Loser Valuations for 12 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 12 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.9594 | 59.93 B | -0.2007 | -0.74 | 1.14 M | 30.7 M |
| CQP | Cheniere Energy Partners LP | 12.398 | 29.15 B | -0.1347 | -1.07 | 196.93 K | 2.44 M |
| GSAT | Globalstar | 9.30 | 11.19 B | -0.15 | -1.59 | 41.32 K | 384.28 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.5884 | 10.91 B | -0.3999 | -1 | 6 | 237.53 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4025 | 3.74 B | -0.4665 | -3.93 | 36.28 K | 413.64 K |
| UUUU | Energy Fuels Inc | 9.55 | 1.78 B | -0.20 | -2.05 | 6.56 K | 62.64 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 912.51 M | -0.9373 | -1.96 | 682 | 31.96 K |
| OBE | Obsidian Energy Ltd | 72.3533 | 605.97 M | -1.6199 | -2.19 | 248.89 K | 18.01 M |
| CIX | Compx International Inc | 9.607 | 543.45 M | -0.1344 | -1.38 | 1.31 K | 12.57 K |
| GTE | Gran Tierra Energy Inc | 65.50 | 334.69 M | -0.40 | -0.61 | 75.26 K | 4.93 M |
| BKTI | Bk Technologies Inc | 14.5508 | 257.34 M | -0.3987 | -2.67 | 30.71 K | 446.81 K |
| ELLO | Ellomay Capital Ltd | 7.7167 | 250.23 M | -0.2919 | -3.64 | 4.5 K | 34.73 K |
| PLX | Protalix Biotherapeutics | 50.20 | 230.43 M | -1.40 | -2.71 | 20.89 K | 1.05 M |
| CMT | Core Molding Technologies Inc | 9.0403 | 193.6 M | -0.1583 | -1.72 | 71.9 K | 650 K |
| INTT | Intest Corp | 4.00 | 178.28 M | -0.05 | -1.23 | 3.97 K | 15.9 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | -5.00 | -4.67 | 2.74 K | 279.07 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 89.77 M | -0.40 | -5.97 | 7.34 K | 46.24 K |
| MHH | Mastech Holdings Inc | 4.1022 | 75.9 M | -0.0541 | -1.3 | 2.2 K | 9.02 K |
| SDEV | Stablecoin Development Corporation | 142717.6875 | 62.17 M | -3036.5469 | -2.08 | 1 | 142.72 K |
| WYY | Widepoint Corp | 7.80 | 60.99 M | -0.10 | -1.27 | 12.69 K | 98.94 K |
| CVU | CPI Aerostructures | 10.59 | 60.29 M | -0.11 | -1.03 | 30.23 K | 320.13 K |
| IBIO | Ibio Inc | 2450.00 | 50.06 M | -50.00 | -2 | 87 | 213.15 K |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 38.49 M | -7.044 | -9.05 | 541 | 38.3 K |
| AGIG | AGIG | 38.75 | 36.22 M | -1.25 | -3.13 | 3.6 K | 139.58 K |
| CVM | Cel-Sci Corp | 1575.00 | 24.8 M | -150.00 | -8.7 | 92 | 144.9 K |
| CPHI | China Pharma Holdings | 22.00 | 23.7 M | -1.00 | -4.35 | 818 | 18 K |
| UUU | Universal Security Instruments | 4.5974 | 16.02 M | -0.0337 | -0.73 | 600 | 2.76 K |
| ACCS | Access Newswire Inc | 6.9134 | 12.8 M | -0.4262 | -5.81 | 600 | 4.15 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | -0.107 | -3.13 | 255 | 843.28 |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.08 M | -875.00 | -6.45 | 10 | 126.88 K |
| OPTT | Ocean Power Tech Inc | 360.00 | 3.89 M | -16.00 | -4.26 | 11.1 K | 4 M |
| OGEN | Oragenics Inc | 55620.00 | 1.54 M | -3780.00 | -6.36 | 1 | 55.62 K |
| ITP | IT Tech Packaging Inc | 18.6651 | 1 M | -0.3993 | -2.09 | 6.79 K | 126.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 97.61 M | -0.405 | -10.71 | 740 | 2.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1321.20 | -13.50 | -1.01 | 209 | 276.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 21.9783 | 3.53 T | -0.1215 | -0.55 | 55.02 M | 1.21 B |
| GOOG | Alphabet Inc Class C | 21.8755 | 3.5 T | -0.121 | -0.55 | 55.29 M | 1.21 B |
| META | Meta Platforms Inc | 37.9224 | 1.64 T | -0.2778 | -0.73 | 31.16 M | 1.18 B |
| TSLA | Tesla Inc | 9.8253 | 1.5 T | -0.3747 | -3.67 | 223.68 M | 2.2 B |
| MU | Micron Technology | 13.4882 | 820.41 B | -0.1561 | -1.14 | 35.38 M | 477.17 M |
| AMGN | Amgen Inc | 76.1252 | 251.65 B | -0.999 | -1.3 | 1.85 M | 141.15 M |
| LIN | Linde Plc | 94.8324 | 239.54 B | -0.9814 | -1.02 | 959.1 K | 90.95 M |
| GILD | Gilead Sciences Inc | 40.6898 | 211.94 B | -0.2141 | -0.52 | 6.26 M | 254.86 M |
| PEP | Pepsico Inc | 57.2468 | 195.7 B | -0.362 | -0.63 | 2.87 M | 164.22 M |
| TMUS | T-Mobile US | 24.0467 | 179.1 B | -0.2115 | -0.87 | 3.23 M | 77.56 M |
| ISRG | Intuitive Surg Inc | 43.1755 | 158.99 B | -0.3656 | -0.84 | 2.17 M | 93.49 M |
