 B | -2.48 | -7.47 | 24.08 M | 739.84 M |
| NTAP | Netapp Inc | 31.1663 | 34.57 B | -0.1769 | -0.56 | 7.21 M | 224.74 M |
| STLD | Steel Dynamics Inc | 12.3103 | 33.58 B | -0.0761 | -0.61 | 1.66 M | 20.39 M |
| EXPE | Expedia Group Inc | 45.8136 | 30.11 B | -0.269 | -0.58 | 2.17 M | 99.37 M |
| RGLD | Royal Gold Inc | 48.3487 | 23.2 B | -1.3037 | -2.63 | 962.2 K | 46.52 M |
| JBHT | J B Hunt Transport | 67.0094 | 21.09 B | -0.6393 | -0.95 | 301.78 K | 20.22 M |
| EVRG | Evergy Inc | 20.8647 | 20.39 B | -0.1194 | -0.57 | 671.1 K | 14 M |
| FSLR | First Solar Inc | 38.886 | 19.45 B | -1.684 | -4.15 | 7.56 M | 293.86 M |
| LNT | Alliant Energy Corp | 17.5457 | 19 B | -0.1135 | -0.64 | 830.2 K | 14.57 M |
| HST | Host Marriott Financial Trust | 10.6006 | 18.01 B | -0.1333 | -1.24 | 5.66 M | 60 M |
| EXEL | Exelixis Inc | 4.89 | 17.22 B | -0.03 | -0.61 | 516.67 K | 2.53 M |
| TSEM | Tower Semiconductor | 4.65 | 16.76 B | -0.06 | -1.27 | 21.9 K | 101.84 K |
| PAA | Plains All American Pipeline LP | 20.9287 | 16.7 B | -0.234 | -1.11 | 1.2 M | 25.21 M |
| PAAS | Pan Amer Silver Corp | 10.5589 | 16.45 B | -0.2463 | -2.28 | 2.78 M | 29.33 M |
| LSCC | Lattice Semicond | 4.91 | 15.82 B | -0.10 | -2 | 638.51 K | 3.14 M |
| JAZZ | Jazz Pharma Plc | 81.57 | 15.75 B | -0.57 | -0.69 | 668.1 K | 54.5 M |
| CHRW | C.H. Robinson Ww | 41.8682 | 14.96 B | -0.4599 | -1.09 | 742.9 K | 31.1 M |
| REG | Regency Centers Corp | 31.816 | 14.31 B | -0.4762 | -1.47 | 345.1 K | 10.98 M |
| NWSA | News Cp Cl A | 13.8438 | 14.31 B | -0.0788 | -0.57 | 3.62 M | 50.05 M |
| ERIE | Erie Indemnity Company | 55.9037 | 14.23 B | -0.9391 | -1.65 | 28.3 K | 1.58 M |
| LOGI | Logitech Int S.A. | 5.5612 | 13.9 B | -0.053 | -0.94 | 320.05 K | 1.78 M |
| TRMB | Trimble Navigation | 26.73 | 12.55 B | -0.14 | -0.52 | 972.96 K | 26.01 M |
| TXRH | Texas Roadhouse Inc | 21.0591 | 12.35 B | -0.1512 | -0.71 | 275.57 K | 5.8 M |
| CSGP | Costar Group Inc | 16.153 | 12.2 B | -0.129 | -0.79 | 768.32 K | 12.41 M |
| HALO | Halozyme Therapeutic | 6.73 | 11.69 B | -0.12 | -1.75 | 836.06 K | 5.63 M |
| TECH | Bio-Techne Cp | 17.4352 | 11.44 B | -0.1329 | -0.76 | 664.37 K | 11.58 M |
| AGNC | Agnc Investment Corp | 4.7093 | 11.13 B | -0.1286 | -2.66 | 5.96 M | 28.07 M |
| UHAL | A M E R C O | 16.5172 | 11.01 B | -0.0942 | -0.57 | 306 K | 5.05 M |
| SIRI | Sirius XM Holdings | 30.7446 | 10.85 B | -0.2428 | -0.78 | 3.02 M | 92.92 M |
| PODD | Insulet Corp | 33.55 | 10.27 B | -0.41 | -1.21 | 210.55 K | 7.06 M |
| TGTX | Tg Therapeuticscmn | 5.44 | 9.84 B | -0.27 | -4.73 | 133 K | 723.52 K |
| ZION | Zions Bancorp | 21.6348 | 9.68 B | -0.3414 | -1.55 | 4.23 M | 91.49 M |
| ONB | Old National Bncp | 9.3312 | 9.55 B | -0.0532 | -0.57 | 377.6 K | 3.52 M |
| AAL | American Airlines Group | 15.4232 | 9.35 B | -2.3192 | -13.07 | 78.59 M | 1.21 B |
| SAIA | Saia Inc | 28.92 | 9.06 B | -0.59 | -2 | 98.21 K | 2.84 M |
| AEIS | Advanced Energy | 20.2469 | 8.97 B | -0.1274 | -0.63 | 219.1 K | 4.44 M |
| DSGX | Descartes Sys Group | 11.44 | 8.13 B | -0.21 | -1.8 | 36.24 K | 414.56 K |
| ALKS | Alkermes Plc | 33.59 | 7.81 B | -0.20 | -0.59 | 440.5 K | 14.8 M |
| URBN | Urban Outfitters Inc | 41.77 | 7.45 B | -0.33 | -0.78 | 1.84 M | 76.9 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.15 | 7.45 B | -0.20 | -0.94 | 446.7 K | 9.45 M |
| CHRD | Chord Energy Corp | 23.6139 | 7.44 B | -0.6817 | -2.81 | 2.9 M | 68.43 M |
| IESC | Ies Holdings | 4.71 | 7.31 B | -0.21 | -4.27 | 444 | 2.09 K |
| ARWR | Arrowhead Pharma | 4.10 | 6.92 B | -0.28 | -6.39 | 465.98 K | 1.91 M |
| CVLT | Commvault Systems | 86.64 | 6.89 B | -0.51 | -0.59 | 131.76 K | 11.42 M |
| RIOT | Riot Blockchain Inc | 10.4159 | 6.78 B | -0.1427 | -1.35 | 57.85 K | 602.54 K |
| ZG | Zillow Grp Inc Cl A | 29.0949 | 6.66 B | -0.3898 | -1.32 | 712.73 K | 20.74 M |
| MIDD | Middleby Corp | 67.4999 | 6.25 B | -2.1334 | -3.06 | 639.61 K | 43.17 M |
| ACIW | Aci Worldwide Inc | 16.7733 | 6.2 B | -0.3934 | -2.29 | 1.37 M | 22.96 M |
| SIGI | Selective Ins Group | 20.0119 | 6.16 B | -0.1069 | -0.53 | 55.98 K | 1.12 M |
| SSRM | Ssr Mining Inc | 8.0858 | 5.63 B | -0.1429 | -1.74 | 1.65 M | 13.33 M |
| SBRA | Sabra REIT | 9.4321 | 5.59 B | -0.0641 | -0.67 | 333.64 K | 3.15 M |
| BCPC | Balchem Cp | 49.1772 | 5.53 B | -0.6622 | -1.33 | 90.7 K | 4.46 M |
| PTCT | Ptc Therapeutics | 15.00 | 5.36 B | -0.46 | -2.98 | 103 K | 1.55 M |
| OMAB | Grupo Aeroportuario ADR | 15.2581 | 5.32 B | -0.2268 | -1.46 | 112.36 K | 1.71 M |
| MMSI | Merit Medical Sys | 13.91 | 5.26 B | -0.24 | -1.7 | 114.23 K | 1.59 M |
| LKQ | LKQ Corp | 27.1241 | 5.1 B | -0.1601 | -0.59 | 1.03 M | 27.96 M |
| LIVN | Livanova Plc OR Sh | 54.10 | 5.02 B | -0.58 | -1.06 | 144.54 K | 7.82 M |
| CVCO | Cavco Inds Inc | 52.80 | 5.01 B | -1.30 | -2.4 | 27.16 K | 1.43 M |
| NSIT | Insight Enterpr | 20.86 | 4.95 B | -0.13 | -0.62 | 125.81 K | 2.62 M |
| IRDM | Iridium Comm Inc | 6.6329 | 4.89 B | -0.1221 | -1.81 | 766.9 K | 5.09 M |
| MXL | Maxlinear Inc | 7.99 | 4.88 B | -0.30 | -3.62 | 298.97 K | 2.39 M |
| IONS | Ionis Pharmaceuticals | 26.49 | 4.68 B | -0.66 | -2.43 | 1.56 M | 41.22 M |
| UFPI | Universal Forest Prd | 11.6301 | 4.41 B | -0.1421 | -1.21 | 290.1 K | 3.37 M |
| CATY | Cathay Genl Bncp | 16.8097 | 4.36 B | -0.3379 | -1.97 | 289.9 K | 4.87 M |
| IPAR | Inter Parfums Inc | 22.5025 | 4.34 B | -0.972 | -4.14 | 161.11 K | 3.63 M |
| MYRG | MYR Group Inc | 22.10 | 4.25 B | -0.26 | -1.16 | 71.1 K | 1.57 M |
| LBTYB | Liberty Global Ord B | 34.9855 | 4 B | -0.4431 | -1.25 | 223 | 7.8 K |
| FIZZ | Natl Beverage Cp | 6.5579 | 3.51 B | -0.1224 | -1.83 | 14.49 K | 95.02 K |
| MCHB | Mechanics Bank | 15.8132 | 3.25 B | -0.3813 | -2.35 | 87.08 K | 1.38 M |
| BELFB | BEL Fuse Inc Cl B | 14.4207 | 3.23 B | -0.4264 | -2.87 | 23.4 K | 337.44 K |
| SKYW | Skywest Inc | 13.6784 | 3.19 B | -0.7854 | -5.43 | 363.39 K | 4.97 M |
| SBLK | Star Bulk Carriers | 17.1661 | 3.18 B | -0.1951 | -1.12 | 3.66 K | 62.83 K |
| MGRC | Mcgrath Rentcorp | 25.1127 | 3.13 B | -0.1687 | -0.67 | 13.23 K | 332.14 K |
| SHOO | Steven Maddens Ltd | 20.9773 | 3.11 B | -0.1412 | -0.67 | 589.95 K | 12.38 M |
| OSIS | O S I Systems Inc | 72.15 | 3.1 B | -2.21 | -2.97 | 366.52 K | 26.44 M |
| VCEL | Vericel Corproation | 6.00 | 3.02 B | -4.598 | -43.39 | 990.91 K | 5.95 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.785 | 3.02 B | -0.0471 | -0.69 | 1.93 M | 13.09 M |
| HTO | H2O America | 20.6197 | 3 B | -0.187 | -0.9 | 12.2 K | 251.56 K |
| IPGP | Ipg Photonics Corp | 57.74 | 2.95 B | -0.32 | -0.55 | 362.64 K | 20.94 M |
| ARCB | Arcbest Corp | 21.1834 | 2.95 B | -0.1268 | -0.6 | 485.47 K | 10.28 M |
| SPSC | Sps Commerce Inc | 32.545 | 2.87 B | -0.525 | -1.59 | 60.88 K | 1.98 M |
| ATRC | Atricure Inc | 9.37 | 2.86 B | -0.12 | -1.26 | 99.99 K | 936.88 K |
| MARA | Marathon Digital Holdings | 49.60 | 2.84 B | -2.32 | -4.47 | 3.41 K | 169.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 58.2682 | 670.91 B | -0.3194 | -0.55 | 10.89 M | 634.83 M |
| MCD | McDonald's Corporation | 69.119 | 199.68 B | -0.4228 | -0.61 | 5.19 M | 358.61 M |
| WELL | Welltower Inc | 37.8558 | 181.69 B | -0.6588 | -1.71 | 2.14 M | 81.15 M |
| NEE | Nextera Energy | 16.4414 | 180.93 B | -0.0947 | -0.57 | 4.1 M | 67.36 M |
| CRM | Salesforce.com Inc | 44.4179 | 175.69 B | -0.3153 | -0.7 | 3.64 M | 161.89 M |
| T | American Telephone and Telegraph Inc. | 12.6048 | 147.8 B | -0.0726 | -0.57 | 16.21 M | 204.3 M |
| SCCO | Southern Copper Corp | 18.2253 | 145.37 B | -0.7403 | -3.9 | 2.54 M | 46.37 M |
| MDT | Medtronic Inc | 40.015 | 129.95 B | -0.2773 | -0.69 | 4.61 M | 184.57 M |
| PLD | Prologis Inc | 25.3908 | 126.49 B | -0.3691 | -1.43 | 1.85 M | 46.98 M |
| NEM | Newmont Mining Corp | 22.8341 | 124.66 B | -0.6224 | -2.65 | 7.9 M | 180.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7448 | 117.8 B | -0.0243 | -0.64 | 18.87 M | 70.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0681 | 110.91 B | -0.1354 | -1.65 | 7.31 M | 59.01 M |
| ENB | Enbridge Inc | 21.1656 | 106.45 B | -0.1928 | -0.9 | 936.7 K | 19.83 M |
| NOW | Servicenow Inc | 41.59 | 103.39 B | -0.47 | -1.12 | 690.7 K | 28.73 M |
| AEM | Agnico-Eagle Mines Ltd | 22.9443 | 96.29 B | -0.5049 | -2.15 | 1.6 M | 36.81 M |
| BN | Brookfield Corporation | 7.1671 | 94.63 B | -0.08 | -1.1 | 2.83 M | 20.28 M |
| SPG | Simon Property Group | 80.1889 | 89.01 B | -1.0799 | -1.33 | 1.03 M | 82.66 M |
| AMT | American Tower Corp | 51.4486 | 88.29 B | -0.2822 | -0.55 | 3.53 M | 181.6 M |
| PWR | Quanta Services | 26.9471 | 87.87 B | -0.2461 | -0.91 | 1.26 M | 33.87 M |
| FCX | Freeport-Mcmoran Inc | 26.1404 | 86.61 B | -0.5788 | -2.17 | 14.64 M | 382.81 M |
| SHW | Sherwin-Williams Company | 51.9115 | 85.85 B | -0.6054 | -1.15 | 2.15 M | 111.6 M |
| DLR | Digital Realty Trust | 32.9401 | 69.64 B | -0.3742 | -1.12 | 1.87 M | 61.56 M |
| KMI | Kinder Morgan | 19.8591 | 69.48 B | -0.139 | -0.7 | 4.02 M | 79.81 M |
| TDG | Transdigm Group Inc | 75.7056 | 68.55 B | -0.4067 | -0.53 | 163.2 K | 12.36 M |
| MS-PA | Morgan Stanley | 13.0141 | 67.46 B | -0.1847 | -1.4 | 70.15 K | 912.97 K |
| GS-PD | The Goldman Sachs Group Inc | 10.9864 | 67.3 B | -0.0729 | -0.66 | 253.14 K | 2.78 M |
| BSX | Boston Scientific Corp | 11.24 | 64.79 B | -0.09 | -0.79 | 10.93 M | 122.87 M |
| PSA | Public Storage | 98.3762 | 62.77 B | -1.0503 | -1.06 | 422.01 K | 41.52 M |
| WPM | Wheaton Precious Metals | 20.4644 | 62.05 B | -0.305 | -1.47 | 6.82 M | 139.6 M |
| DAL | Delta Air Lines Inc | 16.8961 | 60.66 B | -1.2878 | -7.08 | 71.98 M | 1.22 B |
| NUE | Nucor Corp | 35.3434 | 58.19 B | -0.3671 | -1.03 | 2.13 M | 75.12 M |
| MPLX | Mplx LP | 13.6245 | 57.45 B | -0.4548 | -3.23 | 35.7 K | 486.39 K |
| NKE | Nike Inc | 29.4826 | 57.44 B | -0.3136 | -1.05 | 4.3 M | 126.76 M |
| O | Realty Income Corp | 22.2435 | 56.78 B | -0.4918 | -2.16 | 1.82 M | 40.4 M |
| OKE | Oneok Inc | 21.4417 | 55.08 B | -0.1998 | -0.92 | 1.58 M | 33.98 M |
| ETR | Entergy Corp | 19.8671 | 53.38 B | -0.13 | -0.65 | 3.09 M | 61.43 M |
| VMRK | Vivmark Residential | 28.3539 | 50.88 B | -0.4361 | -1.51 | 1.46 M | 41.45 M |
| FNV | Franco Nev Corp | 36.8553 | 49.33 B | -0.5702 | -1.52 | 262.9 K | 9.69 M |
| VALE | Vale S.A. ADR | 6.7823 | 49.28 B | -0.0787 | -1.15 | 20.52 M | 139.14 M |
| VTR | Ventas Inc | 41.3542 | 47.77 B | -0.7915 | -1.88 | 1.35 M | 55.64 M |
| DVN | Devon Energy Corp | 38.148 | 47.75 B | -0.2254 | -0.59 | 1.88 M | 71.78 M |
| AU | Anglogold Ashanti Ltd ADR | 10.8596 | 47.47 B | -0.5147 | -4.53 | 3.09 M | 33.6 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.8942 | 45.12 B | -0.4729 | -0.63 | 445.2 K | 33.34 M |
| ED | Consolidated Edison Company of New York | 36.9356 | 44.11 B | -0.3586 | -0.96 | 1.6 M | 59.02 M |
| YUM | Yum! Brands | 44.3453 | 43.1 B | -0.9115 | -2.01 | 8.13 M | 360.72 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.323 | 40.81 B | -0.2353 | -1.87 | 19.71 K | 242.94 K |
| DHI | D.R. Horton | 16.1057 | 40.63 B | -0.2433 | -1.49 | 7.39 M | 118.97 M |
| CBRE | CBRE Group Inc | 22.94 | 38.85 B | -0.36 | -1.55 | 2.49 M | 57.22 M |
| WEC | Wisconsin Energy Corp | 28.1538 | 38.5 B | -0.2188 | -0.77 | 1.36 M | 38.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.027 | 37.86 B | -0.097 | -0.51 | 68.1 K | 1.3 M |
| MLM | Martin Marietta Materials | 88.1932 | 37.57 B | -0.5022 | -0.57 | 285 K | 25.14 M |
| PEG | Public Service Enterprise Group Inc | 21.279 | 37.23 B | -0.2541 | -1.18 | 2.05 M | 43.69 M |
| EXR | Extra Space Storage Inc | 27.0093 | 34.68 B | -0.144 | -0.53 | 466.8 K | 12.61 M |
| GFI | Gold Fields Ltd ADR | 4.3774 | 33.99 B | -0.2633 | -5.67 | 7.08 M | 30.97 M |
| IRM | Iron Mountain Inc | 12.2148 | 32.98 B | -0.0969 | -0.79 | 1.87 M | 22.86 M |
| RMD | Resmed Inc | 41.4262 | 32.93 B | -0.4466 | -1.07 | 723 K | 29.95 M |
| PUK | Prudential Public Ltd Company ADR | 23.6002 | 31.58 B | -0.2064 | -0.87 | 247.96 K | 5.85 M |
| TECK | Teck Resources Ltd | 21.5483 | 30.86 B | -0.4186 | -1.91 | 2.83 M | 60.99 M |
| WSM | Williams-Sonoma | 22.5277 | 30.81 B | -0.22 | -0.97 | 2.16 M | 48.61 M |
| FTS | Fortis Inc | 18.66 | 30.79 B | -0.1037 | -0.55 | 2.5 K | 46.65 K |
| ATO | Atmos Energy Corp | 31.6231 | 29.64 B | -0.3856 | -1.2 | 317.8 K | 10.05 M |
| PCG | Pacific Gas & Electric Company | 37.4377 | 29.14 B | -0.4834 | -1.27 | 2.67 M | 100 M |
| DTE | Dte Energy Company | 38.6943 | 28.92 B | -0.2933 | -0.75 | 916.5 K | 35.46 M |
| EME | Emcor Group | 37.9889 | 28.26 B | -0.3111 | -0.81 | 218.2 K | 8.29 M |
| FE | Firstenergy Corp | 21.8124 | 26.91 B | -0.2183 | -0.99 | 2.87 M | 62.66 M |
| PPL | PPL Corp | 16.6281 | 26.88 B | -0.1427 | -0.85 | 2.49 M | 41.38 M |
| ES | Eversource Energy | 27.7567 | 26.22 B | -0.2772 | -0.99 | 917.3 K | 25.46 M |
| KGC | Kinross Gold Corp | 4.8529 | 25.36 B | -0.1621 | -3.23 | 9.95 M | 48.27 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.01 | 25.31 B | -1.8265 | -1.93 | 50.2 K | 4.67 M |
| STE | Steris Corp | 37.7167 | 25.07 B | -0.318 | -0.84 | 269.6 K | 10.17 M |
| PHM | Pultegroup | 13.1271 | 24.88 B | -0.3074 | -2.29 | 15.94 M | 209.29 M |
| ATI | Allegheny Technologies Inc | 26.0995 | 24.82 B | -0.2874 | -1.09 | 979.83 K | 25.57 M |
| OMC | Omnicom Group Inc | 41.125 | 24.37 B | -0.2774 | -0.67 | 1.39 M | 57.06 M |
| MKL | Markel Corp | 520.50 | 24.15 B | -8.70 | -1.64 | 128.34 K | 66.8 M |
| THC | Tenet Healthcare Corp | 41.47 | 23.1 B | -0.36 | -0.86 | 1.04 M | 43.02 M |
| LUV | Southwest Airlines Company | 11.7301 | 22.67 B | -0.2177 | -1.82 | 13.16 M | 154.4 M |
| XPO | Xpo Logistics Inc | 7.8984 | 21.93 B | -0.0864 | -1.08 | 374.3 K | 2.96 M |
| CMS | Cms Energy Corp | 18.6835 | 21.88 B | -0.2031 | -1.08 | 1.88 M | 35.14 M |
| LEN | Lennar Corp | 25.1003 | 20.62 B | -0.679 | -2.63 | 5.44 M | 136.64 M |
| NRG | NRG Energy | 19.4015 | 20.41 B | -0.3421 | -1.73 | 6.07 M | 117.86 M |
| ZBH | Zimmer Biomet Holdings | 71.5159 | 20.31 B | -0.402 | -0.56 | 565.06 K | 40.41 M |
| LEN-B | Lennar Corporation | 21.42 | 20.16 B | -0.4683 | -2.14 | 54.81 K | 1.17 M |
| BCH | Banco DE Chile ADR | 13.5975 | 19.8 B | -0.1542 | -1.12 | 103.85 K | 1.41 M |
| ESS | Essex Property Trust | 102.4959 | 19.03 B | -1.6362 | -1.57 | 105.5 K | 10.81 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.835 | 18.63 B | -0.1136 | -1.14 | 1.25 M | 12.34 M |
| CW | Curtiss-Wright Corp | 39.3417 | 17.65 B | -0.4484 | -1.13 | 177.46 K | 6.98 M |
| JLL | Jones Lang Lasalle Inc | 83.3178 | 17.1 B | -0.9736 | -1.16 | 815.47 K | 67.94 M |
| KIM | Kimco Realty Corp | 11.9247 | 17.06 B | -0.11 | -0.91 | 2.34 M | 27.87 M |
| WES | Western Midstream Partners LP | 16.5003 | 17 B | -0.2495 | -1.49 | 16 K | 264.02 K |
| TYL | Tyler Technologies | 75.26 | 16.77 B | -0.53 | -0.7 | 151.21 K | 11.38 M |
| MAS | Masco Corp | 14.3814 | 16.35 B | -0.4936 | -3.32 | 5.92 M | 85.08 M |
| NVR | NVR Inc | 876.71 | 15.97 B | -17.29 | -1.93 | 41.7 K | 36.56 M |
| CDE | Coeur Mining Inc | 14.57 | 15.62 B | -0.10 | -0.68 | 2.16 M | 31.41 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.2154 | 15.55 B | -0.5171 | -2.38 | 898.21 K | 19.06 M |
| OHI | Omega Healthcare Investors | 11.6655 | 15.5 B | -0.1999 | -1.68 | 1.49 M | 17.35 M |
| BSAC | Banco Santander Chile ADR | 12.8147 | 15.23 B | -0.0688 | -0.53 | 139.3 K | 1.79 M |
| WPC | W.P. Carey & Co. Llc | 30.311 | 15.04 B | -0.6274 | -2.03 | 195.02 K | 5.91 M |
| WY | Weyerhaeuser Company | 16.6185 | 14.86 B | -0.2032 | -1.21 | 4.52 M | 75.13 M |
| DOC | Physicians Realty Trust | 13.8194 | 14.82 B | -0.3629 | -2.56 | 3 M | 41.48 M |
| SUI | Sun Communities | 29.8187 | 14.8 B | -0.6085 | -2 | 191.6 K | 5.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 114.2415 | 7.15 M | -4.0226 | -3.4 | 1.25 K | 143.26 K |
| TAL | Petrotal Corp | 43.7289 | -10.753 | -19.74 | 5.02 K | 219.39 K | |
| PIF | Polaris Infrastructure Inc | 143.9841 | -19.1978 | -11.76 | 463 | 66.66 K | |
| TRX | Trx Gold Corporation | 3.52 | -0.32 | -8.33 | 82.42 K | 290.11 K | |
| BDT | Bird Construction Inc | 6.2421 | -0.5351 | -7.9 | 416.4 K | 2.6 M | |
| CRRX | Carerx Corp | 10.6268 | -0.7872 | -6.9 | 13.74 K | 146.01 K | |
| SEA | Seabridge Gold Inc | 10.9967 | -0.7975 | -6.76 | 28.61 K | 314.6 K | |
| MKP | Mcan Mortgage Corp | 4.044 | -0.2426 | -5.66 | 80.9 K | 327.16 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -4.80 | -5.13 | 802 | 71.22 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4115 | -0.5961 | -4.96 | 2.52 K | 28.81 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -208.625 | -4.76 | 7 | 29.21 K | |
| BU | Burcon Nutrascience Corp | 59.7188 | -2.8122 | -4.5 | 568 | 33.92 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5278 | -0.6291 | -4.44 | 9.15 K | 123.82 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.824 | -0.2542 | -3.59 | 3.9 K | 26.61 K | |
| FTS-PH | Fortis Inc Pref H | 12.5601 | -0.4138 | -3.19 | 14.39 K | 180.74 K | |
| K | Kinross Gold Corp | 5.0225 | -0.162 | -3.12 | 3.01 M | 15.12 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1531 | -0.2906 | -3.08 | 23.01 K | 210.63 K | |
| EMA-PE | Emera Inc Pref E | 9.9567 | -0.3087 | -3.01 | 14.8 K | 147.36 K | |
| QBR-A | Quebecor Inc | 8.7708 | -0.2717 | -3 | 510 | 4.47 K | |
| PPTA | Perpetua Resources Corp | 10.00 | -0.30 | -2.91 | 44.48 K | 444.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1939 | -0.1536 | -2.87 | 54.36 K | 282.32 K | |
| ALC | Algoma Central | 6.6182 | -0.1878 | -2.76 | 8.55 K | 56.57 K | |
| TC | Tucows Inc | 8.64 | -0.24 | -2.7 | 6.85 K | 59.18 K | |
| ELD | Eldorado Gold | 41.9169 | -1.0862 | -2.53 | 2.39 M | 100 M | |
| CIU-PC | CU Inc Pref C | 13.4532 | -0.3379 | -2.45 | 3.5 K | 47.09 K | |
| CDR | Condor Energies Inc | 4.00 | -0.10 | -2.44 | 2 K | 8 K | |
| PGIC | Premium Global Income Split Corp | 23.1306 | -0.5697 | -2.4 | 175 | 4.05 K | |
| ADEN | Adentra Inc | 7.1064 | -0.1696 | -2.33 | 98.6 K | 700.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.1827 | -0.2136 | -2.27 | 2.4 K | 22.04 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.1726 | -0.2594 | -2.27 | 15.55 K | 173.73 K | |
| PXT | Parex Resources Inc | 3.7285 | -0.0864 | -2.26 | 73.2 K | 272.93 K | |
| BOS | Airboss America J | 4.5639 | -0.1053 | -2.26 | 54.1 K | 246.91 K | |
| MER | Africa Oil Corp | 5.9259 | -0.1286 | -2.12 | 228.9 K | 1.36 M | |
| DII-B | Dorel Industries Inc | 10.8123 | -0.234 | -2.12 | 128.61 K | 1.39 M | |
| DC-A | Dundee Corporation | 10.6236 | -0.2259 | -2.08 | 87.55 K | 930.1 K | |
| TPX-A | Molson Coors Canada Inc | 39.4421 | -0.8137 | -2.02 | 170 | 6.71 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0238 | -0.2448 | -2 | 10.92 K | 131.31 K | |
| ABX | Barrick Mining Corp | 14.4128 | -0.2663 | -1.81 | 3.44 M | 49.54 M | |
| PAAS | Pan American Silver Corp | 10.8764 | -0.1979 | -1.79 | 311.93 K | 3.39 M | |
| TECK-B | Teck Resources Limited | 22.2915 | -0.4027 | -1.77 | 2.45 M | 54.56 M | |
| TVA-B | TVA Group Inc | 8.40 | -0.15 | -1.75 | 800 | 6.72 K | |
| TRZ | Transat At Inc | 8.42 | -0.15 | -1.75 | 56.32 K | 474.24 K | |
| CPX | Capital Power Corp | 9.5912 | -0.1687 | -1.73 | 230.23 K | 2.21 M | |
| AEM | Agnico Eagle Mines Ltd | 23.4439 | -0.4112 | -1.72 | 536.45 K | 12.58 M | |
| NPI | Northland Power Inc | 7.4459 | -0.128 | -1.69 | 382.67 K | 2.85 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.8968 | -0.2016 | -1.67 | 4.5 K | 53.54 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5961 | -0.1619 | -1.66 | 2.48 K | 23.85 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.1063 | -0.1846 | -1.63 | 11.94 K | 132.55 K | |
| POU | Paramount Resources Ltd | 12.5198 | -0.2077 | -1.63 | 323.64 K | 4.05 M | |
| LAS-A | Lassonde Industries Inc | 73.8061 | -1.2233 | -1.63 | 1.94 K | 143.41 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8445 | -0.1451 | -1.61 | 6.32 K | 55.9 K | |
| AQN | Algonquin Power and Utilities Corp | 3.5139 | -0.057 | -1.6 | 420.94 K | 1.48 M | |
| CFP | Canfor Corp | 21.16 | -0.34 | -1.58 | 262.2 K | 5.55 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.0756 | -0.2253 | -1.58 | 5.8 K | 81.64 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.8731 | -0.1681 | -1.52 | 2.1 K | 22.83 K | |
| FNV | Franco-Nevada Corp | 37.9528 | -0.5836 | -1.51 | 284.3 K | 10.79 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.406 | -0.1554 | -1.47 | 3.64 K | 37.84 K | |
| WN | George Weston Limited | 22.63 | -0.3356 | -1.46 | 164.8 K | 3.73 M | |
| ELF | E-L Financial | 3.6738 | -0.0538 | -1.44 | 591 | 2.17 K | |
| EMA | Emera Incorporated | 17.2342 | -0.2497 | -1.43 | 326.16 K | 5.62 M | |
| MRC | Morguard Corp | 99.0236 | -1.4238 | -1.42 | 6.31 K | 625.04 K | |
| ORIO | ORIO | 52.898 | -0.7347 | -1.37 | 647 | 34.23 K | |
| ET | Evertz Technologies Ltd | 3.5894 | -0.0485 | -1.33 | 8.2 K | 29.43 K | |
| EMP-A | Empire Company Limited | 21.7021 | -0.2913 | -1.32 | 267 K | 5.79 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.1846 | -0.1357 | -1.31 | 38.85 K | 395.67 K | |
| Y | Yellow Pages Ltd | 8.342 | -0.1097 | -1.3 | 69.2 K | 577.27 K | |
| VLN | Velan Inc Sv | 10.2719 | -0.1337 | -1.28 | 900 | 9.24 K | |
| BCE-PH | Bce Inc Pref H | 11.2846 | -0.1468 | -1.28 | 1.33 K | 15.06 K | |
| S | Sherritt Intl Rv | 3.74 | -0.048 | -1.27 | 390.83 K | 1.46 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.852 | -0.0751 | -1.27 | 509.04 K | 2.98 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.1119 | -0.1411 | -1.25 | 15.67 K | 174.1 K | |
| CCA | Cogeco Communications Inc | 31.9229 | -0.3991 | -1.23 | 44.65 K | 1.43 M | |
| SSRM | Ssr Mining Inc | 8.4279 | -0.1053 | -1.23 | 225.7 K | 1.9 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.995 | -0.1591 | -1.21 | 6.85 K | 89.02 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.7283 | -0.0814 | -1.2 | 1 K | 6.73 K | |
| BN-PR | Brookfield Corporation | 13.0805 | -0.1555 | -1.17 | 19.51 K | 255.19 K | |
| CMG | Computer Modelling Group Ltd | 7.8499 | -0.0924 | -1.16 | 64 K | 502.39 K | |
| BCE-PT | Bce Inc Pref T | 10.6062 | -0.1176 | -1.1 | 7.17 K | 75.99 K | |
| MDI | Major Drilling Grp | 7.0088 | -0.0763 | -1.08 | 131.33 K | 920.44 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.2676 | -0.1108 | -1.07 | 10.78 K | 110.68 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8973 | -0.0631 | -1.06 | 36.98 K | 218.11 K | |
| SIA | Sienna Senior Living Inc | 5.5698 | -0.0588 | -1.04 | 104.66 K | 582.95 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.7571 | -0.1225 | -1.03 | 7.15 K | 84.04 K | |
| AG | First Majestic Silver Corp | 13.4096 | -0.1382 | -1.02 | 598.81 K | 8.03 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7909 | -0.039 | -1.02 | 564 | 2.14 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6548 | -0.1095 | -1.02 | 7.17 K | 76.37 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.2103 | -0.115 | -1.02 | 8.06 K | 90.36 K | |
| DSG | Descartes Sys | 11.84 | -0.12 | -1 | 43.84 K | 519.07 K | |
| TGO | Terago Inc | 6.93 | -0.07 | -1 | 3.9 K | 27.03 K | |
| TCS | Tecsys Inc J | 3.451 | -0.0345 | -0.99 | 100 | 345.1 | |
| WPM | Wheaton Precious Metals Corp | 20.9845 | -0.2097 | -0.99 | 1.24 M | 26.05 M | |
| GEI | Gibson Energy Inc | 10.0516 | -0.10 | -0.99 | 231.06 K | 2.32 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6355 | -0.1181 | -0.93 | 300 | 3.79 K | |
| PBH | Premium Brands Holdings Corp | 12.7963 | -0.1191 | -0.92 | 9.09 K | 116.32 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9828 | -0.1008 | -0.91 | 13.96 K | 153.32 K | |
| XTC | Exco Tech | 3.999 | -0.036 | -0.89 | 10.48 K | 41.91 K | |
| CIU-PA | CU Inc Pref A | 11.1993 | -0.0998 | -0.88 | 700 | 7.84 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5037 | -0.048 | -0.86 | 8 K | 44.03 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.148 | -0.1225 | -0.86 | 16.83 K | 238.05 K | |
| NWC | The North West Company Inc | 13.8123 | -0.1159 | -0.83 | 18.58 K | 256.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.3394 | 32.65 B | -0.1016 | -0.76 | 749 | 9.99 K |
| HOS | Hornbeck Offshore Services, Inc | 26.16 | 1.76 B | -0.24 | -0.91 | 1.37 M | 35.75 M |
| NTPIF | Nam Tai Property Inc. | 7.69 | 262.33 M | -0.31 | -3.87 | 507.14 K | 3.9 M |
| ORBT | Orbit International Corporation | 3.1948 | 8.53 M | -0.1351 | -4.06 | 1.4 K | 4.47 K |
| BRCNF | Burcon NutraScience Corp | 3.50 | 8.44 M | -0.159 | -4.35 | 440 | 1.54 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 118 | 937.16 |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 2.75 K | 16.49 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1400.00 | 8.88 K | -400.00 | -22.22 | 35 | 49 K |
| CGIP | Celadon Group Inc | 17.6737 | 5.66 K | -0.6351 | -3.47 | 184.71 K | 3.26 M |
| CBKCQ | Christopher & Banks Corporation | 6.66 | 3.86 K | -0.04 | -0.6 | 87.36 K | 581.78 K |
| NSLPQ | New Source Energy Partners L.P | 19.6496 | 3.75 K | -0.4004 | -2 | 14.93 K | 293.31 K |
| EVKG | Ever-Glory International Group Inc. | 3.24 | 2.92 K | -0.09 | -2.7 | 20.3 K | 65.77 K |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | -19.475 | -12.21 | 46 | 6.44 K |
| SPDC | Speed Commerce Inc | 52.16 | 603 | -1.60 | -2.98 | 25.56 K | 1.33 M |
| CALIQ | China Auto Logistics Inc. | 3.35 | 484 | -0.06 | -1.76 | 136.61 K | 457.65 K |
| YVRLF | Liquid Media Group Ltd. | 95.398 | 482 | -3.602 | -3.64 | 2.37 K | 226.09 K |
| SYNE | Synthesis Energy Systems Inc | 51.8464 | 157 | -0.6336 | -1.21 | 40 | 2.07 K |
| PEHD | Perigee Holdings Inc. | 19.80 | 130 | -6.16 | -23.73 | 3 | 59.4 |
| APPZ | Monster Arts Inc | 30.00 | -14.00 | -31.82 | 31 | 930 | |
| PZOO | Pazoo Inc | 975.00 | -125.00 | -11.36 | 23 | 22.43 K | |
| FONU | FonU2 Inc | 80.00 | -4.00 | -4.76 | 234 | 18.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 1533.5609 | -61.8948 | -3.88 | 91 | 139.55 K | |
| TBEV | High Performance Beverages Company | 24.10 | -0.90 | -3.6 | 303 | 7.3 K | |
| ESINQ | ITT Educational Services Inc | 28.99 | -1.01 | -3.37 | 392.11 K | 11.37 M | |
| HDYNQ | Hyperdynamics Corporation | 4.012 | -0.118 | -2.86 | 69.36 K | 278.27 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.63 | -0.338 | -1.69 | 1.5 K | 29.44 K | |
| VRCI | Verde Science Inc | 84.00 | -1.40 | -1.64 | 24.59 K | 2.07 M | |
| SRSCQ | Sears Canada Inc | 7.6285 | -0.1168 | -1.51 | 90.5 K | 690.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 20.00 | -10.00 | -33.33 | 16 | 320 | |
| EGR | EGR Exploration Ltd. | 6.00 | -3.00 | -33.33 | 41 | 246 | |
| SLG | PetroTal Corp | 8.1033 | -1.9926 | -19.74 | 501.67 K | 4.07 M | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 106 | 697.36 | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 106 | 697.36 | |
| BQE | BQE Water Inc | 11.00 | -2.00 | -15.38 | 48.2 K | 530.2 K | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 164.75 K | 1.97 M | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 3.11 K | 10.89 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 1.37 K | 4.79 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 265 | 1.06 K | |
| LTV | Leonovus Inc | 5.10 | -0.60 | -10.53 | 2.67 K | 13.6 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.40 | -8.89 | 150 | 615 | |
| JJ | Jackpot Digital Inc | 12.00 | -1.00 | -7.69 | 100 | 1.2 K | |
| GIP | Green Impact Partners Inc | 85.00 | -5.00 | -5.56 | 236 | 20.06 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -0.56 | -5.56 | 2.09 K | 19.86 K | |
| GBU | Gabriel Resources Ltd | 14.80 | -0.80 | -5.13 | 300.36 K | 4.45 M | |
| CKG | Chesapeake Gold Corp | 4.57 | -0.18 | -3.79 | 3.02 K | 13.81 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | -1.1765 | -2.6 | 6.62 K | 291.88 K | |
| CTA | Centaurus Energy Inc | 195.00 | -5.00 | -2.5 | 1.06 K | 206.12 K |