Loser Volumes for 27 August 2013 from 00:00:00 until 23:59:59
Loser Volumes for 27 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.8639 | 55.23 B | -0.6402 | -2.33 | 1.64 M |
| CBOE | CBOE Global Markets Inc | 38.7281 | 32.47 B | -1.7501 | -4.32 | 799.9 K |
| CQP | Cheniere Energy Partners LP | 12.1599 | 31.9 B | -0.0898 | -0.73 | 80.29 K |
| GSAT | Globalstar | 9.60 | 10.74 B | -0.45 | -4.48 | 179.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8348 | 4.4 B | -0.1587 | -1.59 | 15.97 K |
| SEB | Seaboard Corporation | 2633.5471 | 4.23 B | -104.8379 | -3.83 | 600 |
| PRK | Park National Corp | 47.2927 | 3.77 B | -1.342 | -2.76 | 34.8 K |
| NHC | National Healthcare Corp | 32.1799 | 3.53 B | -0.6595 | -2.01 | 14.6 K |
| LEU | Centrus Energy Corp | 184.0659 | 3.48 B | -17.6923 | -8.77 | 34.9 K |
| UUUU | Energy Fuels Inc | 10.05 | 2.86 B | -0.84 | -7.71 | 14.54 K |
| NG | Novagold Resources Inc | 3.13 | 2.56 B | -0.10 | -3.1 | 3.99 M |
| NOG | Northern Oil and Gas | 105.3943 | 2.3 B | -1.2952 | -1.21 | 70.2 K |
| SVM | Silvercorp Metals Inc | 3.484 | 2.07 B | -0.1351 | -3.73 | 2.21 M |
| CET | Central Securities Corp | 10.5887 | 1.58 B | -0.1127 | -1.05 | 22.2 K |
| TMP | Tompkinstrustco | 29.2381 | 1.44 B | -1.0611 | -3.5 | 23.3 K |
| REPX | Riley Exploration Permian Inc | 35.6169 | 743.52 M | -1.8746 | -5 | 2.8 K |
| BHB | Bar Harbor Bankshares | 10.3338 | 664.83 M | -0.2125 | -2.01 | 6.08 K |
| CIX | Compx International Inc | 8.7188 | 348.87 M | -0.2746 | -3.05 | 13.62 K |
| GORO | Gold Resource Corp | 6.6191 | 336.73 M | -0.3306 | -4.76 | 787.07 K |
| BKTI | Bk Technologies Inc | 10.6041 | 299.54 M | -0.3592 | -3.28 | 15.28 K |
| ELLO | Ellomay Capital Ltd | 8.2519 | 270.15 M | -0.1168 | -1.4 | 1.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2437 | 269.24 M | -0.1888 | -5.5 | 150.47 K |
| GTE | Gran Tierra Energy Inc | 63.10 | 264.85 M | -1.60 | -2.47 | 35.05 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.50 | 251.16 M | -0.37 | -9.56 | 956.35 K |
| ACU | Acme United Corp | 10.7183 | 216.66 M | -0.1485 | -1.37 | 18.2 K |
| GENC | Gencor Industries IN | 5.2267 | 208.73 M | -0.0333 | -0.63 | 17.89 K |
| PLX | Protalix Biotherapeutics | 51.30 | 190.95 M | -1.50 | -2.84 | 17.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 166.67 M | -70.00 | -1.82 | 1 |
| ECF | Ellsworth Convertible Growth and Income | 3.1174 | 166.22 M | -0.0409 | -1.3 | 10.6 K |
| PED | Pedevco Corp | 720.00 | 143.79 M | -60.00 | -7.69 | 14 |
| BCV | Bancroft Convertible Fund | 6.7717 | 137.91 M | -0.0772 | -1.13 | 9 K |
| EPM | Evolution Petroleum Corp | 5.3788 | 131.82 M | -0.1172 | -2.13 | 87.6 K |
| MHH | Mastech Holdings Inc | 4.257 | 93.11 M | -0.1007 | -2.31 | 27.32 K |
| IOR | Income Opportunity Realty Trust | 4.54 | 86.59 M | -0.23 | -4.82 | 1.4 K |
| BDL | Flanigan's Enterprises | 8.4737 | 77.58 M | -0.1463 | -1.7 | 1.8 K |
| DIT | Amcon Distributing Company | 64.6117 | 61.1 M | -1.1151 | -1.7 | 300 |
| XTNT | Xtant Medical Holdings Inc | 68.40 | 60.37 M | -2.784 | -3.91 | 2.73 K |
| WWR | Westwater Resources | 1950.00 | 52.44 M | -60.00 | -2.99 | 488 |
| COHN | Cohen & CO Inc | 8.563 | 33.27 M | -0.0748 | -0.87 | 1.8 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 31.18 M | -1012.1875 | -0.72 | 1 |
| ACCS | Access Newswire Inc | 7.4816 | 25.58 M | -0.4167 | -5.28 | 12.6 K |
| CKX | Ckx Lands | 13.2296 | 22.17 M | -0.2854 | -2.11 | 600 |
| BESS | Bimergen Energy Corporation | 46.20 | 18.45 M | -2.80 | -5.71 | 139 |
| MPU | Mega Matrix Corp | 4.0518 | 16.88 M | -0.0396 | -0.97 | 10 K |
| BRN | Barnwell Industries | 3.4043 | 14.83 M | -0.0486 | -1.41 | 1.69 K |
| PLAG | Planet Green Holdings Corp | 200.00 | 8.44 M | -2.50 | -1.23 | 76 |
| DSS | Document Security Systems | 2949.7559 | 5.39 M | -41.5459 | -1.39 | 151 |
| PW | Power REIT | 8.1299 | 3.01 M | -0.2201 | -2.64 | 13.96 K |
| AUMN | Golden Minerals Company | 35.25 | 2.87 M | -2.25 | -6 | 21.84 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | -0.45 | -1.92 | 4.03 K |
| LODE | Comstock Mining Inc | 522.50 | -15.00 | -2.79 | 711 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 6.72 | -1.12 | -14.29 | 848 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6311.8301 | 5.83 T | -167.5298 | -2.59 | 12.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.0527 | 4.54 T | -0.4431 | -2.86 | 424.19 M |
| GOOG | Alphabet Inc Class C | 21.002 | 4.35 T | -0.4012 | -1.87 | 69.62 M |
| GOOGL | Alphabet Inc Class A | 21.1006 | 4.35 T | -0.4031 | -1.87 | 69.29 M |
| MSFT | Microsoft Corporation | 27.2938 | 3.45 T | -0.7303 | -2.61 | 58.52 M |
| AMZN | Amazon.com Inc | 14.0465 | 2.92 T | -0.264 | -1.84 | 49.52 M |
| META | Meta Platforms Inc | 39.3313 | 1.41 T | -1.6868 | -4.11 | 72.7 M |
| MU | Micron Technology | 12.8543 | 928.16 B | -0.5852 | -4.35 | 39.9 M |
| AMD | Advanced Micro Devices | 3.39 | 776.41 B | -0.19 | -5.31 | 51.65 M |
| ASML | ASML Holding N.V. ADR | 78.0333 | 627.85 B | -2.352 | -2.93 | 844.29 K |
| CSCO | Cisco Systems Inc | 15.9317 | 457.17 B | -0.2374 | -1.47 | 39.77 M |
| AMAT | Applied Materials | 12.7968 | 403.07 B | -0.3235 | -2.47 | 10.48 M |
| LRCX | Lam Research Corp | 3.9385 | 366.44 B | -0.1273 | -3.13 | 19.85 M |
| NFLX | Netflix Inc | 3.9434 | 301.96 B | -0.0955 | -2.36 | 231.38 M |
| PANW | Palo Alto Networks Inc | 7.8917 | 270.44 B | -0.0433 | -0.55 | 3.97 M |
| AZN | Astrazeneca Plc ADR | 30.972 | 263.09 B | -0.1665 | -0.53 | 1.11 M |
| TXN | Texas Instruments | 27.0256 | 250.95 B | -0.6641 | -2.4 | 9.17 M |
| KLAC | K L A-Tencor Corp | 34.3145 | 238.81 B | -1.0858 | -3.07 | 1.37 M |
| LIN | Linde Plc | 92.466 | 221.18 B | -0.8785 | -0.94 | 850.2 K |
| AMGN | Amgen Inc | 77.1084 | 207.87 B | -3.2644 | -4.06 | 5.32 M |
| STX | Seagate Technology | 22.1165 | 191.97 B | -0.9131 | -3.96 | 2.9 M |
| PEP | Pepsico Inc | 54.0023 | 190.77 B | -0.4303 | -0.79 | 5.18 M |
| WDC | Western Digital Cp | 37.7616 | 187.8 B | -2.0651 | -5.19 | 4.22 M |
| TMUS | T-Mobile US | 22.6718 | 186.91 B | -0.2403 | -1.05 | 1.77 M |
| ADI | Analog Devices | 35.2022 | 178.96 B | -0.8084 | -2.24 | 2.06 M |
| MRVL | Marvell Technology Inc | 10.2058 | 164.08 B | -0.3068 | -2.92 | 12.9 M |
| GILD | Gilead Sciences Inc | 40.5792 | 161.66 B | -1.1606 | -2.78 | 6.13 M |
| QCOM | Qualcomm Inc | 46.4956 | 155.58 B | -0.655 | -1.39 | 9.06 M |
| HON | Honeywell International Inc. Common Stock | 55.0232 | 154.01 B | -1.2497 | -2.22 | 3.39 M |
| BKNG | Booking Holdings Inc | 36.7377 | 149.47 B | -0.5474 | -1.47 | 12.12 M |
| IBKR | Interactive Brokers | 4.2363 | 149.25 B | -0.1121 | -2.58 | 1.02 M |
| ISRG | Intuitive Surg Inc | 42.9137 | 125.14 B | -0.6074 | -1.4 | 2.8 M |
| VRTX | Vertex Pharmaceutic | 75.00 | 121.09 B | -2.95 | -3.78 | 1.06 M |
| SBUX | Starbucks Corporation | 28.0564 | 119.95 B | -0.6878 | -2.39 | 8.03 M |
| FTNT | Fortinet Inc | 3.96 | 118.65 B | -0.08 | -1.98 | 9 M |
| ADP | Automatic Data Processing, Inc. | 46.7178 | 106.51 B | -0.7178 | -1.51 | 1.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.0416 | 103.12 B | -0.783 | -2.46 | 6.62 M |
| ADBE | Adobe Systems Inc | 45.50 | 99.54 B | -0.56 | -1.22 | 2.29 M |
| MAR | Marriot International | 35.6513 | 98.31 B | -0.7144 | -1.96 | 2.37 M |
| CME | CME Group Inc | 41.2923 | 96.76 B | -0.8434 | -2 | 1.59 M |
| MELI | MercadoLibre Inc | 117.6326 | 95.21 B | -4.2095 | -3.45 | 334.16 K |
| MNST | Monster Beverage Cp | 9.6633 | 94.26 B | -0.1684 | -1.71 | 5.28 M |
| CDNS | Cadence Design Systems, Inc. | 13.69 | 93.78 B | -0.31 | -2.21 | 2.79 M |
| CSX | CSX Corp | 6.7254 | 93.65 B | -0.1734 | -2.51 | 18.19 M |
| INTU | Intuit Inc | 57.4798 | 86.46 B | -0.5504 | -0.95 | 3.08 M |
| NTES | Netease Inc ADR | 11.652 | 85.39 B | -0.4383 | -3.63 | 5.04 M |
| CTAS | Cintas Corp | 10.2877 | 81.88 B | -0.1762 | -1.68 | 1.8 M |
| ROST | Ross Stores Inc | 29.8804 | 80.54 B | -0.5867 | -1.93 | 3.44 M |
| REGN | Regeneron Pharmaceuticals | 237.5651 | 79.95 B | -5.8008 | -2.38 | 672.8 K |
| SNPS | Synopsys Inc | 36.44 | 74.44 B | -0.78 | -2.1 | 469.93 K |
| ORLY | O'Reilly Automotive | 8.1347 | 74.05 B | -0.128 | -1.55 | 6.73 M |
| MPWR | Monolithic Power Sys | 25.5952 | 70.06 B | -0.1968 | -0.76 | 331.7 K |
| PCAR | Paccar Inc | 22.4925 | 69.83 B | -0.5249 | -2.28 | 2.19 M |
| WBD | Discovery Inc Series A | 78.28 | 65.94 B | -2.21 | -2.75 | 739.13 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4633 | 60.01 B | -0.3146 | -1.27 | 3.62 M |
| NXPI | Nxp Semiconductors | 31.3578 | 57.86 B | -0.7337 | -2.29 | 2.05 M |
| TER | Teradyne Inc | 14.1053 | 57.56 B | -0.3957 | -2.73 | 2.05 M |
| GRMN | Garmin Ltd | 27.0655 | 56.66 B | -0.4701 | -1.71 | 1.01 M |
| FAST | Fastenal Company | 7.9476 | 54.77 B | -0.157 | -1.94 | 6.55 M |
| NDAQ | Nasdaq Inc | 8.1476 | 53.27 B | -0.1932 | -2.32 | 4.7 M |
| EA | Electronic Arts Inc | 26.2175 | 52.62 B | -0.8451 | -3.12 | 4.29 M |
| COHR | Coherent Inc | 19.29 | 51.43 B | -0.57 | -2.87 | 150.2 K |
| EBAY | Ebay Inc | 18.8932 | 50.62 B | -0.504 | -2.6 | 24.57 M |
| FITB | Fifth Third Bancorp | 12.1039 | 49.98 B | -0.3678 | -2.95 | 10.53 M |
| ADSK | Autodesk Inc | 36.99 | 49.45 B | -0.90 | -2.38 | 4.62 M |
| NBIS | Nebius Group N.V. | 32.14 | 48.34 B | -1.10 | -3.31 | 1.81 M |
| TTWO | Take-Two Interactive Software | 18.29 | 45.1 B | -0.81 | -4.24 | 1.82 M |
| ODFL | Old Dominion Freight Line Inc | 14.0222 | 44.12 B | -0.3637 | -2.53 | 1.2 M |
| IDXX | Idexx Laboratories | 47.77 | 44.1 B | -1.05 | -2.15 | 423.93 K |
| TRI | Thomson Reuters Corporation Common Shares | 23.7782 | 42.84 B | -0.338 | -1.4 | 720.9 K |
| PAYX | Paychex Inc | 26.096 | 41.86 B | -0.4477 | -1.69 | 1.54 M |
| FLEX | Flextronics Intl Ltd | 6.3754 | 41.68 B | -0.0619 | -0.96 | 7.13 M |
| MCHP | Microchip Technology | 14.7186 | 40.27 B | -0.2406 | -1.61 | 3.06 M |
| ROP | Roper Industries | 114.3386 | 39.56 B | -2.1633 | -1.86 | 363.08 K |
| UAL | United Airlines Holdings Inc | 27.71 | 39.38 B | -2.15 | -7.2 | 12.06 M |
| ESLT | Elbit Systems Ltd | 36.9151 | 37.87 B | -1.0702 | -2.82 | 18.4 K |
| BIDU | Baidu Inc ADR | 135.12 | 37.81 B | -3.90 | -2.81 | 2.71 M |
| VOD | Vodafone Grp Plc ADR | 14.8243 | 36.34 B | -0.2527 | -1.68 | 3.06 M |
| KMB | Kimberly-Clark Corp | 60.5978 | 36.28 B | -0.648 | -1.06 | 1.94 M |
| STLD | Steel Dynamics Inc | 11.7092 | 36.23 B | -0.3576 | -2.96 | 1.58 M |
| EXPE | Expedia Group Inc | 43.7026 | 35.38 B | -0.2233 | -0.51 | 3.42 M |
| NTAP | Netapp Inc | 30.562 | 34.97 B | -0.28 | -0.91 | 5.79 M |
| HBAN | Huntington Bcshs | 5.047 | 34.54 B | -0.1666 | -3.2 | 12.06 M |
| NTRS | Northern Trust Corp | 39.4751 | 33.71 B | -1.1532 | -2.84 | 1.18 M |
| MSTR | Strategy | 9.247 | 33.12 B | -0.238 | -2.51 | 598.59 K |
| ERIC | Ericsson ADR | 8.3088 | 32.55 B | -0.0827 | -0.99 | 1.78 M |
| CASY | Casey's General Stor | 59.6129 | 32.29 B | -1.9844 | -3.22 | 189.06 K |
| DXCM | Dexcom | 6.6025 | 32.2 B | -0.3225 | -4.66 | 2.07 M |
| ON | On Semiconductor | 7.28 | 31.73 B | -0.10 | -1.36 | 4.04 M |
| WTW | Weight Watchers International, Inc | 88.5658 | 31.73 B | -1.5636 | -1.73 | 123.86 K |
| ILMN | Illumina Inc | 74.5623 | 31.03 B | -2.9961 | -3.86 | 1.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.7543 | 30.45 B | -0.2411 | -1.34 | 773.26 K |
| BIIB | Biogen Inc | 207.65 | 29.96 B | -4.69 | -2.21 | 725.9 K |
| TCOM | Trip.com Group Ltd ADR | 23.1525 | 29.6 B | -0.3881 | -1.65 | 4.81 M |
| FISV | Fiserv Inc | 23.0973 | 28.76 B | -0.5529 | -2.34 | 1.73 M |
| LPLA | Lpl Financial Hld | 31.1434 | 28.29 B | -0.6614 | -2.08 | 538.4 K |
| CINF | Cincinnati Financial | 31.9922 | 27.48 B | -0.4495 | -1.39 | 482.4 K |
| ALNY | Alnylam Pharmaceuticals | 51.24 | 27.44 B | -3.38 | -6.19 | 761.6 K |
| CPRT | Copart Inc | 4.02 | 26.96 B | -0.07 | -1.71 | 3 M |
| SATS | Echostar Corp | 26.6351 | 26.67 B | -0.4987 | -1.84 | 72.98 K |
| VRSN | Verisign Inc | 48.1492 | 26.39 B | -1.1655 | -2.36 | 2.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.9878 | 2.1 T | -0.21 | -1.72 | 8.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.54 | 1.1 T | -2.31 | -2.03 | 5.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167350.00 | 1.1 T | -3650.50 | -2.13 | 644 |
| LLY | Eli Lilly and Company | 40.2585 | 1.02 T | -0.6124 | -1.5 | 4.53 M |
| JPM | JP Morgan Chase & Company | 36.1761 | 942.63 B | -0.8579 | -2.32 | 23.61 M |
| JNJ | Johnson & Johnson | 60.9822 | 617.09 B | -0.9625 | -1.55 | 9.94 M |
| MA | Mastercard Inc | 56.373 | 506.38 B | -0.6732 | -1.18 | 5.53 M |
| ABBV | Abbvie Inc | 25.7209 | 443.36 B | -0.4947 | -1.89 | 4.48 M |
| BAC | Bank of America Corporation | 11.0365 | 439.63 B | -0.2972 | -2.62 | 122.53 M |
| UNH | Unitedhealth Group Inc | 58.5421 | 376.34 B | -0.7039 | -1.19 | 3.63 M |
| GE | General Electric Company | 90.0872 | 376.21 B | -1.6711 | -1.82 | 10.72 M |
| CAT | Caterpillar Inc | 60.0873 | 375.29 B | -0.6249 | -1.03 | 5.57 M |
| ORCL | Oracle Corporation | 27.0074 | 373.51 B | -0.4759 | -1.73 | 16.06 M |
| HSBC | HSBC Holdings Plc ADR | 27.1996 | 364.98 B | -0.5946 | -2.14 | 1.07 M |
| PG | Procter & Gamble Company | 57.6675 | 336.46 B | -0.4216 | -0.73 | 7.05 M |
| MS | Morgan Stanley | 18.4413 | 331.89 B | -0.6739 | -3.53 | 13.21 M |
| HD | Home Depot | 55.0986 | 331 B | -0.9738 | -1.74 | 8.26 M |
| MRK | Merck & Company | 30.213 | 321.57 B | -0.327 | -1.07 | 11.36 M |
| GS | Goldman Sachs Group | 120.2116 | 300.43 B | -3.6637 | -2.96 | 3.67 M |
| NVS | Novartis Ag ADR | 41.8138 | 297.95 B | -0.4728 | -1.12 | 1.19 M |
| RY | Royal Bank of Canada | 37.644 | 291.15 B | -0.2329 | -0.61 | 572.3 K |
| RTX | Raytheon Technologies | 47.3656 | 289.83 B | -1.1185 | -2.31 | 4.9 M |
| WFC | Wells Fargo & Company | 28.8511 | 264.55 B | -0.8983 | -3.02 | 19.23 M |
| BML-PG | Bank of America Corporation | 10.3249 | 256.51 B | -0.1357 | -1.3 | 7.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8137 | 253.17 B | -0.0317 | -0.82 | 1.99 M |
| BML-PH | Bank of America Corporation | 10.0904 | 252.43 B | -0.1235 | -1.21 | 31.29 K |
| TM | Toyota Motor Corp Ltd | 90.9209 | 246.32 B | -0.843 | -0.92 | 331.14 K |
| BML-PL | Bank of America Corporation | 10.5861 | 232.97 B | -0.2897 | -2.66 | 22.14 K |
| AXP | American Express Company | 60.2615 | 229.43 B | -1.4246 | -2.31 | 3.71 M |
| C | Citigroup Inc | 35.5387 | 225.9 B | -1.002 | -2.74 | 29.85 M |
| BML-PJ | Bank of America Corporation | 10.9843 | 223.76 B | -0.3247 | -2.87 | 14.64 K |
| BAC-PE | Bank of America Corporation | 11.2191 | 223.16 B | -0.2833 | -2.46 | 17.78 K |
| SAP | SAP Ag ADR | 60.5779 | 216.48 B | -1.1151 | -1.81 | 815.2 K |
| BHP | BHP Billiton Ltd ADR | 25.3442 | 214.63 B | -0.5084 | -1.97 | 2.2 M |
| TMO | Thermo Fisher Scientific Inc | 85.1529 | 213.42 B | -1.4666 | -1.69 | 1.89 M |
| IBM | International Business Machines | 106.8359 | 210.21 B | -1.1693 | -1.08 | 3.34 M |
| NVO | Novo Nordisk A/S ADR | 29.0056 | 208.47 B | -0.2202 | -0.75 | 163.84 K |
| SAN | Banco Santander ADR | 3.9487 | 202.33 B | -0.1527 | -3.72 | 9.03 M |
| TD | Toronto Dominion Bank | 25.0352 | 198.11 B | -0.2598 | -1.03 | 764.4 K |
| APH | Amphenol Corp | 8.3344 | 197.7 B | -0.2073 | -2.43 | 2.88 M |
| ABT | Abbott Laboratories | 26.5656 | 184.11 B | -0.3983 | -1.48 | 5.3 M |
| SCHW | The Charles Schwab Corp | 17.8159 | 183.03 B | -0.7474 | -4.03 | 8.27 M |
| BLK | Blackrock Inc | 188.9042 | 177.57 B | -7.7032 | -3.92 | 628.05 K |
| TJX | TJX Companies | 22.3731 | 173.81 B | -0.4563 | -2 | 6.03 M |
| UNP | Union Pacific Corp | 58.0144 | 173.44 B | -1.1105 | -1.88 | 4.53 M |
| BA | Boeing Company | 87.8903 | 170.38 B | -1.9757 | -2.2 | 4.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.1405 | 167.27 B | -1.5713 | -2.08 | 1.05 M |
| DIS | Walt Disney Company | 53.9035 | 167.04 B | -0.5861 | -1.08 | 7.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5115 | 164.42 B | -0.0859 | -1.53 | 1.36 M |
| ETN | Eaton Corp | 46.2522 | 161.22 B | -1.4012 | -2.94 | 2.65 M |
| DE | Deere & Company | 65.9132 | 159.98 B | -1.0186 | -1.52 | 2.93 M |
| RIO | Rio Tinto Plc ADR | 19.1169 | 157.5 B | -0.633 | -3.21 | 2.78 M |
| BX | Blackstone Inc | 10.9869 | 156.14 B | -0.1797 | -1.61 | 3.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.893 | 155.13 B | -0.1929 | -3.79 | 1.17 M |
| SCCO | Southern Copper Corp | 17.7876 | 152.44 B | -0.4634 | -2.54 | 1.66 M |
| CRM | Salesforce.com Inc | 41.8456 | 150.71 B | -0.9264 | -2.17 | 5.59 M |
| DHR | Danaher Corp | 26.3711 | 138 B | -0.50 | -1.86 | 3.59 M |
| UL | Unilever Plc ADR | 29.5501 | 137.31 B | -0.4772 | -1.59 | 920.59 K |
| CB | Chubb Ltd | 65.8936 | 136.01 B | -0.9759 | -1.46 | 1.04 M |
| LMT | Lockheed Martin Corp | 86.4861 | 134.36 B | -1.4398 | -1.64 | 1.32 M |
| BMY | Bristol-Myers Squibb Company | 27.4538 | 133.37 B | -0.4942 | -1.77 | 6 M |
| CVS | CVS Corp | 40.7504 | 133.25 B | -0.3885 | -0.94 | 5.5 M |
| BTI | British American Tobacco Industries ADR | 23.4346 | 131.02 B | -0.4611 | -1.93 | 496 K |
| COF | Capital One Financial Corp | 51.176 | 130.07 B | -1.3449 | -2.56 | 2.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8258 | 125.02 B | -0.1053 | -2.68 | 18.35 M |
| SYK | Stryker Corp | 57.5943 | 124.86 B | -1.1162 | -1.9 | 927.4 K |
| PH | Parker-Hannifin Corp | 81.6479 | 123.13 B | -1.6083 | -1.93 | 674.8 K |
| PGR | Progressive Corp | 16.8268 | 123.09 B | -0.3501 | -2.04 | 3.21 M |
| HDB | Hdfc Bank Ltd ADR | 5.4183 | 122.85 B | -0.4204 | -7.2 | 7.36 M |
| SPGI | S&P Global Inc | 51.4033 | 121.93 B | -1.5036 | -2.84 | 613.2 K |
| GLW | Corning Inc | 10.2748 | 118.98 B | -0.383 | -3.59 | 12.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.401 | 117.42 B | -0.2877 | -3.31 | 5.27 M |
| LOW | Lowe's Companies | 36.7718 | 116.58 B | -0.7914 | -2.11 | 7.32 M |
| NOW | Servicenow Inc | 46.08 | 114.71 B | -1.27 | -2.68 | 1.73 M |
| MDT | Medtronic Inc | 37.5852 | 109.3 B | -0.6275 | -1.64 | 5.67 M |
| BNS | Bank of Nova Scotia | 29.1676 | 107.61 B | -0.445 | -1.5 | 554.4 K |
| IBN | Icici Bank Ltd ADR | 4.0884 | 107.55 B | -0.2488 | -5.74 | 15.12 M |
| SO | Southern Company | 24.4212 | 106.58 B | -0.1289 | -0.53 | 4.56 M |
| GD | General Dynamics Corp | 62.8149 | 103.69 B | -1.0076 | -1.58 | 1.28 M |
| GSK | Glaxosmithkline Plc ADR | 27.8407 | 103.58 B | -0.2151 | -0.77 | 2.04 M |
| ACN | Accenture Plc | 56.899 | 101.53 B | -1.1736 | -2.02 | 2.84 M |
| TT | Trane Technologies Plc | 29.8476 | 100.57 B | -1.0016 | -3.25 | 2.61 M |
| PNC | PNC Bank | 48.9457 | 100.34 B | -1.3347 | -2.65 | 1.85 M |
| MCK | Mckesson Corp | 110.2112 | 100.24 B | -1.3953 | -1.25 | 729.3 K |
| PWR | Quanta Services | 26.0511 | 100.14 B | -0.4628 | -1.75 | 1.38 M |
| ING | ING Groep N.V. ADR | 6.0035 | 100.12 B | -0.3286 | -5.19 | 6.02 M |
| NEM | Newmont Mining Corp | 24.3751 | 100.04 B | -0.8957 | -3.54 | 10.08 M |
| USB | U.S. Bancorp | 23.4893 | 98.15 B | -0.5269 | -2.19 | 7.51 M |
| BN | Brookfield Corporation | 6.7337 | 94.99 B | -0.0839 | -1.23 | 4.13 M |
| KKR | KKR & Co. LP | 13.1728 | 94.58 B | -0.1955 | -1.46 | 2.15 M |
| VLO | Valero Energy Corp | 22.2754 | 92.91 B | -0.4801 | -2.11 | 5.41 M |
| BCS | Barclays Plc ADR | 10.793 | 92.86 B | -0.3772 | -3.38 | 2.54 M |
| MPC | Marathon Petroleum Corp | 25.3012 | 92.39 B | -0.5918 | -2.29 | 6.44 M |
| MMM | 3M Company | 63.8737 | 91.94 B | -0.9065 | -1.4 | 2.28 M |
| WM | Waste Management | 31.4309 | 90.98 B | -0.6184 | -1.93 | 2.11 M |
| FCX | Freeport-Mcmoran Inc | 25.6706 | 90.03 B | -0.7634 | -2.89 | 14.28 M |
| JCI | Johnson Controls Intl | 19.0473 | 89.48 B | -0.2793 | -1.45 | 3.56 M |
| HCA | Hca Holdings Inc | 35.7347 | 89.31 B | -0.8168 | -2.23 | 2.86 M |
| UPS | United Parcel Service | 55.2128 | 88.59 B | -0.8748 | -1.56 | 3.43 M |
| CMI | Cummins Inc | 88.0314 | 87.51 B | -1.8324 | -2.04 | 1.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.4837 | 153.81 M | -0.1635 | -1.2 | 765 |
| PIF | Polaris Infrastructure Inc | 134.3851 | -28.7968 | -17.65 | 423 | |
| TRX | Trx Gold Corporation | 3.63 | -0.42 | -10.37 | 179.98 K | |
| EDV | Endeavour Mining Corp | 6.5644 | -0.7385 | -10.11 | 170.82 K | |
| FLNT | Flint Corp | 7.20 | -0.80 | -10 | 450 | |
| OGC | Oceanagold Corp | 5.3219 | -0.5487 | -9.35 | 237.77 K | |
| SEA | Seabridge Gold Inc | 12.1623 | -1.0506 | -7.95 | 60.97 K | |
| SSRM | Ssr Mining Inc | 9.0121 | -0.6991 | -7.2 | 315.6 K | |
| CJT | Cargojet Inc | 8.4242 | -0.6164 | -6.82 | 12.8 K | |
| USA | Americas Silver Corp | 12.90 | -0.90 | -6.52 | 8.43 K | |
| IMG | Iamgold Corp | 6.72 | -0.45 | -6.28 | 6.16 M | |
| MDI | Major Drilling Grp | 6.5511 | -0.4386 | -6.27 | 922.55 K | |
| AG | First Majestic Silver Corp | 15.3732 | -0.9374 | -5.75 | 882.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.76 | -0.53 | -5.71 | 409 K | |
| AEM | Agnico Eagle Mines Ltd | 25.816 | -1.5181 | -5.55 | 1.69 M | |
| WPM | Wheaton Precious Metals Corp | 23.7953 | -1.2837 | -5.12 | 2.01 M | |
| FM | First Quantum Minerals Ltd | 17.2955 | -0.9291 | -5.1 | 1.5 M | |
| PAAS | Pan American Silver Corp | 10.7968 | -0.5754 | -5.06 | 450.24 K | |
| IFP | Interfor Corp | 10.048 | -0.5071 | -4.8 | 228.8 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 750 | |
| ELD | Eldorado Gold | 45.7186 | -2.2711 | -4.73 | 4.36 M | |
| K | Kinross Gold Corp | 5.3195 | -0.2521 | -4.52 | 6.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4023 | -0.2964 | -4.42 | 537.2 K | |
| NG | Novagold Res Inc | 3.25 | -0.15 | -4.41 | 361.27 K | |
| HBM | Hudbay Minerals Inc | 6.7891 | -0.309 | -4.35 | 367.3 K | |
| PPTA | Perpetua Resources Corp | 11.00 | -0.50 | -4.35 | 32.08 K | |
| ACQ | Autocanada Inc | 27.5851 | -1.2139 | -4.22 | 107.22 K | |
| ACX | Act Energy Technologies Ltd | 8.0852 | -0.3501 | -4.15 | 15.53 K | |
| BHC | Bausch Health Companies Inc | 100.32 | -4.32 | -4.13 | 429.39 K | |
| ABX | Barrick Mining Corp | 16.1674 | -0.6893 | -4.09 | 4.85 M | |
| FVI | Fortuna Mines Inc | 4.50 | -0.19 | -4.05 | 376.1 K | |
| ELEF | Silver Elephant Mining Corp | 3.969 | -0.1653 | -4 | 1.53 K | |
| MG | Magna International Inc | 26.1785 | -1.0895 | -4 | 1.58 M | |
| LUN | Lundin Mining Corp | 3.6124 | -0.1492 | -3.97 | 3.57 M | |
| AGF-B | AGF Management Limited | 6.1062 | -0.2486 | -3.91 | 219.56 K | |
| SEC | Senvest Capital | 100.00 | -4.00 | -3.85 | 6.9 K | |
| BB | Blackberry Ltd | 10.54 | -0.42 | -3.83 | 2.27 M | |
| EDR | Endeavour Silver Corp | 5.1001 | -0.20 | -3.77 | 364.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1568 | -0.3553 | -3.74 | 46.4 K | |
| PHX | Phx Energy Services Corp | 5.3635 | -0.2019 | -3.63 | 58.42 K | |
| WFG | West Fraser Timber CO Ltd | 35.1047 | -1.3122 | -3.6 | 302.6 K | |
| MER | Africa Oil Corp | 5.4113 | -0.201 | -3.58 | 134.4 K | |
| ORIO | ORIO | 47.902 | -1.7633 | -3.55 | 440 | |
| MRE | Martinrea International Inc | 9.6157 | -0.344 | -3.45 | 390.22 K | |
| GIB-A | CGI Inc | 34.1382 | -1.1793 | -3.34 | 693.11 K | |
| FTT | Finning Intl | 14.4994 | -0.4962 | -3.31 | 766.61 K | |
| CLS | Celestica Inc Sv | 10.69 | -0.35 | -3.17 | 298 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.6184 | -0.2821 | -3.17 | 5.4 K | |
| LNR | Linamar Corp | 28.718 | -0.9222 | -3.11 | 104.04 K | |
| KEI | Kolibri Global Energy Inc | 13.00 | -0.40 | -2.99 | 16.23 K | |
| TECK-B | Teck Resources Limited | 21.5587 | -0.6523 | -2.94 | 2.03 M | |
| LAS-A | Lassonde Industries Inc | 72.3909 | -2.146 | -2.88 | 570 | |
| CHR | Chorus Aviation Inc | 13.4638 | -0.396 | -2.86 | 98.12 K | |
| CAE | Cae Inc | 9.8585 | -0.286 | -2.82 | 246.86 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -2.40 | -2.78 | 742 | |
| WJX | Wajax Corp | 17.1196 | -0.4852 | -2.76 | 27.23 K | |
| Y | Yellow Pages Ltd | 8.0335 | -0.2125 | -2.58 | 47 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.6552 | -0.2818 | -2.58 | 19.55 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 10.893 | -0.278 | -2.49 | 19.01 K | |
| EFN | Element Fleet Management Corp | 7.4262 | -0.1895 | -2.49 | 850.93 K | |
| X | TMX Group Ltd | 6.7915 | -0.173 | -2.48 | 141.97 K | |
| EXE | Extendicare Inc | 3.0538 | -0.0745 | -2.38 | 190.9 K | |
| S | Sherritt Intl Rv | 3.5578 | -0.0863 | -2.37 | 492.81 K | |
| ACD | Accord Financial | 5.7722 | -0.1391 | -2.35 | 2.1 K | |
| ESI | Ensign Energy Services Inc | 5.0752 | -0.1221 | -2.35 | 167.77 K | |
| ECO | Ecosynthetix Inc | 3.80 | -0.09 | -2.31 | 1.4 K | |
| MX | Methanex Corp | 37.0338 | -0.8723 | -2.3 | 278.97 K | |
| CFP | Canfor Corp | 20.30 | -0.47 | -2.26 | 280.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 60.1699 | -1.3541 | -2.2 | 132 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3606 | -0.2088 | -2.18 | 5.52 K | |
| SVM | Silvercorp Metals Inc | 3.6994 | -0.0806 | -2.13 | 273.8 K | |
| ATH | Athabasca Oil Corp | 7.38 | -0.16 | -2.12 | 724.75 K | |
| CNR | Canadian National Railway Co. | 38.9143 | -0.8347 | -2.1 | 1.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.01 | -0.4682 | -2.08 | 2.13 M | |
| DCM | Data Communications Mgmt Corp | 114.2415 | -2.4136 | -2.07 | 310 | |
| BK-PA | Canadian Banc Corp Pref A | 5.1581 | -0.1084 | -2.06 | 7.8 K | |
| AAV | Advantage Oil & Gas Ltd | 3.82 | -0.08 | -2.05 | 57.88 K | |
| PD | Precision Drilling Corp | 201.20 | -4.20 | -2.04 | 1.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.7072 | -0.1604 | -2.04 | 274.24 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.5546 | -0.1566 | -2.03 | 1.8 K | |
| DOO | Brp Inc | 26.5067 | -0.5486 | -2.03 | 900 | |
| WN | George Weston Limited | 22.02 | -0.4528 | -2.01 | 149.9 K | |
| MFI | Maple Leaf Foods | 8.5791 | -0.1737 | -1.98 | 76.63 K | |
| CFF | Conifex Timber Inc | 6.294 | -0.1266 | -1.97 | 1.7 K | |
| EIF | Exchange Income Corp | 10.7137 | -0.2149 | -1.97 | 37 K | |
| STN | Stantec Inc | 20.496 | -0.4039 | -1.93 | 87.22 K | |
| BBD-B | Bombardier Inc Series B | 110.0654 | -2.1676 | -1.93 | 100.36 K | |
| CSU | Constellation Software Inc | 138.7899 | -2.7317 | -1.93 | 27.95 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3263 | -0.1044 | -1.92 | 2.52 K | |
| BCE-PB | BCE Inc Pref AB | 11.1413 | -0.2157 | -1.9 | 4.8 K | |
| SLF | Sun Life Financial Inc | 19.7506 | -0.3736 | -1.86 | 1.18 M | |
| CCL-B | CCL Industries Inc | 12.2469 | -0.2271 | -1.82 | 297.8 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 1.54 K | |
| BCE-PI | BCE Inc Pref AI | 11.7404 | -0.214 | -1.79 | 25.87 K | |
| EQB | EQB Inc | 17.764 | -0.3231 | -1.79 | 3.2 K | |
| WPRT | Westport Fuel Systems Inc | 282.20 | -5.10 | -1.78 | 2.33 K | |
| PBH | Premium Brands Holdings Corp | 12.5053 | -0.2249 | -1.77 | 16.26 K | |
| IGM | Igm Financial Inc | 22.7254 | -0.4066 | -1.76 | 100.1 K | |
| RUS | Russel Metals | 12.2363 | -0.2171 | -1.74 | 99.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7645 | -0.2429 | -1.73 | 10.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6194 | 250.11 B | -0.1072 | -1.87 | 20.1 K |
| MBGAF | Mercedes-Benz Group AG | 47.2128 | 51.35 B | -2.4806 | -4.99 | 49.4 K |
| BRDCY | Bridgestone Corporation | 12.4089 | 31.05 B | -0.188 | -1.49 | 800 |
| LNWO | Light & Wonder, Inc. | 14.55 | 6.36 B | -0.40 | -2.68 | 374.3 K |
| GAMI | GAMCO Investors Inc | 25.5787 | 529.78 M | -0.928 | -3.5 | 26.55 K |
| NTPIF | Nam Tai Property Inc. | 7.27 | 259.64 M | -0.32 | -4.22 | 390.06 K |
| CFCI | CIPHER-CORE Inc. | 36.813 | 12.68 M | -10.518 | -22.22 | 1 |
| SEII | Sharing Economy International Inc | 1008.00 | 855.22 K | -62.00 | -5.79 | 1.94 K |
| FUTL | FutureLand Corp | 264000.00 | 671.62 K | -56000.00 | -17.5 | 1 |
| BLSP | Blue Sphere Corporation | 48.477 | 360.99 K | -1.469 | -2.94 | 252 K |
| SPRN | Supernova Energy Inc | 34.00 | 66.36 K | -1.00 | -2.86 | 1.02 K |
| USRM | U.S. Stem Cell Inc | 15.10 | 64.15 K | -0.80 | -5.03 | 497 |
| VRSEF | Verisante Technology Inc | 3.454 | 48.33 K | -0.046 | -1.31 | 26 K |
| BERI | Blue Earth Resources Inc | 3.01 | 23.08 K | -0.24 | -7.38 | 200 |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 276 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.50 | 14.07 K | -0.10 | -2.78 | 112.71 K |
| SRSCQ | Sears Canada Inc | 6.9903 | 10.19 K | -0.0507 | -0.72 | 2.44 K |
| AXPWQ | Axion Power International Inc | 91000.00 | 9.6 K | -1400.00 | -1.52 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.12 | -3.24 | 181.81 K |
| CGIP | Celadon Group Inc | 17.6835 | 5.66 K | -0.5374 | -2.95 | 86.97 K |
| CBKCQ | Christopher & Banks Corporation | 5.40 | 3.86 K | -0.40 | -6.9 | 378.09 K |
| ZVOI | Zovio Inc | 16.09 | 3.42 K | -0.24 | -1.47 | 175.71 K |
| LASLY | Lentuo International Inc | 3.69 | 3.26 K | -0.46 | -11.08 | 67.11 K |
| PRZM | Prism Technologies Group Inc | 3.50 | 1.01 K | -0.10 | -2.78 | 2.9 K |
| CYRNQ | CYRNQ | 50.80 | 799 | -1.20 | -2.31 | 2.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5319 | 785 | -0.4959 | -9.86 | 157.15 K |
| RTNB | root9B Holdings Inc | 9.1485 | 610 | -0.30 | -3.18 | 678 |
| SPDC | Speed Commerce Inc | 49.28 | 603 | -3.20 | -6.1 | 20.66 K |
| PRXIQ | Premier Exhibitions Inc | 16.70 | 491 | -0.20 | -1.18 | 7.64 K |
| SYNE | Synthesis Energy Systems Inc | 46.24 | 157 | -5.024 | -9.8 | 7.89 K |
| VRCI | Verde Science Inc | 47.60 | -8.40 | -15 | 302.54 K | |
| FONU | FonU2 Inc | 112.00 | -19.60 | -14.89 | 5 | |
| PTRC | Petro River Oil Corp | 56.20 | -7.80 | -12.19 | 461 | |
| NKRSF | Niko Resources Ltd | 4.93 | -0.41 | -7.68 | 50.2 K | |
| ESINQ | ITT Educational Services Inc | 27.70 | -1.13 | -3.92 | 336.17 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.64 | -0.14 | -1.8 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 150.00 | 4.53 M | -20.00 | -11.76 | 20 |
| EON | EON Lithium Corp. | 5.00 | -2.00 | -28.57 | 5.68 K | |
| CTH | CoTec Holdings Corp. | 24.00 | -6.00 | -20 | 5 | |
| SKYG | Sky Gold Corp | 33.00 | -7.50 | -18.52 | 6 | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 380 | |
| ANDC | Andina Copper Corporation | 17.50 | -3.125 | -15.15 | 2.1 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 1.13 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -20.00 | -11.76 | 20 | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 1.68 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 452 | |
| AZR | Azarga Metals Corp | 13.50 | -1.50 | -10 | 148.53 K | |
| TIE | Coloured Ties Capital Inc. | 7.1176 | -0.7765 | -9.84 | 56.1 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.50 | -9.26 | 56.56 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.40 | -8.7 | 200 | |
| CTA | Centaurus Energy Inc | 175.00 | -15.00 | -7.89 | 766 | |
| EGT | Eguana Technologies Inc | 3.80 | -0.30 | -7.32 | 1.09 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | -0.6339 | -6.67 | 36.66 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | -0.80 | -6.41 | 2.55 K | |
| ENA | Enablence Technologies Inc | 40.80 | -2.40 | -5.56 | 430 | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.56 | -5.26 | 2.63 K | |
| NEXM | NexMetals Mining Corp. | 55.00 | -3.00 | -5.17 | 2.81 K | |
| MBO | Mobio Technologies Inc | 8.00 | -0.40 | -4.76 | 1.31 K | |
| WEX | Western Exploration Inc | 152.50 | -7.50 | -4.69 | 8 | |
| BKM | Pacific Booker Minerals Inc | 4.15 | -0.20 | -4.6 | 2.4 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.24 | -4.17 | 1.79 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.30 | -4.17 | 3.62 K | |
| SGN | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 37.24 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.50 | -3.7 | 276.2 K | |
| RAGE | Renegade Gold Inc. | 174.00 | -6.00 | -3.33 | 85 | |
| FAN | Gaming Nation Inc | 9.90 | -0.30 | -2.94 | 175 | |
| TK | Tinka Resources Limited | 3.45 | -0.10 | -2.82 | 6.78 K | |
| RET-A | Reitmans (Canada) Limited | 7.4125 | -0.1774 | -2.34 | 27.73 K | |
| CKG | Chesapeake Gold Corp | 5.15 | -0.10 | -1.9 | 10.47 K | |
| IFOS | Itafos Inc | 199.8655 | -3.7184 | -1.83 | 581 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.67 | -0.06 | -1.61 | 262.8 K | |
| REX | Orex Minerals Inc | 3.20 | -0.05 | -1.54 | 22.58 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.07 | -0.03 | -0.97 | 19.2 K |