| BKNG | Booking Holdings Inc | 37.6181 | 118.44 B | -0.466 | -1.22 | 17.85 M | 671.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4449 | 115.57 B | -0.639 | -1.93 | 1.62 M | 52.62 M |
| CME | CME Group Inc | 41.9073 | 110.63 B | -0.3573 | -0.85 | 984.4 K | 41.25 M |
| MAR | Marriot International | 35.773 | 110.28 B | -0.1844 | -0.51 | 1.68 M | 60.15 M |
| EQIX | Equinix Inc | 132.119 | 103.94 B | -1.7961 | -1.34 | 992.1 K | 131.08 M |
| REGN | Regeneron Pharmaceuticals | 244.3095 | 94.76 B | -4.0228 | -1.62 | 491.7 K | 120.13 M |
| CSX | CSX Corp | 6.8853 | 94.62 B | -0.0813 | -1.17 | 19.71 M | 135.71 M |
| MNST | Monster Beverage Cp | 10.46 | 88.82 B | -0.1567 | -1.48 | 12.14 M | 126.96 M |
| MDLZ | Mondelez Intl Inc | 24.1605 | 84.23 B | -0.2122 | -0.87 | 8.39 M | 202.81 M |
| AEP | American Electric Power Company | 28.5471 | 69.61 B | -0.198 | -0.69 | 2.69 M | 76.75 M |
| FAST | Fastenal Company | 8.4459 | 62.92 B | -0.1354 | -1.58 | 4.84 M | 40.92 M |
| XEL | XCEL Energy Inc | 19.3682 | 51.43 B | -0.1391 | -0.71 | 2.75 M | 53.17 M |
| EXC | Exelon Corp | 14.0112 | 47.12 B | -0.0902 | -0.64 | 25.04 M | 350.8 M |
| UAL | United Airlines Holdings Inc | 33.21 | 39.17 B | -0.50 | -1.48 | 3.59 M | 119.26 M |
| BIIB | Biogen Inc | 206.89 | 37.44 B | -5.46 | -2.57 | 1.96 M | 405.24 M |
| NBIS | Nebius Group N.V. | 32.68 | 36.43 B | -0.36 | -1.09 | 1.32 M | 43.04 M |
| VOD | Vodafone Grp Plc ADR | 15.2942 | 35.91 B | -0.1718 | -1.11 | 2.74 M | 41.95 M |
| ACGL | Arch Capital Grp Ltd | 16.9735 | 35.53 B | -0.13 | -0.76 | 803.4 K | 13.64 M |
| NTRS | Northern Trust Corp | 41.1256 | 32.22 B | -0.5766 | -1.38 | 1.06 M | 43.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.861 | 31.7 B | -0.7159 | -3.66 | 764.91 K | 14.43 M |
| WTW | Weight Watchers International, Inc | 90.1723 | 30.7 B | -0.5354 | -0.59 | 248.58 K | 22.42 M |
| EXPE | Expedia Group Inc | 46.0826 | 30.11 B | -0.9371 | -1.99 | 3.35 M | 154.5 M |
| DXCM | Dexcom | 6.73 | 29.81 B | -0.0425 | -0.63 | 2.25 M | 15.15 M |
| KHC | Kraft Heinz Company | 32.3398 | 28.7 B | -0.4133 | -1.26 | 2.28 M | 73.89 M |
| FLEX | Flextronics Intl Ltd | 6.5464 | 28.11 B | -0.0509 | -0.77 | 2.97 M | 19.43 M |
| BIDU | Baidu Inc ADR | 136.73 | 27.14 B | -1.46 | -1.06 | 3.24 M | 442.34 M |
| INSM | Insmed Inc | 10.35 | 26.21 B | -0.22 | -2.08 | 368.08 K | 3.81 M |
| FCNCA | First Citizens Bancs | 199.8369 | 25.68 B | -2.4192 | -1.2 | 8.2 K | 1.64 M |
| AXON | Axon Enterprise Inc | 8.60 | 24.64 B | -0.06 | -0.69 | 256.8 K | 2.21 M |
| PFG | Principal Financial Group Inc | 27.1849 | 24.63 B | -0.2108 | -0.77 | 978.1 K | 26.59 M |
| LPLA | Lpl Financial Hld | 32.215 | 24.02 B | -0.5749 | -1.75 | 188.9 K | 6.09 M |
| TROW | T Rowe Price Group | 46.7516 | 23.66 B | -0.436 | -0.92 | 1 M | 46.9 M |
| TSCO | Tractor Supply Company | 10.1899 | 19.54 B | -0.1813 | -1.75 | 4.34 M | 44.2 M |
| FSLR | First Solar Inc | 40.57 | 19.45 B | -0.45 | -1.1 | 3.24 M | 131.55 M |
| CHTR | Charter Communications | 126.56 | 17.42 B | -1.71 | -1.33 | 1.21 M | 152.95 M |
| EXEL | Exelixis Inc | 4.92 | 17.22 B | -0.03 | -0.61 | 737.71 K | 3.63 M |
| NBIX | Neurocrine Bioscienc | 14.25 | 17.12 B | -0.22 | -1.52 | 466.59 K | 6.65 M |
| HAS | Hasbro Inc | 30.233 | 17.04 B | -0.4066 | -1.33 | 2.55 M | 77.24 M |
| PAA | Plains All American Pipeline LP | 21.1627 | 16.7 B | -0.5891 | -2.71 | 961.8 K | 20.35 M |
| NWS | News Cp Cl B | 14.1436 | 16.03 B | -0.1141 | -0.8 | 1.92 M | 27.12 M |
| APA | Apa Corp | 61.9654 | 15.34 B | -0.3746 | -0.6 | 1.37 M | 84.84 M |
| SEIC | Sei Investments Company | 27.4961 | 13.09 B | -0.1793 | -0.65 | 351.74 K | 9.67 M |
| TECH | Bio-Techne Cp | 17.5681 | 11.44 B | -0.2635 | -1.48 | 329.98 K | 5.8 M |
| UHAL | A M E R C O | 16.6114 | 11.01 B | -0.5034 | -2.94 | 342 K | 5.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 53.9451 | 10.86 B | -0.3112 | -0.57 | 513 K | 27.67 M |
| SSB | South State Cp | 40.9227 | 10.23 B | -0.667 | -1.6 | 52.7 K | 2.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 223.30 | 10.05 B | -10.15 | -4.35 | 30.65 K | 6.84 M |
| TGTX | Tg Therapeuticscmn | 5.71 | 9.84 B | -0.14 | -2.39 | 172.5 K | 984.98 K |
| RMBS | Rambus Inc | 8.78 | 8.65 B | -0.44 | -4.77 | 4.12 M | 36.17 M |
| ALKS | Alkermes Plc | 33.79 | 7.81 B | -0.25 | -0.73 | 769.2 K | 25.99 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.35 | 7.45 B | -0.39 | -1.79 | 775.56 K | 16.56 M |
| CHRD | Chord Energy Corp | 24.2956 | 7.44 B | -0.3801 | -1.54 | 1.83 M | 44.58 M |
| CROX | Crocs Inc | 13.41 | 7.3 B | -0.10 | -0.74 | 1.43 M | 19.18 M |
| ARWR | Arrowhead Pharma | 4.38 | 6.92 B | -0.06 | -1.35 | 327.04 K | 1.43 M |
| RIOT | Riot Blockchain Inc | 10.5586 | 6.78 B | -0.0714 | -0.67 | 91.08 K | 961.64 K |
| NXST | Nexstar Media Group Inc | 23.8718 | 6.36 B | -0.2439 | -1.01 | 520.92 K | 12.44 M |
| CZR | Caesars Entertainment Inc | 3.70 | 5.97 B | -0.03 | -0.8 | 82.04 K | 303.54 K |
| GRFS | Grifols S.A. ADR | 13.3184 | 5.96 B | -0.3532 | -2.58 | 503.04 K | 6.7 M |
| HWC | Hancock Whitney Corp | 23.1778 | 5.87 B | -0.1322 | -0.57 | 277.4 K | 6.43 M |
| CAKE | Cheesecake Fact | 34.0155 | 5.42 B | -0.1798 | -0.53 | 579.4 K | 19.71 M |
| NICE | Nice Ltd ADR | 35.2805 | 5.38 B | -0.6203 | -1.73 | 219.67 K | 7.75 M |
| OMAB | Grupo Aeroportuario ADR | 15.4849 | 5.32 B | -0.3866 | -2.44 | 49.79 K | 771.02 K |
| VEON | Veon Ltd ADR | 183.0117 | 5.2 B | -1.5524 | -0.84 | 51.6 K | 9.44 M |
| PEGA | Pegasystems Inc | 9.0779 | 5.16 B | -0.2387 | -2.56 | 892.4 K | 8.1 M |
| TVTX | Travere Therapeutics Inc | 5.00 | 4.99 B | -0.49 | -8.93 | 3.4 K | 17 K |
| MMYT | Makemytrip Ltd | 13.13 | 4.85 B | -0.41 | -3.03 | 21.57 K | 283.27 K |
| CIGI | Colliers Intl Grp IN | 20.634 | 4.71 B | -0.1185 | -0.57 | 19.17 K | 395.47 K |
| IONS | Ionis Pharmaceuticals | 27.15 | 4.68 B | -1.06 | -3.76 | 2.1 M | 56.98 M |
| TFSL | Tfs Financial Corp | 5.8795 | 4.61 B | -0.0709 | -1.19 | 378.23 K | 2.22 M |
| MAT | Mattel Inc | 34.3398 | 4.57 B | -0.4051 | -1.17 | 1.74 M | 59.75 M |
| ICUI | I C U Medical Inc | 71.95 | 4.55 B | -0.75 | -1.03 | 65.38 K | 4.7 M |
| SFM | Sprouts Farmers Mark | 37.60 | 4.51 B | -1.24 | -3.19 | 547.44 K | 20.58 M |
| FIZZ | Natl Beverage Cp | 6.6803 | 3.51 B | -0.1032 | -1.52 | 9.3 K | 62.13 K |
| AGYS | Agilysys Inc | 11.41 | 3.5 B | -0.10 | -0.87 | 24.49 K | 279.43 K |
| LBTYA | Liberty Global Ord A | 16.8868 | 3.41 B | -0.2798 | -1.63 | 2.66 M | 44.99 M |
| LBTYK | Liberty Global Ord C | 16.6769 | 3.33 B | -0.1943 | -1.15 | 2.07 M | 34.51 M |
| TOWN | Towne Bank | 10.3478 | 3.33 B | -0.171 | -1.63 | 28.81 K | 298.09 K |
| GBDC | Golub Capital Bdc | 5.7018 | 3.31 B | -0.0333 | -0.58 | 284.76 K | 1.62 M |
| ARLP | Alliance Resource Pt | 11.7504 | 3.23 B | -0.3014 | -2.5 | 104.99 K | 1.23 M |
| ACAD | Acadia Pharmaceutica | 20.17 | 3.15 B | -0.59 | -2.84 | 1.7 M | 34.22 M |
| CLMT | Calumet Specialty Pr | 22.0752 | 3.07 B | -0.4571 | -2.03 | 876.53 K | 19.35 M |
| VCEL | Vericel Corproation | 10.598 | 3.02 B | -0.802 | -7.04 | 68.81 K | 729.28 K |
| CENTA | Central Garden & Pet | 5.144 | 2.58 B | -0.056 | -1.08 | 196.89 K | 1.01 M |
| PATK | Patrick Inds Inc | 5.815 | 2.56 B | -0.2755 | -4.52 | 299.36 K | 1.74 M |
| BELFA | BEL Fuse Cl A | 14.6356 | 2.55 B | -0.104 | -0.71 | 2.9 K | 42.44 K |
| PLUS | Eplus Inc | 14.4883 | 2.52 B | -0.0891 | -0.61 | 99 K | 1.43 M |
| BUSE | First Busey Corp | 9.457 | 2.4 B | -0.0576 | -0.61 | 28.43 K | 268.82 K |
| COHU | Cohu Inc | 9.9951 | 2.06 B | -0.1867 | -1.83 | 27.8 K | 277.86 K |
| MCRI | Monarch Casino | 17.7385 | 1.94 B | -0.3219 | -1.78 | 189.05 K | 3.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.0403 | 2.06 T | -0.12 | -0.99 | 14.97 M | 180.26 M |
| JPM | JP Morgan Chase & Company | 38.6712 | 908.4 B | -0.3074 | -0.79 | 15.13 M | 585.23 M |
| XOM | Exxon Mobil Corporation | 58.5876 | 670.91 B | -0.541 | -0.91 | 10.13 M | 593.72 M |
| MA | Mastercard Inc | 58.4873 | 573.97 B | -0.6713 | -1.13 | 5.24 M | 306.48 M |
| KO | Coca-Cola Company | 26.7615 | 416.9 B | -0.2217 | -0.82 | 13.97 M | 373.86 M |
| CVX | Chevron Corp | 71.4386 | 412.09 B | -0.4106 | -0.57 | 6.01 M | 429.69 M |
| UNH | Unitedhealth Group Inc | 59.2542 | 363 B | -0.442 | -0.74 | 3.04 M | 180.33 M |
| MS | Morgan Stanley | 19.2891 | 293.53 B | -0.1015 | -0.52 | 9.6 M | 185.24 M |
| RY | Royal Bank of Canada | 37.693 | 280.24 B | -0.2514 | -0.66 | 1.85 M | 69.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.40 | 275.62 B | -0.37 | -0.57 | 1.9 M | 122.1 M |
| SAP | SAP Ag ADR | 59.6312 | 269.78 B | -0.353 | -0.59 | 748.4 K | 44.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9597 | 243.69 B | -0.038 | -0.95 | 917.4 K | 3.63 M |
| DIS | Walt Disney Company | 56.7811 | 205.84 B | -0.7106 | -1.24 | 8 M | 454.53 M |
| C | Citigroup Inc | 37.4984 | 202.38 B | -0.3094 | -0.82 | 17.41 M | 652.97 M |
| MCD | McDonald's Corporation | 69.5418 | 199.68 B | -0.4157 | -0.59 | 3.26 M | 226.48 M |
| BLK | Blackrock Inc | 202.9466 | 188.73 B | -1.7215 | -0.84 | 356.46 K | 72.34 M |
| WELL | Welltower Inc | 38.5146 | 181.69 B | -0.366 | -0.94 | 1.63 M | 62.64 M |
| NEE | Nextera Energy | 16.5361 | 180.93 B | -0.1294 | -0.78 | 3.78 M | 62.53 M |
| DHR | Danaher Corp | 26.8227 | 165.98 B | -0.1895 | -0.7 | 3.14 M | 84.28 M |
| COP | ConocoPhillips | 44.0807 | 162.89 B | -0.4869 | -1.09 | 4.49 M | 197.89 M |
| SCHW | The Charles Schwab Corp | 18.6921 | 160.88 B | -0.4553 | -2.38 | 5.59 M | 104.55 M |
| SONY | Sony Group Corp ADR | 3.5536 | 155.98 B | -0.0266 | -0.74 | 12.52 M | 44.5 M |
| ACN | Accenture Plc | 57.3323 | 152.71 B | -0.5828 | -1.01 | 2.94 M | 168.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7017 | 152.54 B | -0.043 | -0.75 | 1.39 M | 7.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.025 | 145.69 B | -0.0558 | -1.1 | 933.3 K | 4.69 M |
| LMT | Lockheed Martin Corp | 86.3877 | 139.32 B | -0.7164 | -0.82 | 1.38 M | 118.89 M |
| BA | Boeing Company | 88.7675 | 137.39 B | -0.9282 | -1.03 | 3.83 M | 340.05 M |
| PGR | Progressive Corp | 17.1904 | 134.27 B | -0.1279 | -0.74 | 2.61 M | 44.83 M |
| HDB | Hdfc Bank Ltd ADR | 6.1838 | 133.64 B | -0.0536 | -0.86 | 2.58 M | 15.95 M |
| BMY | Bristol-Myers Squibb Company | 28.4026 | 128.37 B | -0.3821 | -1.33 | 6.18 M | 175.46 M |
| MO | Altria Group | 17.5779 | 126.99 B | -0.105 | -0.59 | 4.88 M | 85.86 M |
| PLD | Prologis Inc | 25.7599 | 126.49 B | -0.4307 | -1.64 | 1.73 M | 44.5 M |
| IBN | Icici Bank Ltd ADR | 5.0069 | 125.23 B | -0.0433 | -0.86 | 8.96 M | 44.86 M |
| MCK | Mckesson Corp | 112.0533 | 124.99 B | -1.2221 | -1.08 | 1.04 M | 116.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7691 | 117.8 B | -0.0864 | -2.24 | 23.37 M | 88.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2035 | 110.91 B | -0.3103 | -3.64 | 9.55 M | 78.32 M |
| SO | Southern Company | 25.5227 | 109.03 B | -0.1817 | -0.71 | 3.22 M | 82.1 M |
| HCA | Hca Holdings Inc | 35.9853 | 105.37 B | -0.2228 | -0.62 | 1.3 M | 46.89 M |
| NOW | Servicenow Inc | 42.06 | 103.39 B | -0.43 | -1.01 | 964.5 K | 40.57 M |
| CNQ | Canadian Natural Resources | 8.4111 | 99.45 B | -0.0893 | -1.05 | 6.39 M | 53.75 M |
| GD | General Dynamics Corp | 64.9817 | 99.29 B | -0.8712 | -1.32 | 1.27 M | 82.23 M |
| ICE | Intercontinental Exchange | 31.2563 | 98.56 B | -0.3038 | -0.96 | 2.14 M | 67.03 M |
| PSX | Phillips 66 | 37.2243 | 97.79 B | -0.48 | -1.27 | 3.3 M | 122.66 M |
| EQNR | Equinor ASA ADR | 11.2418 | 96.28 B | -0.141 | -1.24 | 881.8 K | 9.91 M |
| AMT | American Tower Corp | 51.7308 | 88.29 B | -0.3713 | -0.71 | 3.51 M | 181.41 M |
| MCO | Moody's Corp | 60.3335 | 88.06 B | -0.5072 | -0.83 | 457.12 K | 27.58 M |
| JCI | Johnson Controls Intl | 19.7428 | 85.48 B | -0.3022 | -1.51 | 2.76 M | 54.41 M |
| NGG | National Grid Transco Plc ADR | 29.1173 | 84.07 B | -0.4317 | -1.46 | 771.46 K | 22.46 M |
| CP | Canadian Pacific Railway | 21.8345 | 81.56 B | -0.1181 | -0.54 | 2.17 M | 47.27 M |
| EPD | Enterprise Products Partners LP | 13.2529 | 80.07 B | -0.1137 | -0.85 | 1.94 M | 25.67 M |
| NOC | Northrop Grumman Corp | 76.4716 | 77.94 B | -0.4511 | -0.59 | 1.15 M | 87.84 M |
| BCS | Barclays Plc ADR | 11.1136 | 76.79 B | -0.1257 | -1.12 | 2.74 M | 30.48 M |
| MFC | Manulife Financial Corp | 9.7401 | 73.08 B | -0.0741 | -0.76 | 4.13 M | 40.2 M |
| AJG | Arthur J. Gallagher & Company | 33.9126 | 72.48 B | -0.2481 | -0.73 | 429.3 K | 14.56 M |
| AON | AON Plc | 60.2804 | 71.36 B | -0.8226 | -1.35 | 1.5 M | 90.22 M |
| DLR | Digital Realty Trust | 33.3143 | 69.64 B | -0.6457 | -1.9 | 1.14 M | 37.92 M |
| APD | Air Products and Chemicals | 75.1982 | 69.53 B | -2.5503 | -3.28 | 2.8 M | 210.6 M |
| KMI | Kinder Morgan | 19.9981 | 69.48 B | -0.1069 | -0.53 | 4.86 M | 97.17 M |
| RELX | Relx Plc ADR | 9.1156 | 69.26 B | -0.1351 | -1.46 | 31.2 K | 284.41 K |
| GWW | W.W. Grainger | 210.9391 | 68.95 B | -1.4715 | -0.69 | 226.5 K | 47.78 M |
| ET | Energy Transfer LP | 6.3209 | 66.9 B | -0.0736 | -1.15 | 4.33 M | 27.38 M |
| MET | Metlife Inc | 32.6097 | 64.65 B | -0.5938 | -1.79 | 4.92 M | 160.33 M |
| ALL | Allstate Corp | 38.2735 | 64.61 B | -0.3046 | -0.79 | 2.78 M | 106.38 M |
| PSA | Public Storage | 99.4265 | 62.77 B | -0.78 | -0.78 | 293.32 K | 29.16 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.3449 | 59 B | -0.781 | -1.56 | 1.96 K | 96.57 K |
| NUE | Nucor Corp | 35.7105 | 58.19 B | -0.4258 | -1.18 | 3.27 M | 116.6 M |
| O | Realty Income Corp | 22.7353 | 56.78 B | -0.2643 | -1.15 | 1.4 M | 31.85 M |
| DEO | Diageo Plc ADR | 90.4294 | 56.48 B | -1.2751 | -1.39 | 439.7 K | 39.76 M |
| OKE | Oneok Inc | 21.6415 | 55.08 B | -0.179 | -0.82 | 1.76 M | 38.1 M |
| ETR | Entergy Corp | 19.9971 | 53.38 B | -0.2297 | -1.14 | 3.42 M | 68.48 M |
| AZO | Autozone | 425.60 | 51.78 B | -3.99 | -0.93 | 306.31 K | 130.37 M |
| VMRK | Vivmark Residential | 28.79 | 50.88 B | -0.3984 | -1.36 | 1.43 M | 41.21 M |
| CVE | Cenovus Energy Inc | 21.0593 | 50.01 B | -0.4975 | -2.31 | 2.07 M | 43.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0558 | 49.47 B | -0.5549 | -1.56 | 4.02 M | 140.81 M |
| DVN | Devon Energy Corp | 38.3734 | 47.75 B | -0.4044 | -1.04 | 2.28 M | 87.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.0411 | 47.57 B | -0.3009 | -0.64 | 530 | 24.93 K |
| STT | State Street Corp | 49.0189 | 46.69 B | -0.5506 | -1.11 | 2.16 M | 105.86 M |
| CMG | Chipotle Mexican Grill | 8.0594 | 45.44 B | -0.0554 | -0.68 | 9.64 M | 77.73 M |
| AMP | Ameriprise Financial Services | 68.5597 | 45.14 B | -0.591 | -0.85 | 1.24 M | 84.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.3671 | 45.12 B | -3.0291 | -3.86 | 821.2 K | 61.89 M |
| SPG-PJ | Simon Property Group Inc | 34.8179 | 44.42 B | -0.1907 | -0.54 | 2.68 K | 93.35 K |
| ED | Consolidated Edison Company of New York | 37.2942 | 44.11 B | -0.2548 | -0.68 | 1.8 M | 67.14 M |
| ABEV | Ambev S.A. ADR | 4.3701 | 42.7 B | -0.0507 | -1.15 | 58 K | 253.47 K |
| AIG | American International Group | 35.9707 | 42.68 B | -0.211 | -0.58 | 6.73 M | 242.15 M |
| PRU | Prudential Financial Inc | 47.084 | 42.29 B | -0.5139 | -1.08 | 2.52 M | 118.58 M |
| LYV | Live Nation Entertainment | 18.12 | 41.53 B | -0.41 | -2.21 | 2.01 M | 36.45 M |
| CCL | Carnival Corp | 29.6347 | 41.33 B | -0.1797 | -0.6 | 4.31 M | 127.84 M |
| SLF | Sun Life Financial Inc | 19.7626 | 40.86 B | -0.1819 | -0.91 | 835.1 K | 16.5 M |
| STM | Stmicroelectronics N.V. ADR | 6.6855 | 39.96 B | -0.0718 | -1.06 | 648.7 K | 4.34 M |
| CIEN | Ciena Corp | 22.35 | 38.59 B | -0.18 | -0.8 | 2.71 M | 60.46 M |
| SYY | Sysco Corp | 23.4058 | 38.21 B | -1.4332 | -5.77 | 14.26 M | 333.77 M |
| CCI | Crown Castle International Corp | 41.2037 | 38.02 B | -0.8065 | -1.92 | 2.31 M | 95 M |
| HIG | Hartford Financial Services Group | 23.8439 | 36.85 B | -0.2074 | -0.86 | 3.02 M | 71.95 M |
| IX | Orix Corp ADR | 3.4548 | 35 B | -0.057 | -1.62 | 16.5 K | 57 K |
| HSY | Hershey Foods Corp | 71.7583 | 34.96 B | -0.5038 | -0.7 | 486.1 K | 34.88 M |
| CNC | Centene Corp | 14.2775 | 34.75 B | -0.125 | -0.87 | 1.08 M | 15.41 M |
| EXR | Extra Space Storage Inc | 27.1533 | 34.68 B | -0.2192 | -0.8 | 369.5 K | 10.03 M |
| ZTS | Zoetis Inc Cl A | 27.2997 | 34.07 B | -0.5221 | -1.88 | 5.79 M | 158.17 M |
| IRM | Iron Mountain Inc | 12.3117 | 32.98 B | -0.1101 | -0.89 | 1.31 M | 16.11 M |
| RMD | Resmed Inc | 41.8728 | 32.93 B | -0.4549 | -1.07 | 649.5 K | 27.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 118.2641 | 7.15 M | -7.2407 | -5.77 | 1.06 K | 125.95 K |
| SDE | Spartan Delta Corp | 48.5932 | -6.9419 | -12.5 | 120 | 5.83 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | -521.563 | -10.64 | 2 | 8.76 K | |
| ECO | Ecosynthetix Inc | 4.32 | -0.41 | -8.67 | 4.2 K | 18.14 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.25 | -6.67 | 13.32 K | 46.62 K | |
| CSCI | Cosciens Biopharma Inc | 14300.00 | -1000.00 | -6.54 | 1 | 14.3 K | |
| PIF | Polaris Infrastructure Inc | 163.1819 | -9.599 | -5.56 | 416 | 67.88 K | |
| EXE | Extendicare Inc | 3.1283 | -0.1769 | -5.35 | 370.9 K | 1.16 M | |
| MAL | Magellan Aero | 3.4662 | -0.1586 | -4.38 | 2.79 K | 9.66 K | |
| ACX | Act Energy Technologies Ltd | 7.4184 | -0.25 | -3.26 | 13.32 K | 98.81 K | |
| KEI | Kolibri Global Energy Inc | 12.10 | -0.40 | -3.2 | 102.97 K | 1.25 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.8963 | -0.2762 | -2.72 | 7.79 K | 77.14 K | |
| BN-PFC | Brookfield Corporation | 9.6171 | -0.2537 | -2.57 | 15.01 K | 144.35 K | |
| CLS | Celestica Inc Sv | 11.10 | -0.29 | -2.55 | 724.9 K | 8.05 M | |
| BN-PN | Brookfield Corporation | 9.601 | -0.2499 | -2.54 | 15.33 K | 147.14 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.0412 | -0.2866 | -2.53 | 5.3 K | 58.52 K | |
| MRE | Martinrea International Inc | 10.0989 | -0.2621 | -2.53 | 224.8 K | 2.27 M | |
| MSCL | Satellos Bioscience Inc | 93.60 | -2.40 | -2.5 | 546 | 51.11 K | |
| OLY | Olympia Financial Group Inc | 13.0354 | -0.3259 | -2.44 | 200 | 2.61 K | |
| DR | Medical Facilities Corp | 7.5783 | -0.189 | -2.43 | 32.4 K | 245.57 K | |
| MRD | Melcor Dev | 11.5118 | -0.2844 | -2.41 | 6.42 K | 73.91 K | |
| BN-PM | Brookfield Corporation | 9.8011 | -0.2407 | -2.4 | 12.38 K | 121.3 K | |
| DOL | Dollarama Inc | 12.0622 | -0.2921 | -2.36 | 2.27 M | 27.37 M | |
| KBL | Kbro Linen Inc | 22.321 | -0.535 | -2.34 | 16 K | 357.14 K | |
| PDV | Prime Dividend Corp Cl A | 3.3531 | -0.0789 | -2.3 | 470 | 1.58 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.0996 | -0.284 | -2.29 | 4.8 K | 58.08 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.253 | -0.262 | -2.28 | 6.3 K | 70.86 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1646 | -0.2219 | -2.14 | 3.26 K | 33.14 K | |
| MTY | Mty Food Group Inc | 26.0038 | -0.5662 | -2.13 | 30.4 K | 790.52 K | |
| CVE | Cenovus Energy Inc | 21.6998 | -0.4674 | -2.11 | 1.78 M | 38.61 M | |
| BDI | Black Diamond Group Ltd | 16.577 | -0.3527 | -2.08 | 112.27 K | 1.86 M | |
| LNR | Linamar Corp | 28.5285 | -0.6046 | -2.08 | 56.62 K | 1.62 M | |
| OBE | Obsidian Energy Ltd | 87.08 | -1.82 | -2.05 | 1.02 M | 89.02 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.545 | -0.2196 | -2.04 | 900 | 9.49 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0938 | -0.2501 | -2.03 | 17.86 K | 216.06 K | |
| RFA | RFA Financial Inc. | 30.3923 | -0.6216 | -2 | 93.7 K | 2.85 M | |
| MER | Africa Oil Corp | 6.0545 | -0.1206 | -1.95 | 15 K | 90.82 K | |
| RCI-A | Rogers Communications Inc | 26.958 | -0.526 | -1.91 | 2.32 K | 62.43 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.3009 | -0.2785 | -1.91 | 4.1 K | 58.63 K | |
| QBR-B | Quebecor Inc | 8.8047 | -0.1711 | -1.91 | 425.2 K | 3.74 M | |
| PPTA | Perpetua Resources Corp | 10.30 | -0.20 | -1.9 | 33.05 K | 340.42 K | |
| GBT | Bmtc Group Inc | 9.7346 | -0.1871 | -1.89 | 1.74 K | 16.89 K | |
| CFW | Calfrac Well Services Ltd | 827.25 | -15.75 | -1.87 | 8.05 K | 6.66 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.3253 | -0.2149 | -1.86 | 7.7 K | 87.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1569 | -0.2678 | -1.86 | 5.32 K | 75.36 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.0914 | -0.2094 | -1.85 | 8.63 K | 95.77 K | |
| GIL | Gildan Activewear Inc | 18.7143 | -0.3509 | -1.84 | 1.07 M | 20.05 M | |
| IAG | IA Financial Corp Inc | 28.6531 | -0.5294 | -1.81 | 79.9 K | 2.29 M | |
| EMA-PE | Emera Inc Pref E | 10.2654 | -0.1892 | -1.81 | 6.5 K | 66.73 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4094 | -0.0808 | -1.8 | 19.39 K | 85.49 K | |
| ATH | Athabasca Oil Corp | 8.28 | -0.15 | -1.78 | 986.02 K | 8.16 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.3357 | -0.2051 | -1.78 | 6.3 K | 71.41 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.3203 | -0.186 | -1.77 | 31.32 K | 323.28 K | |
| NFI | Nfi Group Inc. | 8.0229 | -0.1432 | -1.75 | 90.63 K | 727.14 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2686 | -0.2156 | -1.73 | 12.7 K | 155.81 K | |
| TA | Transalta Corp | 9.4836 | -0.1655 | -1.72 | 748.92 K | 7.1 M | |
| BBD-PC | Bombardier Inc Pref C | 7.2148 | -0.1246 | -1.7 | 20.31 K | 146.51 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.4539 | -0.1955 | -1.68 | 2.18 K | 24.97 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3022 | -0.1072 | -1.67 | 1.51 K | 9.55 K | |
| BN-PT | Brookfield Corporation | 12.1598 | -0.2034 | -1.65 | 7.75 K | 94.24 K | |
| BN-PX | Brookfield Corporation | 10.3328 | -0.1726 | -1.64 | 8.18 K | 84.54 K | |
| EQB | EQB Inc | 17.5702 | -0.2908 | -1.63 | 15.2 K | 267.07 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.7406 | -0.1769 | -1.62 | 10.6 K | 113.85 K | |
| ENGH | Enghouse Systems Ltd | 9.7713 | -0.1595 | -1.61 | 25.86 K | 252.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.3963 | -0.151 | -1.58 | 1.2 K | 11.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.7205 | -0.1714 | -1.57 | 13.81 K | 148.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1237 | -0.0774 | -1.49 | 39.14 K | 200.55 K | |
| PD | Precision Drilling Corp | 214.00 | -3.20 | -1.47 | 608.4 K | 130.2 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.3214 | -0.1683 | -1.46 | 4.15 K | 46.98 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1946 | -0.0916 | -1.46 | 400 | 2.48 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.5867 | -0.1699 | -1.45 | 21.19 K | 245.52 K | |
| BCE-PI | BCE Inc Pref AI | 11.85 | -0.1722 | -1.43 | 3.65 K | 43.31 K | |
| POU | Paramount Resources Ltd | 12.7275 | -0.1842 | -1.43 | 274.84 K | 3.5 M | |
| SGY | Surge Energy Inc | 23.5103 | -0.3365 | -1.41 | 490.93 K | 11.54 M | |
| WCP | Whitecap Resources Inc | 5.4877 | -0.078 | -1.4 | 1.31 M | 7.17 M | |
| ALC | Algoma Central | 6.806 | -0.0939 | -1.36 | 8.08 K | 54.99 K | |
| BCE-PF | BCE Inc Pref AF | 11.305 | -0.1537 | -1.34 | 9.84 K | 111.28 K | |
| GTE | Gran Tierra Energy Inc | 67.00 | -0.90 | -1.33 | 31.59 K | 2.12 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4818 | -0.1498 | -1.29 | 13.86 K | 159.13 K | |
| FRU | Freehold Royalties Ltd | 9.8412 | -0.1249 | -1.25 | 101.3 K | 996.9 K | |
| BIR | Birchcliff Energy Ltd | 4.6209 | -0.0578 | -1.24 | 217.7 K | 1.01 M | |
| BBD-PB | Bombardier Inc Pref B | 5.5091 | -0.0686 | -1.23 | 8.03 K | 44.23 K | |
| WFC | Wall Financial | 4.5382 | -0.0565 | -1.23 | 100 | 453.82 | |
| MFI | Maple Leaf Foods | 8.5047 | -0.1054 | -1.22 | 186.58 K | 1.59 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.2909 | -0.1398 | -1.22 | 7 K | 79.04 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.8626 | -0.1335 | -1.21 | 6.65 K | 72.24 K | |
| Y | Yellow Pages Ltd | 8.4517 | -0.1028 | -1.2 | 21.8 K | 184.25 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.51 | -0.054 | -1.18 | 3.62 K | 16.31 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0984 | -0.1425 | -1.16 | 8.5 K | 102.84 K | |
| BCE-PC | BCE Inc Pref AC | 9.6198 | -0.1113 | -1.14 | 7.41 K | 71.23 K | |
| BCE-PT | Bce Inc Pref T | 10.7238 | -0.1224 | -1.13 | 4.41 K | 47.25 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4829 | -0.0735 | -1.12 | 268.99 K | 1.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0001 | -0.136 | -1.12 | 394.44 K | 4.73 M | |
| WRG | Western Energy Services Corp | 954.00 | -10.80 | -1.12 | 218 | 207.97 K | |
| CMG | Computer Modelling Group Ltd | 7.9423 | -0.0893 | -1.11 | 17 K | 135.02 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0028 | -0.1455 | -1.11 | 242.45 K | 3.15 M | |
| TOU | Tourmaline Oil Corp | 25.3036 | -0.2788 | -1.09 | 283.7 K | 7.18 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.1298 | -0.1336 | -1.09 | 1.99 K | 24.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0304 | -0.1202 | -1.08 | 12.16 K | 134.18 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.9896 | -0.0968 | -1.07 | 9.61 K | 86.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.95 | 82.42 B | -0.05 | -0.63 | 99.92 K | 794.32 K |
| MBGAF | Mercedes-Benz Group AG | 48.1447 | 43.98 B | -0.5766 | -1.18 | 24.9 K | 1.2 M |
| LNWO | Light & Wonder, Inc. | 14.36 | 6.04 B | -0.14 | -0.97 | 506.8 K | 7.28 M |
| AZFL | Amazonas Florestal Ltd | 33.00 | 1.64 M | -0.80 | -2.37 | 12 | 396 |
| SEII | Sharing Economy International Inc | 1224.00 | 1.29 M | -70.00 | -5.41 | 4.74 K | 5.8 M |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | -1.60 | -25.81 | 2.15 K | 9.87 K |
| PSWW | Principal Solar Inc | 4.00 | 405.94 K | -3.00 | -42.86 | 25 | 100 |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 38 | 11.4 K |
| SPRN | Supernova Energy Inc | 44.00 | 33.18 K | -4.40 | -9.09 | 1.23 K | 54.08 K |
| LOTE | Lot78 Inc | 75.6326 | 17.28 K | -9.3509 | -11 | 256 | 19.36 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 2.54 K | 16.5 K |
| AXPWQ | Axion Power International Inc | 97300.00 | 9.6 K | -4200.00 | -4.14 | 1 | 97.3 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1800.00 | 8.88 K | -200.00 | -10 | 11 | 19.8 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.02 | -0.56 | 255.86 K | 913.42 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -53.00 | -70.67 | 1 | 22 |
| CGIP | Celadon Group Inc | 18.3088 | 5.66 K | -0.1465 | -0.79 | 183.21 K | 3.35 M |
| NSLPQ | New Source Energy Partners L.P | 20.05 | 3.75 K | -0.27 | -1.33 | 9.26 K | 185.66 K |
| EVKG | Ever-Glory International Group Inc. | 3.33 | 2.92 K | -0.05 | -1.48 | 6.8 K | 22.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6914 | 785 | -0.0244 | -0.66 | 10.33 K | 38.13 K |
| SPDC | Speed Commerce Inc | 53.76 | 603 | -1.44 | -2.61 | 13.67 K | 735.06 K |
| YVRLF | Liquid Media Group Ltd. | 99.00 | 482 | -3.00 | -2.94 | 1.98 K | 196.22 K |
| PZOO | Pazoo Inc | 1100.00 | -349.9998 | -24.14 | 31 | 34.1 K | |
| PTRC | Petro River Oil Corp | 48.00 | -9.60 | -16.67 | 1.54 K | 73.87 K | |
| ONCI | On4 Communications Inc | 141.75 | -20.25 | -12.5 | 21.52 K | 3.05 M | |
| TBEV | High Performance Beverages Company | 25.00 | -1.90 | -7.06 | 86 | 2.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 1595.4557 | -106.0349 | -6.23 | 133 | 212.2 K | |
| VRCI | Verde Science Inc | 85.40 | -3.36 | -3.79 | 18.46 K | 1.58 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 21 | 1.47 K |
| AZR | Azarga Metals Corp | 15.50 | 315.11 K | -1.50 | -8.82 | 40.3 K | 624.65 K |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -5.00 | -40 | 265 | 1.99 K | |
| URZ | Urz Energy Corp | 17.50 | -7.50 | -30 | 1.35 K | 23.71 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 125 | 500 | |
| NXS | Nexus Gold Corp | 150.00 | -37.50 | -20 | 2 | 300 | |
| AGX | Silver X Mining Corp | 3.20 | -0.80 | -20 | 1.55 K | 4.96 K | |
| CTH | CoTec Holdings Corp. | 34.00 | -5.00 | -12.82 | 113 | 3.84 K | |
| MBO | Mobio Technologies Inc | 8.80 | -1.20 | -12 | 1.93 K | 16.94 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.40 | -11.43 | 1.5 K | 4.65 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 35 | 630 | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 628 | 2.76 K | |
| SKRR | SKRR Exploration Inc | 108.0002 | -9.00 | -7.69 | 92 | 9.94 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | -1.00 | -5.97 | 1.23 K | 19.34 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.70 | -0.20 | -5.13 | 410.9 K | 1.52 M | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 350 | 1.4 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.20 | -4.65 | 8.15 K | 33.41 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 110 | 495 | |
| DSY | Destiny Media Technologies Inc | 13.00 | -0.45 | -3.35 | 8.02 K | 104.26 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 474 | 3.91 K | |
| TK | Tinka Resources Limited | 3.45 | -0.10 | -2.82 | 16.6 K | 57.27 K | |
| IFOS | Itafos Inc | 181.2733 | -4.6481 | -2.5 | 161 | 29.19 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 341 | 68.2 K | |
| FP | FP Newspapers Inc | 3.8585 | -0.0382 | -0.98 | 5.75 K | 22.17 K | |
| WGT | Westgate Energy Inc. | 43.3592 | -0.291 | -0.67 | 5 | 216.8 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.13 | -0.02 | -0.63 | 1.1 K | 3.44 K |