Loser Valuations for 29 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 29 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.7868 | 58.19 B | -0.4755 | -1.47 | 168.7 K | 5.36 M |
| SVM | Silvercorp Metals Inc | 3.358 | 2.06 B | -0.027 | -0.8 | 1.32 M | 4.42 M |
| USAS | Americas Silver Corp | 11.40 | 1.02 B | -0.30 | -2.56 | 867 | 9.88 K |
| REPX | Riley Exploration Permian Inc | 37.7726 | 912.51 M | -1.5934 | -4.05 | 1.6 K | 60.51 K |
| OBE | Obsidian Energy Ltd | 67.4338 | 605.97 M | -1.7398 | -2.52 | 167.16 K | 11.27 M |
| CIX | Compx International Inc | 8.596 | 543.45 M | -0.0643 | -0.74 | 301 | 2.59 K |
| PED | Pedevco Corp | 780.00 | 177.32 M | -20.00 | -2.5 | 5 | 3.9 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | -4.00 | -3.33 | 3.66 K | 424.1 K |
| OPHC | Optimumbank Hlds | 15.201 | 112.79 M | -0.199 | -1.29 | 1.02 K | 15.52 K |
| STXS | Stereotaxis Inc | 3.4629 | 103.21 M | -0.1313 | -3.65 | 752.84 K | 2.61 M |
| CEV | Eaton Vance California Muni Income Trust | 6.2161 | 75.26 M | -0.0709 | -1.13 | 48.69 K | 302.67 K |
| CVU | CPI Aerostructures | 11.40 | 60.29 M | -0.07 | -0.61 | 19.19 K | 218.72 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | -100.00 | -4.55 | 8 | 16.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 119.9999 | 49.36 M | -18.00 | -13.04 | 217 | 26.04 K |
| GRF | Eagle Capital Growth Fund | 3.5386 | 39.88 M | -0.0492 | -1.37 | 700 | 2.48 K |
| AGIG | AGIG | 40.00 | 36.22 M | -1.25 | -3.03 | 1.23 K | 49.2 K |
| BESS | Bimergen Energy Corporation | 37.80 | 29.38 M | -4.20 | -10 | 239 | 9.03 K |
| MXC | Mexco Energy Corp | 6.241 | 21.55 M | -0.3489 | -5.29 | 7 K | 43.69 K |
| UUU | Universal Security Instruments | 3.8733 | 16.02 M | -0.0421 | -1.08 | 9.7 K | 37.57 K |
| AIRI | Air Industries Group Inc | 52.0133 | 14.57 M | -1.3941 | -2.61 | 40 | 2.08 K |
| TOVX | Theriva Biologics Inc | 13387.50 | 7.08 M | -350.00 | -2.55 | 2 | 26.77 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 5.01 M | -5.00 | -2.47 | 442 | 87.3 K |
| AUMN | Golden Minerals Company | 31.50 | 3.6 M | -1.25 | -3.82 | 12.21 K | 384.58 K |
| ENSV | Enservco Corpporation | 23.25 | 29.09 K | -0.15 | -0.64 | 2.53 K | 58.85 K |
| IPB | Merrill Lynch & Company | 12.2831 | -0.1831 | -1.47 | 200 | 2.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 97.61 M | -0.54 | -11.76 | 3.61 K | 14.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.80 | 605.2 B | -1.30 | -1.18 | 250.04 K | 27.2 M |
| SI | Silver | 24.14 | 1.06 B | -0.251 | -1.03 | 69.58 K | 1.68 M |
| RU | Rubber | 258.80 | -6.20 | -2.34 | 14 | 3.62 K | |
| HG | Copper | 3.257 | -0.0485 | -1.47 | 362 | 1.18 K | |
| ZL | Soybean Oil | 44.20 | -0.58 | -1.3 | 56.65 K | 2.5 M | |
| KC | Coffee | 113.15 | -1.45 | -1.27 | 128 | 14.48 K | |
| BZ | Brent Crude | 115.16 | -1.45 | -1.24 | 248.52 K | 28.62 M | |
| CL | Crude Oil | 108.80 | -1.30 | -1.18 | 250.04 K | 27.2 M | |
| CB | Cash-settled Butter | 142.25 | -1.25 | -0.87 | 22 | 3.13 K | |
| CC | Cocoa | 2479.00 | -19.00 | -0.76 | 13 | 32.23 K | |
| HO | Heating Oil | 3.1849 | -0.0234 | -0.73 | 14.82 K | 47.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.38 | 844.99 B | -0.04 | -1.17 | 13.45 M | 45.45 M |
| INTC | Intel Corp | 16.254 | 308.96 B | -0.1658 | -1.01 | 28.31 M | 460.12 M |
| AZN | Astrazeneca Plc ADR | 30.6265 | 289.65 B | -0.3146 | -1.02 | 1.33 M | 40.86 M |
| ISRG | Intuitive Surg Inc | 42.7333 | 158.99 B | -0.3155 | -0.73 | 2.22 M | 94.84 M |
| STX | Seagate Technology | 21.8753 | 115.15 B | -0.4479 | -2.01 | 6.68 M | 146.04 M |
| WDC | Western Digital Cp | 37.3191 | 108.25 B | -1.0694 | -2.79 | 5.2 M | 194.05 M |
| MNST | Monster Beverage Cp | 9.4967 | 88.82 B | -0.1133 | -1.18 | 5.68 M | 53.95 M |
| AEP | American Electric Power Company | 27.2695 | 69.61 B | -0.2044 | -0.74 | 1.72 M | 46.88 M |
| KDP | Keurig Dr Pepper Inc | 5.2629 | 51.16 B | -0.0366 | -0.69 | 1.57 M | 8.26 M |
| FANG | Diamondback Energy | 31.0859 | 49.71 B | -0.8148 | -2.55 | 476.2 K | 14.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4633 | 47.44 B | -0.2832 | -1.14 | 1.95 M | 47.68 M |
| EXC | Exelon Corp | 13.8608 | 47.12 B | -0.1321 | -0.94 | 6.36 M | 88.12 M |
| NBIS | Nebius Group N.V. | 32.01 | 36.43 B | -0.40 | -1.23 | 4.33 M | 138.63 M |
| ERIC | Ericsson ADR | 8.2329 | 34.48 B | -0.0759 | -0.91 | 1.36 M | 11.21 M |
| DLTR | Dollar Tree Inc | 53.02 | 26.42 B | -0.29 | -0.54 | 1.08 M | 57.29 M |
| INCY | Incyte Corp | 34.24 | 24.52 B | -0.76 | -2.17 | 1.57 M | 53.76 M |
| LPLA | Lpl Financial Hld | 31.1183 | 24.02 B | -0.3684 | -1.17 | 513.7 K | 15.99 M |
| RGLD | Royal Gold Inc | 50.3171 | 23.2 B | -0.8691 | -1.7 | 1.44 M | 72.41 M |
| LNT | Alliant Energy Corp | 16.718 | 19 B | -0.1335 | -0.79 | 695.87 K | 11.63 M |
| NDSN | Nordson Corp | 58.9443 | 18.11 B | -0.3669 | -0.62 | 196.1 K | 11.56 M |
| TSEM | Tower Semiconductor | 4.26 | 16.76 B | -0.04 | -0.93 | 36.5 K | 155.49 K |
| PAAS | Pan Amer Silver Corp | 9.9385 | 16.45 B | -0.1123 | -1.12 | 3.42 M | 33.99 M |
| APA | Apa Corp | 58.9233 | 15.34 B | -0.3971 | -0.67 | 1.74 M | 102.37 M |
| REG | Regency Centers Corp | 30.0617 | 14.31 B | -0.2068 | -0.68 | 847.5 K | 25.48 M |
| LOGI | Logitech Int S.A. | 5.5158 | 13.9 B | -0.0908 | -1.62 | 404.51 K | 2.23 M |
| FDS | FactSet Research Systems Inc | 89.9586 | 11.5 B | -0.8472 | -0.93 | 250.32 K | 22.52 M |
| RGEN | Repligen Cp | 9.83 | 11.12 B | -0.09 | -0.91 | 521.45 K | 5.13 M |
| TTEK | Tetra Tech Inc | 4.1801 | 10.41 B | -0.0473 | -1.12 | 2.47 M | 10.33 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 5.3611 | 9.23 B | -0.08 | -1.47 | 15 K | 80.42 K |
| MORN | Morningstar Inc | 67.9939 | 9.15 B | -1.6112 | -2.31 | 78.7 K | 5.35 M |
| CPB | Campbell Soup Company | 28.6854 | 6.74 B | -0.9136 | -3.09 | 3.09 M | 88.72 M |
| WFRD | Weatherford International Plc | 14.5309 | 6.11 B | -0.1653 | -1.12 | 5.33 M | 77.41 M |
| OMAB | Grupo Aeroportuario ADR | 13.7168 | 5.32 B | -0.2629 | -1.88 | 11.44 K | 156.88 K |
| LSTR | Landstar System | 45.5839 | 4.91 B | -0.6199 | -1.34 | 621.34 K | 28.32 M |
| IRDM | Iridium Comm Inc | 6.398 | 4.89 B | -0.0845 | -1.3 | 662.4 K | 4.24 M |
| OPCH | Option Care Health Inc | 49.40 | 4.74 B | -0.60 | -1.2 | 152.44 K | 7.53 M |
| SLMBP | SLM Cp Srs B Pfd | 32.8618 | 4.72 B | -0.1771 | -0.54 | 2.9 K | 95.3 K |
| MAT | Mattel Inc | 33.0121 | 4.57 B | -0.2697 | -0.81 | 1.9 M | 62.69 M |
| MYRG | MYR Group Inc | 22.42 | 4.25 B | -0.25 | -1.1 | 74.9 K | 1.68 M |
| PTEN | Patterson-Uti Energy | 15.4557 | 3.81 B | -0.1873 | -1.2 | 1.77 M | 27.41 M |
| ENPH | Enphase Energy Inc | 6.44 | 3.66 B | -0.07 | -1.08 | 102.3 K | 658.81 K |
| CENX | Century Aluminum C | 7.99 | 3.61 B | -0.14 | -1.72 | 521.68 K | 4.17 M |
| ARLP | Alliance Resource Pt | 12.1133 | 3.23 B | -0.1878 | -1.53 | 64.41 K | 780.19 K |
| SBLK | Star Bulk Carriers | 22.6281 | 3.18 B | -1.4212 | -5.91 | 16.24 K | 367.44 K |
| AXGN | Axogen Inc | 3.22 | 3.04 B | -0.05 | -1.53 | 36.5 K | 117.53 K |
| IPGP | Ipg Photonics Corp | 54.45 | 2.95 B | -0.41 | -0.75 | 258.46 K | 14.07 M |
| BELFA | BEL Fuse Cl A | 14.731 | 2.55 B | -0.3555 | -2.36 | 900 | 13.26 K |
| ECPG | Encore Capital Group | 42.65 | 2.25 B | -0.38 | -0.88 | 104.3 K | 4.45 M |
| MESO | Mesoblast Ltd ADR | 48.2719 | 1.82 B | -1.4197 | -2.86 | 51 | 2.46 K |
| SRPT | Sarepta Therapeutics | 34.33 | 1.76 B | -0.31 | -0.89 | 1.01 M | 34.81 M |
| SUPN | Supernus Pharm | 6.61 | 1.67 B | -0.11 | -1.64 | 626.02 K | 4.14 M |
| WERN | Werner Enterprise | 18.0866 | 1.66 B | -0.0926 | -0.51 | 192.39 K | 3.48 M |
| CNOB | Connectone Bancorp | 11.0031 | 1.65 B | -0.0696 | -0.63 | 33.8 K | 371.9 K |
| DMLP | Dorchester Minls | 7.5097 | 1.35 B | -0.0685 | -0.9 | 28.7 K | 215.51 K |
| INNV | Innovage Holding Corp | 31.50 | 1.28 B | -3.15 | -9.09 | 1 | 31.5 |
| SBET | Sharplink Gaming Ltd | 1202.40 | 1.27 B | -50.40 | -4.02 | 10 | 12.02 K |
| OPK | Opko Health Inc | 8.49 | 1.27 B | -0.09 | -1.05 | 10.68 M | 90.64 M |
| STRA | Strayer Education | 32.661 | 1.21 B | -0.4413 | -1.33 | 230.5 K | 7.53 M |
| BJRI | Bj's Restaurants Inc | 31.6813 | 1.18 B | -0.2627 | -0.82 | 286.86 K | 9.09 M |
| IART | Integra Lifesciences | 14.617 | 1.13 B | -0.0854 | -0.58 | 203.88 K | 2.98 M |
| SVRA | Savara Inc | 29.33 | 1.01 B | -0.35 | -1.18 | 15.04 K | 441.09 K |
| SIFY | Sify Techs Ltd ADR | 10.5026 | 947.44 M | -0.8891 | -7.8 | 181.92 K | 1.91 M |
| SCSC | Scansource Inc | 31.53 | 925.31 M | -0.27 | -0.85 | 103.7 K | 3.27 M |
| SMBK | Smartfinancial Inc | 8.8098 | 822.44 M | -0.1116 | -1.25 | 100 | 880.98 |
| SMBC | Southern MO Bancorp | 10.9061 | 786 M | -0.1979 | -1.78 | 1.4 K | 15.27 K |
| FISI | Financial Institut | 11.6678 | 780.25 M | -0.1258 | -1.07 | 22.36 K | 260.83 K |
| SHBI | Shore Bancshares Inc | 6.3123 | 759.72 M | -0.0603 | -0.95 | 29.96 K | 189.14 K |
| FEIM | Frequency Elcts Inc | 8.3918 | 741.89 M | -0.1665 | -1.95 | 3.38 K | 28.36 K |
| DGICA | Donegal Group Cl A | 8.1006 | 704.15 M | -0.1089 | -1.33 | 37.98 K | 307.64 K |
| CSIQ | Canadian Solar Inc | 12.09 | 688.47 M | -0.23 | -1.87 | 2.75 M | 33.28 M |
| ACNB | Acnb Corp | 11.0894 | 678.88 M | -0.2794 | -2.46 | 29.66 K | 328.93 K |
| HIFS | Hingham Inst For Svg | 57.3314 | 676.66 M | -0.384 | -0.67 | 1.28 K | 73.61 K |
| PKOH | Park Ohio Hld Cp | 27.4238 | 675.23 M | -0.1777 | -0.64 | 12.38 K | 339.45 K |
| FBIZ | First Business Finan | 11.8935 | 626.49 M | -0.0618 | -0.52 | 5.15 K | 61.23 K |
| EVAC | EQV Ventures Acquisition Corp. II | 9.78 | 606.1 M | -0.06 | -0.61 | 242.52 K | 2.37 M |
| SFST | Southern First Bancs | 13.41 | 573.54 M | -0.09 | -0.67 | 4.79 K | 64.27 K |
| TITN | Titan Machinery Inc | 17.44 | 558.44 M | -0.37 | -2.08 | 188.16 K | 3.28 M |
| ACIC | American Coastal Insurance Corp | 5.78 | 485.19 M | -0.0604 | -1.03 | 4.09 K | 23.65 K |
| HNRG | Hallador Energy Company | 6.219 | 478.98 M | -0.0336 | -0.54 | 18.46 K | 114.83 K |
| ESEA | Euroseas Ltd | 54.1008 | 458.39 M | -1.3304 | -2.4 | 983 | 53.18 K |
| FSTR | Foster L B Company | 42.0063 | 442.27 M | -0.235 | -0.56 | 21.14 K | 887.8 K |
| VALU | Value Line Inc | 5.7333 | 400.9 M | -0.0457 | -0.79 | 2.1 K | 12.04 K |
| MGPI | MGP Ingredients Inc | 4.7534 | 382.86 M | -0.1081 | -2.22 | 37.74 K | 179.4 K |
| ERII | Energy Recovery Inc | 5.17 | 372.09 M | -0.10 | -1.9 | 297.5 K | 1.54 M |
| IRD | Opus Genetics, Inc. | 177.552 | 351.92 M | -14.448 | -7.52 | 3.7 K | 657.3 K |
| GEVO | Gevo Inc | 11759.9883 | 343.66 M | -120.00 | -1.01 | 49 | 576.24 K |
| PAMT | PAMT CORP | 3.2775 | 325.44 M | -0.0575 | -1.72 | 63.5 K | 208.12 K |
| SHIP | Seanergy Maritime Hl | 12926.1973 | 317.22 M | -1207.3877 | -8.54 | 3 | 38.78 K |
| AGEN | Agenus Inc | 71.8315 | 317.04 M | -0.3925 | -0.54 | 7.9 K | 567.25 K |
| FCCO | First Community Corp | 7.7646 | 308.42 M | -0.0518 | -0.66 | 393 | 3.05 K |
| FUNC | First United Corp | 6.7505 | 298.57 M | -0.0541 | -0.8 | 3.43 K | 23.13 K |
| ALTO | