Loser Valuations for 27 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 27 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.8639 | 59.93 B | -0.6402 | -2.33 | 1.64 M | 44.08 M |
| CBOE | CBOE Global Markets Inc | 38.7281 | 38.06 B | -1.7501 | -4.32 | 799.9 K | 30.98 M |
| CQP | Cheniere Energy Partners LP | 12.1599 | 29.15 B | -0.0898 | -0.73 | 80.29 K | 976.29 K |
| GSAT | Globalstar | 9.60 | 11.19 B | -0.45 | -4.48 | 179.05 K | 1.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8348 | 3.74 B | -0.1587 | -1.59 | 15.97 K | 157.11 K |
| SEB | Seaboard Corporation | 2633.5471 | 3.61 B | -104.8379 | -3.83 | 600 | 1.58 M |
| NHC | National Healthcare Corp | 32.1799 | 3.27 B | -0.6595 | -2.01 | 14.6 K | 469.83 K |
| PRK | Park National Corp | 47.2927 | 3.25 B | -1.342 | -2.76 | 34.8 K | 1.65 M |
| NG | Novagold Resources Inc | 3.13 | 2.74 B | -0.10 | -3.1 | 3.99 M | 12.5 M |
| NOG | Northern Oil and Gas | 105.3943 | 2.49 B | -1.2952 | -1.21 | 70.2 K | 7.4 M |
| SVM | Silvercorp Metals Inc | 3.484 | 2.06 B | -0.1351 | -3.73 | 2.21 M | 7.71 M |
| UUUU | Energy Fuels Inc | 10.05 | 1.78 B | -0.84 | -7.71 | 14.54 K | 146.11 K |
| CET | Central Securities Corp | 10.5887 | 1.67 B | -0.1127 | -1.05 | 22.2 K | 235.07 K |
| TMP | Tompkinstrustco | 29.2381 | 1.45 B | -1.0611 | -3.5 | 23.3 K | 681.25 K |
| REPX | Riley Exploration Permian Inc | 35.6169 | 912.51 M | -1.8746 | -5 | 2.8 K | 99.66 K |
| BHB | Bar Harbor Bankshares | 10.3338 | 692.94 M | -0.2125 | -2.01 | 6.08 K | 62.78 K |
| GORO | Gold Resource Corp | 6.6191 | 588.21 M | -0.3306 | -4.76 | 787.07 K | 5.21 M |
| CIX | Compx International Inc | 8.7188 | 543.45 M | -0.2746 | -3.05 | 13.62 K | 118.79 K |
| GTE | Gran Tierra Energy Inc | 63.10 | 334.69 M | -1.60 | -2.47 | 35.05 K | 2.21 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.50 | 314.15 M | -0.37 | -9.56 | 956.35 K | 3.35 M |
| ACU | Acme United Corp | 10.7183 | 269.44 M | -0.1485 | -1.37 | 18.2 K | 195.07 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2437 | 263.02 M | -0.1888 | -5.5 | 150.47 K | 488.1 K |
| BKTI | Bk Technologies Inc | 10.6041 | 257.34 M | -0.3592 | -3.28 | 15.28 K | 162.06 K |
| GENC | Gencor Industries IN | 5.2267 | 252.85 M | -0.0333 | -0.63 | 17.89 K | 93.5 K |
| ELLO | Ellomay Capital Ltd | 8.2519 | 250.23 M | -0.1168 | -1.4 | 1.5 K | 12.38 K |
| PLX | Protalix Biotherapeutics | 51.30 | 230.43 M | -1.50 | -2.84 | 17.7 K | 908.11 K |
| PED | Pedevco Corp | 720.00 | 177.32 M | -60.00 | -7.69 | 14 | 10.08 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1174 | 155.15 M | -0.0409 | -1.3 | 10.6 K | 33.04 K |
| EPM | Evolution Petroleum Corp | 5.3788 | 143.41 M | -0.1172 | -2.13 | 87.6 K | 471.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | -70.00 | -1.82 | 1 | 3.78 K |
| LODE | Comstock Mining Inc | 522.50 | 127.01 M | -15.00 | -2.79 | 711 | 371.5 K |
| BDL | Flanigan's Enterprises | 8.4737 | 121.04 M | -0.1463 | -1.7 | 1.8 K | 15.25 K |
| BCV | Bancroft Convertible Fund | 6.7717 | 118.18 M | -0.0772 | -1.13 | 9 K | 60.95 K |
| MHH | Mastech Holdings Inc | 4.257 | 75.9 M | -0.1007 | -2.31 | 27.32 K | 116.3 K |
| IOR | Income Opportunity Realty Trust | 4.54 | 74.21 M | -0.23 | -4.82 | 1.4 K | 6.36 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 62.17 M | -1012.1875 | -0.72 | 1 | 139.68 K |
| DIT | Amcon Distributing Company | 64.6117 | 58.53 M | -1.1151 | -1.7 | 300 | 19.38 K |
| WWR | Westwater Resources | 1950.00 | 52.44 M | -60.00 | -2.99 | 488 | 951.6 K |
| XTNT | Xtant Medical Holdings Inc | 68.40 | 38.49 M | -2.784 | -3.91 | 2.73 K | 187.07 K |
| CKX | Ckx Lands | 13.2296 | 36.89 M | -0.2854 | -2.11 | 600 | 7.94 K |
| COHN | Cohen & CO Inc | 8.563 | 34.52 M | -0.0748 | -0.87 | 1.8 K | 15.41 K |
| BESS | Bimergen Energy Corporation | 46.20 | 29.38 M | -2.80 | -5.71 | 139 | 6.42 K |
| ACCS | Access Newswire Inc | 7.4816 | 12.8 M | -0.4167 | -5.28 | 12.6 K | 94.27 K |
| BRN | Barnwell Industries | 3.4043 | 12.31 M | -0.0486 | -1.41 | 1.69 K | 5.75 K |
| PLAG | Planet Green Holdings Corp | 200.00 | 5.01 M | -2.50 | -1.23 | 76 | 15.2 K |
| DSS | Document Security Systems | 2949.7559 | 4.25 M | -41.5459 | -1.39 | 151 | 445.41 K |
| MPU | Mega Matrix Corp | 4.0518 | 4.17 M | -0.0396 | -0.97 | 10 K | 40.52 K |
| AUMN | Golden Minerals Company | 35.25 | 3.6 M | -2.25 | -6 | 21.84 K | 769.86 K |
| PW | Power REIT | 8.1299 | 2.59 M | -0.2201 | -2.64 | 13.96 K | 113.49 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | -0.45 | -1.92 | 4.03 K | 92.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 6.72 | -1.12 | -14.29 | 848 | 5.7 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6311.8301 | 5.68 T | -167.5298 | -2.59 | 12.43 M | 78.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.0527 | 5.06 T | -0.4431 | -2.86 | 424.19 M | 6.39 B |
| MSFT | Microsoft Corporation | 27.2938 | 3.96 T | -0.7303 | -2.61 | 58.52 M | 1.6 B |
| GOOGL | Alphabet Inc Class A | 21.1006 | 3.53 T | -0.4031 | -1.87 | 69.29 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 21.002 | 3.5 T | -0.4012 | -1.87 | 69.62 M | 1.46 B |
| AMZN | Amazon.com Inc | 14.0465 | 2.93 T | -0.264 | -1.84 | 49.52 M | 695.58 M |
| META | Meta Platforms Inc | 39.3313 | 1.64 T | -1.6868 | -4.11 | 72.7 M | 2.86 B |
| AMD | Advanced Micro Devices | 3.39 | 844.99 B | -0.19 | -5.31 | 51.65 M | 175.08 M |
| MU | Micron Technology | 12.8543 | 820.41 B | -0.5852 | -4.35 | 39.9 M | 512.87 M |
| ASML | ASML Holding N.V. ADR | 78.0333 | 581.15 B | -2.352 | -2.93 | 844.29 K | 65.88 M |
| CSCO | Cisco Systems Inc | 15.9317 | 386.96 B | -0.2374 | -1.47 | 39.77 M | 633.58 M |
| AMAT | Applied Materials | 12.7968 | 295.63 B | -0.3235 | -2.47 | 10.48 M | 134.12 M |
| AZN | Astrazeneca Plc ADR | 30.972 | 289.65 B | -0.1665 | -0.53 | 1.11 M | 34.48 M |
| LRCX | Lam Research Corp | 3.9385 | 278.3 B | -0.1273 | -3.13 | 19.85 M | 78.17 M |
| TXN | Texas Instruments | 27.0256 | 274.75 B | -0.6641 | -2.4 | 9.17 M | 247.88 M |
| PANW | Palo Alto Networks Inc | 7.8917 | 267.11 B | -0.0433 | -0.55 | 3.97 M | 31.35 M |
| NFLX | Netflix Inc | 3.9434 | 259.77 B | -0.0955 | -2.36 | 231.38 M | 912.44 M |
| AMGN | Amgen Inc | 77.1084 | 251.65 B | -3.2644 | -4.06 | 5.32 M | 409.85 M |
| LIN | Linde Plc | 92.466 | 239.54 B | -0.8785 | -0.94 | 850.2 K | 78.61 M |
| GILD | Gilead Sciences Inc | 40.5792 | 211.94 B | -1.1606 | -2.78 | 6.13 M | 248.64 M |
| KLAC | K L A-Tencor Corp | 34.3145 | 199.34 B | -1.0858 | -3.07 | 1.37 M | 47.16 M |
| PEP | Pepsico Inc | 54.0023 | 195.7 B | -0.4303 | -0.79 | 5.18 M | 279.72 M |
| ADI | Analog Devices | 35.2022 | 190.58 B | -0.8084 | -2.24 | 2.06 M | 72.67 M |
| QCOM | Qualcomm Inc | 46.4956 | 185.68 B | -0.655 | -1.39 | 9.06 M | 421.18 M |
| TMUS | T-Mobile US | 22.6718 | 179.1 B | -0.2403 | -1.05 | 1.77 M | 40.1 M |
| ISRG | Intuitive Surg Inc | 42.9137 | 158.99 B | -0.6074 | -1.4 | 2.8 M | 120.26 M |
| MRVL | Marvell Technology Inc | 10.2058 | 138.91 B | -0.3068 | -2.92 | 12.9 M | 131.68 M |
| VRTX | Vertex Pharmaceutic | 75.00 | 138.91 B | -2.95 | -3.78 | 1.06 M | 79.16 M |
| IBKR | Interactive Brokers | 4.2363 | 132.2 B | -0.1121 | -2.58 | 1.02 M | 4.31 M |
| SBUX | Starbucks Corporation | 28.0564 | 125.35 B | -0.6878 | -2.39 | 8.03 M | 225.15 M |
| ADP | Automatic Data Processing, Inc. | 46.7178 | 120.58 B | -0.7178 | -1.51 | 1.86 M | 86.83 M |
| BKNG | Booking Holdings Inc | 36.7377 | 118.44 B | -0.5474 | -1.47 | 12.12 M | 445.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.0416 | 115.57 B | -0.783 | -2.46 | 6.62 M | 205.44 M |
| STX | Seagate Technology | 22.1165 | 115.15 B | -0.9131 | -3.96 | 2.9 M | 64.1 M |
| CME | CME Group Inc | 41.2923 | 110.63 B | -0.8434 | -2 | 1.59 M | 65.48 M |
| MAR | Marriot International | 35.6513 | 110.28 B | -0.7144 | -1.96 | 2.37 M | 84.58 M |
| WDC | Western Digital Cp | 37.7616 | 108.25 B | -2.0651 | -5.19 | 4.22 M | 159.24 M |
| REGN | Regeneron Pharmaceuticals | 237.5651 | 94.76 B | -5.8008 | -2.38 | 672.8 K | 159.83 M |
| CSX | CSX Corp | 6.7254 | 94.62 B | -0.1734 | -2.51 | 18.19 M | 122.31 M |
| ADBE | Adobe Systems Inc | 45.50 | 92.12 B | -0.56 | -1.22 | 2.29 M | 104.08 M |
| CDNS | Cadence Design Systems, Inc. | 13.69 | 91 B | -0.31 | -2.21 | 2.79 M | 38.22 M |
| INTU | Intuit Inc | 57.4798 | 90.98 B | -0.5504 | -0.95 | 3.08 M | 176.9 M |
| FTNT | Fortinet Inc | 3.96 | 90.79 B | -0.08 | -1.98 | 9 M | 35.64 M |
| CTAS | Cintas Corp | 10.2877 | 89.45 B | -0.1762 | -1.68 | 1.8 M | 18.51 M |
| MNST | Monster Beverage Cp | 9.6633 | 88.82 B | -0.1684 | -1.71 | 5.28 M | 51.07 M |
| SNPS | Synopsys Inc | 36.44 | 88.14 B | -0.78 | -2.1 | 469.93 K | 17.12 M |
| NTES | Netease Inc ADR | 11.652 | 81.98 B | -0.4383 | -3.63 | 5.04 M | 58.71 M |
| ROST | Ross Stores Inc | 29.8804 | 76.65 B | -0.5867 | -1.93 | 3.44 M | 102.76 M |
| MELI | MercadoLibre Inc | 117.6326 | 75.55 B | -4.2095 | -3.45 | 334.16 K | 39.31 M |
| HON | Honeywell International Inc. Common Stock | 55.0232 | 72.33 B | -1.2497 | -2.22 | 3.39 M | 186.34 M |
| ORLY | O'Reilly Automotive | 8.1347 | 71.92 B | -0.128 | -1.55 | 6.73 M | 54.77 M |
| KMB | Kimberly-Clark Corp | 60.5978 | 67.97 B | -0.648 | -1.06 | 1.94 M | 117.47 M |
| MPWR | Monolithic Power Sys | 25.5952 | 66.21 B | -0.1968 | -0.76 | 331.7 K | 8.49 M |
| NXPI | Nxp Semiconductors | 31.3578 | 65.93 B | -0.7337 | -2.29 | 2.05 M | 64.26 M |
| FAST | Fastenal Company | 7.9476 | 62.92 B | -0.157 | -1.94 | 6.55 M | 52.07 M |
| NDAQ | Nasdaq Inc | 8.1476 | 61.5 B | -0.1932 | -2.32 | 4.7 M | 38.27 M |
| GRMN | Garmin Ltd | 27.0655 | 55.62 B | -0.4701 | -1.71 | 1.01 M | 27.47 M |
| PCAR | Paccar Inc | 22.4925 | 55.58 B | -0.5249 | -2.28 | 2.19 M | 49.25 M |
| IDXX | Idexx Laboratories | 47.77 | 54.89 B | -1.05 | -2.15 | 423.93 K | 20.25 M |
| ADSK | Autodesk Inc | 36.99 | 54.36 B | -0.90 | -2.38 | 4.62 M | 170.88 M |
| EBAY | Ebay Inc | 18.8932 | 54.23 B | -0.504 | -2.6 | 24.57 M | 464.25 M |
| MSTR | Strategy | 9.247 | 51.25 B | -0.238 | -2.51 | 598.59 K | 5.54 M |
| FITB | Fifth Third Bancorp | 12.1039 | 48.97 B | -0.3678 | -2.95 | 10.53 M | 127.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4633 | 47.44 B | -0.3146 | -1.27 | 3.62 M | 88.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7782 | 46.99 B | -0.338 | -1.4 | 720.9 K | 17.14 M |
| ROP | Roper Industries | 114.3386 | 46.99 B | -2.1633 | -1.86 | 363.08 K | 41.51 M |
| COHR | Coherent Inc | 19.29 | 42.28 B | -0.57 | -2.87 | 150.2 K | 2.9 M |
| TTWO | Take-Two Interactive Software | 18.29 | 42 B | -0.81 | -4.24 | 1.82 M | 33.34 M |
| PAYX | Paychex Inc | 26.096 | 41.36 B | -0.4477 | -1.69 | 1.54 M | 40.18 M |
| UAL | United Airlines Holdings Inc | 27.71 | 39.17 B | -2.15 | -7.2 | 12.06 M | 334.26 M |
| TER | Teradyne Inc | 14.1053 | 38.31 B | -0.3957 | -2.73 | 2.05 M | 28.91 M |
| BIIB | Biogen Inc | 207.65 | 37.44 B | -4.69 | -2.21 | 725.9 K | 150.73 M |
| NBIS | Nebius Group N.V. | 32.14 | 36.43 B | -1.10 | -3.31 | 1.81 M | 58.08 M |
| VOD | Vodafone Grp Plc ADR | 14.8243 | 35.91 B | -0.2527 | -1.68 | 3.06 M | 45.29 M |
| ESLT | Elbit Systems Ltd | 36.9151 | 34.69 B | -1.0702 | -2.82 | 18.4 K | 679.24 K |
| ODFL | Old Dominion Freight Line Inc | 14.0222 | 34.62 B | -0.3637 | -2.53 | 1.2 M | 16.89 M |
| NTAP | Netapp Inc | 30.562 | 34.57 B | -0.28 | -0.91 | 5.79 M | 177.04 M |
| ERIC | Ericsson ADR | 8.3088 | 34.48 B | -0.0827 | -0.99 | 1.78 M | 14.77 M |
| FISV | Fiserv Inc | 23.0973 | 33.69 B | -0.5529 | -2.34 | 1.73 M | 40 M |
| STLD | Steel Dynamics Inc | 11.7092 | 33.58 B | -0.3576 | -2.96 | 1.58 M | 18.54 M |
| GMAB | Genmab A/S ADR | 3.036 | 33.25 B | -0.144 | -4.53 | 500 | 1.52 K |
| MCHP | Microchip Technology | 14.7186 | 32.76 B | -0.2406 | -1.61 | 3.06 M | 44.99 M |
| ILMN | Illumina Inc | 74.5623 | 32.49 B | -2.9961 | -3.86 | 1.11 M | 82.97 M |
| NTRS | Northern Trust Corp | 39.4751 | 32.22 B | -1.1532 | -2.84 | 1.18 M | 46.47 M |
| HBAN | Huntington Bcshs | 5.047 | 31.92 B | -0.1666 | -3.2 | 12.06 M | 60.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.7543 | 31.7 B | -0.2411 | -1.34 | 773.26 K | 13.73 M |
| WTW | Weight Watchers International, Inc | 88.5658 | 30.7 B | -1.5636 | -1.73 | 123.86 K | 10.97 M |
| EXPE | Expedia Group Inc | 43.7026 | 30.11 B | -0.2233 | -0.51 | 3.42 M | 149.33 M |
| CPRT | Copart Inc | 4.02 | 29.92 B | -0.07 | -1.71 | 3 M | 12.06 M |
| DXCM | Dexcom | 6.6025 | 29.81 B | -0.3225 | -4.66 | 2.07 M | 13.65 M |
| CINF | Cincinnati Financial | 31.9922 | 29.15 B | -0.4495 | -1.39 | 482.4 K | 15.43 M |
| CTSH | Cognizant Tech Sol | 31.8382 | 29.06 B | -0.6307 | -1.94 | 3.56 M | 113.39 M |
| ULTA | Ulta Beauty Inc | 100.31 | 28.41 B | -3.87 | -3.71 | 476.9 K | 47.84 M |
| FLEX | Flextronics Intl Ltd | 6.3754 | 28.11 B | -0.0619 | -0.96 | 7.13 M | 45.44 M |
| VRSN | Verisign Inc | 48.1492 | 27.91 B | -1.1655 | -2.36 | 2.29 M | 110.4 M |
| TCOM | Trip.com Group Ltd ADR | 23.1525 | 27.76 B | -0.3881 | -1.65 | 4.81 M | 111.41 M |
| BIDU | Baidu Inc ADR | 135.12 | 27.14 B | -3.90 | -2.81 | 2.71 M | 366.7 M |
| ON | On Semiconductor | 7.28 | 27.1 B | -0.10 | -1.36 | 4.04 M | 29.44 M |
| VRSK | Verisk Analytics Inc | 59.3642 | 26.55 B | -0.3813 | -0.64 | 496.1 K | 29.45 M |
| FWONA | Liberty Media F1 Series A | 24.4371 | 26.44 B | -0.6348 | -2.53 | 1.96 M | 47.98 M |
| DLTR | Dollar Tree Inc | 53.51 | 26.42 B | -0.61 | -1.13 | 1.61 M | 86.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.9878 | 2.06 T | -0.21 | -1.72 | 8.53 M | 102.26 M |
| LLY | Eli Lilly and Company | 40.2585 | 1.28 T | -0.6124 | -1.5 | 4.53 M | 182.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167350.00 | 1.25 T | -3650.50 | -2.13 | 644 | 107.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.54 | 1.25 T | -2.31 | -2.03 | 5.03 M | 561.59 M |
| JPM | JP Morgan Chase & Company | 36.1761 | 908.4 B | -0.8579 | -2.32 | 23.61 M | 854 M |
| JNJ | Johnson & Johnson | 60.9822 | 675.92 B | -0.9625 | -1.55 | 9.94 M | 606.24 M |
| MA | Mastercard Inc | 56.373 | 573.97 B | -0.6732 | -1.18 | 5.53 M | 311.97 M |
| ABBV | Abbvie Inc | 25.7209 | 519.48 B | -0.4947 | -1.89 | 4.48 M | 115.29 M |
| PG | Procter & Gamble Company | 57.6675 | 390.92 B | -0.4216 | -0.73 | 7.05 M | 406.68 M |
| ORCL | Oracle Corporation | 27.0074 | 367.83 B | -0.4759 | -1.73 | 16.06 M | 433.81 M |
| MRK | Merck & Company | 30.213 | 364.98 B | -0.327 | -1.07 | 11.36 M | 343.31 M |
| UNH | Unitedhealth Group Inc | 58.5421 | 363 B | -0.7039 | -1.19 | 3.63 M | 212.3 M |
| GE | General Electric Company | 90.0872 | 350.6 B | -1.6711 | -1.82 | 10.72 M | 966.07 M |
| HD | Home Depot | 55.0986 | 350.19 B | -0.9738 | -1.74 | 8.26 M | 455.35 M |
| BAC | Bank of America Corporation | 11.0365 | 349.7 B | -0.2972 | -2.62 | 122.53 M | 1.35 B |
| NVS | Novartis Ag ADR | 41.8138 | 308.34 B | -0.4728 | -1.12 | 1.19 M | 49.6 M |
| HSBC | HSBC Holdings Plc ADR | 27.1996 | 307.37 B | -0.5946 | -2.14 | 1.07 M | 29.05 M |
| MS | Morgan Stanley | 18.4413 | 293.53 B | -0.6739 | -3.53 | 13.21 M | 243.59 M |
| RY | Royal Bank of Canada | 37.644 | 280.24 B | -0.2329 | -0.61 | 572.3 K | 21.54 M |
| RTX | Raytheon Technologies | 47.3656 | 270.25 B | -1.1185 | -2.31 | 4.9 M | 232.02 M |
| SAP | SAP Ag ADR | 60.5779 | 269.78 B | -1.1151 | -1.81 | 815.2 K | 49.38 M |
| CAT | Caterpillar Inc | 60.0873 | 267.5 B | -0.6249 | -1.03 | 5.57 M | 334.73 M |
| TMO | Thermo Fisher Scientific Inc | 85.1529 | 266.1 B | -1.4666 | -1.69 | 1.89 M | 160.65 M |
| GS | Goldman Sachs Group | 120.2116 | 262.53 B | -3.6637 | -2.96 | 3.67 M | 441.42 M |
| BML-PG | Bank of America Corporation | 10.3249 | 261.37 B | -0.1357 | -1.3 | 7.7 K | 79.5 K |
| BML-PH | Bank of America Corporation | 10.0904 | 259.47 B | -0.1235 | -1.21 | 31.29 K | 315.68 K |
| WFC | Wells Fargo & Company | 28.8511 | 257.44 B | -0.8983 | -3.02 | 19.23 M | 554.81 M |
| TM | Toyota Motor Corp Ltd | 90.9209 | 252.97 B | -0.843 | -0.92 | 331.14 K | 30.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8137 | 243.69 B | -0.0317 | -0.82 | 1.99 M | 7.59 M |
| BML-PL | Bank of America Corporation | 10.5861 | 237.7 B | -0.2897 | -2.66 | 22.14 K | 234.33 K |
| IBM | International Business Machines | 106.8359 | 231.11 B | -1.1693 | -1.08 | 3.34 M | 356.56 M |
| BML-PJ | Bank of America Corporation | 10.9843 | 227.78 B | -0.3247 | -2.87 | 14.64 K | 160.79 K |
| BAC-PE | Bank of America Corporation | 11.2191 | 226.98 B | -0.2833 | -2.46 | 17.78 K | 199.46 K |
| AXP | American Express Company | 60.2615 | 216.9 B | -1.4246 | -2.31 | 3.71 M | 223.73 M |
| BHP | BHP Billiton Ltd ADR | 25.3442 | 206.16 B | -0.5084 | -1.97 | 2.2 M | 55.76 M |
| DIS | Walt Disney Company | 53.9035 | 205.84 B | -0.5861 | -1.08 | 7.73 M | 416.92 M |
| C | Citigroup Inc | 35.5387 | 202.38 B | -1.002 | -2.74 | 29.85 M | 1.06 B |
| TD | Toronto Dominion Bank | 25.0352 | 202.28 B | -0.2598 | -1.03 | 764.4 K | 19.14 M |
| APH | Amphenol Corp | 8.3344 | 197.42 B | -0.2073 | -2.43 | 2.88 M | 24 M |
| ABT | Abbott Laboratories | 26.5656 | 191.31 B | -0.3983 | -1.48 | 5.3 M | 140.82 M |
| BLK | Blackrock Inc | 188.9042 | 188.73 B | -7.7032 | -3.92 | 628.05 K | 118.64 M |
| DE | Deere & Company | 65.9132 | 185.41 B | -1.0186 | -1.52 | 2.93 M | 193.34 M |
| SAN | Banco Santander ADR | 3.9487 | 181.09 B | -0.1527 | -3.72 | 9.03 M | 35.66 M |
| NVO | Novo Nordisk A/S ADR | 29.0056 | 179.46 B | -0.2202 | -0.75 | 163.84 K | 4.75 M |
| UNP | Union Pacific Corp | 58.0144 | 178.59 B | -1.1105 | -1.88 | 4.53 M | 262.68 M |
| CRM | Salesforce.com Inc | 41.8456 | 175.69 B | -0.9264 | -2.17 | 5.59 M | 233.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.1405 | 169.44 B | -1.5713 | -2.08 | 1.05 M | 77.74 M |
| DHR | Danaher Corp | 26.3711 | 165.98 B | -0.50 | -1.86 | 3.59 M | 94.59 M |
| SCHW | The Charles Schwab Corp | 17.8159 | 160.88 B | -0.7474 | -4.03 | 8.27 M | 147.38 M |
| ACN | Accenture Plc | 56.899 | 152.71 B | -1.1736 | -2.02 | 2.84 M | 161.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5115 | 152.54 B | -0.0859 | -1.53 | 1.36 M | 7.48 M |
| BX | Blackstone Inc | 10.9869 | 152.38 B | -0.1797 | -1.61 | 3.58 M | 39.31 M |
| TJX | TJX Companies | 22.3731 | 150.61 B | -0.4563 | -2 | 6.03 M | 134.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.893 | 145.69 B | -0.1929 | -3.79 | 1.17 M | 5.74 M |
| SCCO | Southern Copper Corp | 17.7876 | 145.37 B | -0.4634 | -2.54 | 1.66 M | 29.5 M |
| UL | Unilever Plc ADR | 29.5501 | 143.13 B | -0.4772 | -1.59 | 920.59 K | 27.2 M |
| CB | Chubb Ltd | 65.8936 | 141.03 B | -0.9759 | -1.46 | 1.04 M | 68.72 M |
| LMT | Lockheed Martin Corp | 86.4861 | 139.32 B | -1.4398 | -1.64 | 1.32 M | 113.75 M |
| ETN | Eaton Corp | 46.2522 | 137.61 B | -1.4012 | -2.94 | 2.65 M | 122.79 M |
| RIO | Rio Tinto Plc ADR | 19.1169 | 137.5 B | -0.633 | -3.21 | 2.78 M | 53.22 M |
| BA | Boeing Company | 87.8903 | 137.39 B | -1.9757 | -2.2 | 4.38 M | 384.69 M |
| SPGI | S&P Global Inc | 51.4033 | 137.23 B | -1.5036 | -2.84 | 613.2 K | 31.52 M |
| PGR | Progressive Corp | 16.8268 | 134.27 B | -0.3501 | -2.04 | 3.21 M | 53.97 M |
| HDB | Hdfc Bank Ltd ADR | 5.4183 | 133.64 B | -0.4204 | -7.2 | 7.36 M | 39.89 M |
| BTI | British American Tobacco Industries ADR | 23.4346 | 130.68 B | -0.4611 | -1.93 | 496 K | 11.62 M |
| LOW | Lowe's Companies | 36.7718 | 130.09 B | -0.7914 | -2.11 | 7.32 M | 269.02 M |
| MDT | Medtronic Inc | 37.5852 | 129.95 B | -0.6275 | -1.64 | 5.67 M | 213 M |
| BMY | Bristol-Myers Squibb Company | 27.4538 | 128.37 B | -0.4942 | -1.77 | 6 M | 164.69 M |
| IBN | Icici Bank Ltd ADR | 4.0884 | 125.23 B | -0.2488 | -5.74 | 15.12 M | 61.81 M |
| MCK | Mckesson Corp | 110.2112 | 124.99 B | -1.3953 | -1.25 | 729.3 K | 80.38 M |
| NEM | Newmont Mining Corp | 24.3751 | 124.66 B | -0.8957 | -3.54 | 10.08 M | 245.79 M |
| SYK | Stryker Corp | 57.5943 | 123.45 B | -1.1162 | -1.9 | 927.4 K | 53.41 M |
| PH | Parker-Hannifin Corp | 81.6479 | 121.72 B | -1.6083 | -1.93 | 674.8 K | 55.1 M |
| COF | Capital One Financial Corp | 51.176 | 117.8 B | -1.3449 | -2.56 | 2.85 M | 145.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8258 | 117.8 B | -0.1053 | -2.68 | 18.35 M | 70.2 M |
| CVS | CVS Corp | 40.7504 | 113.89 B | -0.3885 | -0.94 | 5.5 M | 223.96 M |
| BNS | Bank of Nova Scotia | 29.1676 | 112.9 B | -0.445 | -1.5 | 554.4 K | 16.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.401 | 110.91 B | -0.2877 | -3.31 | 5.27 M | 44.31 M |
| SO | Southern Company | 24.4212 | 109.03 B | -0.1289 | -0.53 | 4.56 M | 111.46 M |
| MPC | Marathon Petroleum Corp | 25.3012 | 106.07 B | -0.5918 | -2.29 | 6.44 M | 162.95 M |
| HCA | Hca Holdings Inc | 35.7347 | 105.37 B | -0.8168 | -2.23 | 2.86 M | 102.04 M |
| NOW | Servicenow Inc | 46.08 | 103.39 B | -1.27 | -2.68 | 1.73 M | 79.65 M |
| GSK | Glaxosmithkline Plc ADR | 27.8407 | 102.69 B | -0.2151 | -0.77 | 2.04 M | 56.93 M |
| GD | General Dynamics Corp | 62.8149 | 99.29 B | -1.0076 | -1.58 | 1.28 M | 80.11 M |
| ICE | Intercontinental Exchange | 30.7614 | 98.56 B | -0.5341 | -1.71 | 3.23 M | 99.47 M |
| MMM | 3M Company | 63.8737 | 97.85 B | -0.9065 | -1.4 | 2.28 M | 145.72 M |
| VLO | Valero Energy Corp | 22.2754 | 97.81 B | -0.4801 | -2.11 | 5.41 M | 120.57 M |
| PSX | Phillips 66 | 36.7342 | 97.79 B | -0.6626 | -1.77 | 2.98 M | 109.44 M |
| GLW | Corning Inc | 10.2748 | 96.59 B | -0.383 | -3.59 | 12.15 M | 124.83 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9799 | 96.29 B | -1.3704 | -5.2 | 2.44 M | 60.83 M |
| ING | ING Groep N.V. ADR | 6.0035 | 94.78 B | -0.3286 | -5.19 | 6.02 M | 36.15 M |
| USB | U.S. Bancorp | 23.4893 | 94.65 B | -0.5269 | -2.19 | 7.51 M | 176.47 M |
| BN | Brookfield Corporation | 6.7337 | 94.63 B | -0.0839 | -1.23 | 4.13 M | 27.81 M |
| UPS | United Parcel Service | 55.2128 | 94.56 B | -0.8748 | -1.56 | 3.43 M | 189.11 M |
| WM | Waste Management | 31.4309 | 94.39 B | -0.6184 | -1.93 | 2.11 M | 66.32 M |
| EMR | Emerson Electric Company | 43.396 | 93.84 B | -0.8381 | -1.89 | 2.88 M | 124.79 M |
| KKR | KKR & Co. LP | 13.1728 | 93.14 B | -0.1955 | -1.46 | 2.15 M | 28.26 M |
| ELV | Elevance Health Inc | 70.6496 | 92.83 B | -1.2458 | -1.73 | 1.27 M | 89.69 M |
| TT | Trane Technologies Plc | 29.8476 | 92.12 B | -1.0016 | -3.25 | 2.61 M | 77.84 M |
| PNC | PNC Bank | 48.9457 | 91.77 B | -1.3347 | -2.65 | 1.85 M | 90.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.4837 | 151.55 M | -0.1635 | -1.2 | 765 | 10.32 K |
| DCM | Data Communications Mgmt Corp | 114.2415 | 7.15 M | -2.4136 | -2.07 | 310 | 35.41 K |
| PIF | Polaris Infrastructure Inc | 134.3851 | -28.7968 | -17.65 | 423 | 56.84 K | |
| TRX | Trx Gold Corporation | 3.63 | -0.42 | -10.37 | 179.98 K | 653.32 K | |
| EDV | Endeavour Mining Corp | 6.5644 | -0.7385 | -10.11 | 170.82 K | 1.12 M | |
| FLNT | Flint Corp | 7.20 | -0.80 | -10 | 450 | 3.24 K | |
| OGC | Oceanagold Corp | 5.3219 | -0.5487 | -9.35 | 237.77 K | 1.27 M | |
| SEA | Seabridge Gold Inc | 12.1623 | -1.0506 | -7.95 | 60.97 K | 741.58 K | |
| SSRM | Ssr Mining Inc | 9.0121 | -0.6991 | -7.2 | 315.6 K | 2.84 M | |
| CJT | Cargojet Inc | 8.4242 | -0.6164 | -6.82 | 12.8 K | 107.83 K | |
| USA | Americas Silver Corp | 12.90 | -0.90 | -6.52 | 8.43 K | 108.75 K | |
| IMG | Iamgold Corp | 6.72 | -0.45 | -6.28 | 6.16 M | 41.41 M | |
| MDI | Major Drilling Grp | 6.5511 | -0.4386 | -6.27 | 922.55 K | 6.04 M | |
| AG | First Majestic Silver Corp | 15.3732 | -0.9374 | -5.75 | 882.7 K | 13.57 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.76 | -0.53 | -5.71 | 409 K | 3.58 M | |
| AEM | Agnico Eagle Mines Ltd | 25.816 | -1.5181 | -5.55 | 1.69 M | 43.73 M | |
| WPM | Wheaton Precious Metals Corp | 23.7953 | -1.2837 | -5.12 | 2.01 M | 47.91 M | |
| FM | First Quantum Minerals Ltd | 17.2955 | -0.9291 | -5.1 | 1.5 M | 26.01 M | |
| PAAS | Pan American Silver Corp | 10.7968 | -0.5754 | -5.06 | 450.24 K | 4.86 M | |
| IFP | Interfor Corp | 10.048 | -0.5071 | -4.8 | 228.8 K | 2.3 M | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 750 | 15 K | |
| ELD | Eldorado Gold | 45.7186 | -2.2711 | -4.73 | 4.36 M | 199.54 M | |
| K | Kinross Gold Corp | 5.3195 | -0.2521 | -4.52 | 6.96 M | 37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4023 | -0.2964 | -4.42 | 537.2 K | 3.44 M | |
| NG | Novagold Res Inc | 3.25 | -0.15 | -4.41 | 361.27 K | 1.17 M | |
| HBM | Hudbay Minerals Inc | 6.7891 | -0.309 | -4.35 | 367.3 K | 2.49 M | |
| PPTA | Perpetua Resources Corp | 11.00 | -0.50 | -4.35 | 32.08 K | 352.88 K | |
| ACQ | Autocanada Inc | 27.5851 | -1.2139 | -4.22 | 107.22 K | 2.96 M | |
| ACX | Act Energy Technologies Ltd | 8.0852 | -0.3501 | -4.15 | 15.53 K | 125.59 K | |
| BHC | Bausch Health Companies Inc | 100.32 | -4.32 | -4.13 | 429.39 K | 43.08 M | |
| ABX | Barrick Mining Corp | 16.1674 | -0.6893 | -4.09 | 4.85 M | 78.43 M | |
| FVI | Fortuna Mines Inc | 4.50 | -0.19 | -4.05 | 376.1 K | 1.69 M | |
| ELEF | Silver Elephant Mining Corp | 3.969 | -0.1653 | -4 | 1.53 K | 6.09 K | |
| MG | Magna International Inc | 26.1785 | -1.0895 | -4 | 1.58 M | 41.31 M | |
| LUN | Lundin Mining Corp | 3.6124 | -0.1492 | -3.97 | 3.57 M | 12.91 M | |
| AGF-B | AGF Management Limited | 6.1062 | -0.2486 | -3.91 | 219.56 K | 1.34 M | |
| SEC | Senvest Capital | 100.00 | -4.00 | -3.85 | 6.9 K | 690 K | |
| BB | Blackberry Ltd | 10.54 | -0.42 | -3.83 | 2.27 M | 23.93 M | |
| EDR | Endeavour Silver Corp | 5.1001 | -0.20 | -3.77 | 364.36 K | 1.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1568 | -0.3553 | -3.74 | 46.4 K | 424.87 K | |
| PHX | Phx Energy Services Corp | 5.3635 | -0.2019 | -3.63 | 58.42 K | 313.34 K | |
| WFG | West Fraser Timber CO Ltd | 35.1047 | -1.3122 | -3.6 | 302.6 K | 10.62 M | |
| MER | Africa Oil Corp | 5.4113 | -0.201 | -3.58 | 134.4 K | 727.28 K | |
| ORIO | ORIO | 47.902 | -1.7633 | -3.55 | 440 | 21.08 K | |
| MRE | Martinrea International Inc | 9.6157 | -0.344 | -3.45 | 390.22 K | 3.75 M | |
| GIB-A | CGI Inc | 34.1382 | -1.1793 | -3.34 | 693.11 K | 23.66 M | |
| FTT | Finning Intl | 14.4994 | -0.4962 | -3.31 | 766.61 K | 11.12 M | |
| CLS | Celestica Inc Sv | 10.69 | -0.35 | -3.17 | 298 K | 3.19 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.6184 | -0.2821 | -3.17 | 5.4 K | 46.54 K | |
| LNR | Linamar Corp | 28.718 | -0.9222 | -3.11 | 104.04 K | 2.99 M | |
| KEI | Kolibri Global Energy Inc | 13.00 | -0.40 | -2.99 | 16.23 K | 210.99 K | |
| TECK-B | Teck Resources Limited | 21.5587 | -0.6523 | -2.94 | 2.03 M | 43.83 M | |
| LAS-A | Lassonde Industries Inc | 72.3909 | -2.146 | -2.88 | 570 | 41.26 K | |
| CHR | Chorus Aviation Inc | 13.4638 | -0.396 | -2.86 | 98.12 K | 1.32 M | |
| CAE | Cae Inc | 9.8585 | -0.286 | -2.82 | 246.86 K | 2.43 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | -2.40 | -2.78 | 742 | 62.33 K | |
| WJX | Wajax Corp | 17.1196 | -0.4852 | -2.76 | 27.23 K | 466.12 K | |
| Y | Yellow Pages Ltd | 8.0335 | -0.2125 | -2.58 | 47 K | 377.57 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.6552 | -0.2818 | -2.58 | 19.55 K | 208.36 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 10.893 | -0.278 | -2.49 | 19.01 K | 207.08 K | |
| EFN | Element Fleet Management Corp | 7.4262 | -0.1895 | -2.49 | 850.93 K | 6.32 M | |
| X | TMX Group Ltd | 6.7915 | -0.173 | -2.48 | 141.97 K | 964.22 K | |
| EXE | Extendicare Inc | 3.0538 | -0.0745 | -2.38 | 190.9 K | 582.97 K | |
| S | Sherritt Intl Rv | 3.5578 | -0.0863 | -2.37 | 492.81 K | 1.75 M | |
| ACD | Accord Financial | 5.7722 | -0.1391 | -2.35 | 2.1 K | 12.12 K | |
| ESI | Ensign Energy Services Inc | 5.0752 | -0.1221 | -2.35 | 167.77 K | 851.45 K | |
| ECO | Ecosynthetix Inc | 3.80 | -0.09 | -2.31 | 1.4 K | 5.32 K | |
| MX | Methanex Corp | 37.0338 | -0.8723 | -2.3 | 278.97 K | 10.33 M | |
| CFP | Canfor Corp | 20.30 | -0.47 | -2.26 | 280.5 K | 5.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 60.1699 | -1.3541 | -2.2 | 132 K | 7.94 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3606 | -0.2088 | -2.18 | 5.52 K | 51.67 K | |
| SVM | Silvercorp Metals Inc | 3.6994 | -0.0806 | -2.13 | 273.8 K | 1.01 M | |
| ATH | Athabasca Oil Corp | 7.38 | -0.16 | -2.12 | 724.75 K | 5.35 M | |
| CNR | Canadian National Railway Co. | 38.9143 | -0.8347 | -2.1 | 1.52 M | 59.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.01 | -0.4682 | -2.08 | 2.13 M | 46.84 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.1581 | -0.1084 | -2.06 | 7.8 K | 40.23 K | |
| AAV | Advantage Oil & Gas Ltd | 3.82 | -0.08 | -2.05 | 57.88 K | 221.12 K | |
| PD | Precision Drilling Corp | 201.20 | -4.20 | -2.04 | 1.42 M | 285.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.7072 | -0.1604 | -2.04 | 274.24 K | 2.11 M | |
| DOO | Brp Inc | 26.5067 | -0.5486 | -2.03 | 900 | 23.86 K | |
| WN | George Weston Limited | 22.02 | -0.4528 | -2.01 | 149.9 K | 3.3 M | |
| MFI | Maple Leaf Foods | 8.5791 | -0.1737 | -1.98 | 76.63 K | 657.41 K | |
| CFF | Conifex Timber Inc | 6.294 | -0.1266 | -1.97 | 1.7 K | 10.7 K | |
| EIF | Exchange Income Corp | 10.7137 | -0.2149 | -1.97 | 37 K | 396.41 K | |
| STN | Stantec Inc | 20.496 | -0.4039 | -1.93 | 87.22 K | 1.79 M | |
| BBD-B | Bombardier Inc Series B | 110.0654 | -2.1676 | -1.93 | 100.36 K | 11.05 M | |
| CSU | Constellation Software Inc | 138.7899 | -2.7317 | -1.93 | 27.95 K | 3.88 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3263 | -0.1044 | -1.92 | 2.52 K | 13.44 K | |
| BCE-PB | BCE Inc Pref AB | 11.1413 | -0.2157 | -1.9 | 4.8 K | 53.48 K | |
| SLF | Sun Life Financial Inc | 19.7506 | -0.3736 | -1.86 | 1.18 M | 23.24 M | |
| CCL-B | CCL Industries Inc | 12.2469 | -0.2271 | -1.82 | 297.8 K | 3.65 M | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 1.54 K | 8.1 K | |
| BCE-PI | BCE Inc Pref AI | 11.7404 | -0.214 | -1.79 | 25.87 K | 303.69 K | |
| EQB | EQB Inc | 17.764 | -0.3231 | -1.79 | 3.2 K | 56.84 K | |
| WPRT | Westport Fuel Systems Inc | 282.20 | -5.10 | -1.78 | 2.33 K | 656.12 K | |
| AETR | Aetherion Technologies Inc. | 282.20 | -5.10 | -1.78 | 2.33 K | 656.12 K | |
| PBH | Premium Brands Holdings Corp | 12.5053 | -0.2249 | -1.77 | 16.26 K | 203.35 K | |
| IGM | Igm Financial Inc | 22.7254 | -0.4066 | -1.76 | 100.1 K | 2.27 M | |
| RUS | Russel Metals | 12.2363 | -0.2171 | -1.74 | 99.4 K | 1.22 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7645 | -0.2429 | -1.73 | 10.42 K | 143.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6194 | 258.32 B | -0.1072 | -1.87 | 20.1 K | 112.95 K |
| MBGAF | Mercedes-Benz Group AG | 47.2128 | 43.98 B | -2.4806 | -4.99 | 49.4 K | 2.33 M |
| BRDCY | Bridgestone Corporation | 12.4089 | 32.65 B | -0.188 | -1.49 | 800 | 9.93 K |
| LNWO | Light & Wonder, Inc. | 14.55 | 6.04 B | -0.40 | -2.68 | 374.3 K | 5.45 M |
| HOS | Hornbeck Offshore Services, Inc | 25.98 | 1.76 B | -0.28 | -1.07 | 956.29 K | 24.84 M |
| GAMI | GAMCO Investors Inc | 25.5787 | 536.94 M | -0.928 | -3.5 | 26.55 K | 679.24 K |
| NTPIF | Nam Tai Property Inc. | 7.27 | 262.33 M | -0.32 | -4.22 | 390.06 K | 2.84 M |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.49 M | -0.27 | -7.14 | 7.81 K | 27.4 K |
| SEII | Sharing Economy International Inc | 1008.00 | 1.29 M | -62.00 | -5.79 | 1.94 K | 1.96 M |
| BLSP | Blue Sphere Corporation | 48.477 | 216.59 K | -1.469 | -2.94 | 252 K | 12.22 M |
| ZVOI | Zovio Inc | 16.09 | 137.92 K | -0.24 | -1.47 | 175.71 K | 2.83 M |
| VRSEF | Verisante Technology Inc | 3.454 | 92.27 K | -0.046 | -1.31 | 26 K | 89.8 K |
| USRM | U.S. Stem Cell Inc | 15.10 | 64.15 K | -0.80 | -5.03 | 497 | 7.5 K |
| SPRN | Supernova Energy Inc | 34.00 | 33.18 K | -1.00 | -2.86 | 1.02 K | 34.75 K |
| BERI | Blue Earth Resources Inc | 3.01 | 23.08 K | -0.24 | -7.38 | 200 | 602 |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 276 | 1.66 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.50 | 14.07 K | -0.10 | -2.78 | 112.71 K | 394.49 K |
| AXPWQ | Axion Power International Inc | 91000.00 | 9.6 K | -1400.00 | -1.52 | 1 | 91 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.12 | -3.24 | 181.81 K | 650.86 K |
| CGIP | Celadon Group Inc | 17.6835 | 5.66 K | -0.5374 | -2.95 | 86.97 K | 1.54 M |
| CBKCQ | Christopher & Banks Corporation | 5.40 | 3.86 K | -0.40 | -6.9 | 378.09 K | 2.04 M |
| LASLY | Lentuo International Inc | 3.69 | 3.26 K | -0.46 | -11.08 | 67.11 K | 247.65 K |
| CYRNQ | CYRNQ | 50.80 | 799 | -1.20 | -2.31 | 2.26 K | 115.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5319 | 785 | -0.4959 | -9.86 | 157.15 K | 712.17 K |
| RTNB | root9B Holdings Inc | 9.1485 | 610 | -0.30 | -3.18 | 678 | 6.2 K |
| SPDC | Speed Commerce Inc | 49.28 | 603 | -3.20 | -6.1 | 20.66 K | 1.02 M |
| PRXIQ | Premier Exhibitions Inc | 16.70 | 491 | -0.20 | -1.18 | 7.64 K | 127.54 K |
| SYNE | Synthesis Energy Systems Inc | 46.24 | 157 | -5.024 | -9.8 | 7.89 K | 364.83 K |
| FUTL | FutureLand Corp | 264000.00 | 67 | -56000.00 | -17.5 | 1 | 264 K |
| VRCI | Verde Science Inc | 47.60 | -8.40 | -15 | 302.54 K | 14.4 M | |
| FONU | FonU2 Inc | 112.00 | -19.60 | -14.89 | 5 | 560 | |
| PTRC | Petro River Oil Corp | 56.20 | -7.80 | -12.19 | 461 | 25.91 K | |
| NKRSF | Niko Resources Ltd | 4.93 | -0.41 | -7.68 | 50.2 K | 247.49 K | |
| ESINQ | ITT Educational Services Inc | 27.70 | -1.13 | -3.92 | 336.17 K | 9.31 M | |
| LIQDQ | Liquid Holdings Group Inc | 7.64 | -0.14 | -1.8 | 100 | 764 | |
| SRSCQ | Sears Canada Inc | 6.9903 | -0.0507 | -0.72 | 2.44 K | 17.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 13.50 | 315.11 K | -1.50 | -10 | 148.53 K | 2.01 M |
| EON | EON Lithium Corp. | 5.00 | -2.00 | -28.57 | 5.68 K | 28.41 K | |
| CTH | CoTec Holdings Corp. | 24.00 | -6.00 | -20 | 5 | 120 | |
| SKYG | Sky Gold Corp | 33.00 | -7.50 | -18.52 | 6 | 198 | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 380 | 1.9 K | |
| ANDC | Andina Copper Corporation | 17.50 | -3.125 | -15.15 | 2.1 K | 36.8 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 1.13 K | 20.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -20.00 | -11.76 | 20 | 3 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 452 | 9.04 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 1.68 K | 6.72 K | |
| TIE | Coloured Ties Capital Inc. | 7.1176 | -0.7765 | -9.84 | 56.1 K | 399.27 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.50 | -9.26 | 56.56 K | 277.14 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.40 | -8.7 | 200 | 840 | |
| CTA | Centaurus Energy Inc | 175.00 | -15.00 | -7.89 | 766 | 134.05 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.30 | -7.32 | 1.09 K | 4.14 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | -0.6339 | -6.67 | 36.66 K | 325.36 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | -0.80 | -6.41 | 2.55 K | 29.78 K | |
| ENA | Enablence Technologies Inc | 40.80 | -2.40 | -5.56 | 430 | 17.54 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.56 | -5.26 | 2.63 K | 26.53 K | |
| NEXM | NexMetals Mining Corp. | 55.00 | -3.00 | -5.17 | 2.81 K | 154.5 K | |
| MBO | Mobio Technologies Inc | 8.00 | -0.40 | -4.76 | 1.31 K | 10.5 K | |
| WEX | Western Exploration Inc | 152.50 | -7.50 | -4.69 | 8 | 1.22 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | -0.20 | -4.6 | 2.4 K | 9.96 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.24 | -4.17 | 1.79 K | 9.89 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.30 | -4.17 | 3.62 K | 24.98 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 37.24 K | 160.87 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.50 | -3.7 | 276.2 K | 10.77 M | |
| RAGE | Renegade Gold Inc. | 174.00 | -6.00 | -3.33 | 85 | 14.79 K | |
| FAN | Gaming Nation Inc | 9.90 | -0.30 | -2.94 | 175 | 1.73 K | |
| TK | Tinka Resources Limited | 3.45 | -0.10 | -2.82 | 6.78 K | 23.39 K | |
| RET-A | Reitmans (Canada) Limited | 7.4125 | -0.1774 | -2.34 | 27.73 K | 205.53 K | |
| CKG | Chesapeake Gold Corp | 5.15 | -0.10 | -1.9 | 10.47 K | 53.91 K | |
| IFOS | Itafos Inc | 199.8655 | -3.7184 | -1.83 | 581 | 116.12 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.67 | -0.06 | -1.61 | 262.8 K | 964.48 K | |
| REX | Orex Minerals Inc | 3.20 | -0.05 | -1.54 | 22.58 K | 72.27 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.07 | -0.03 | -0.97 | 19.2 K | 58.94 K |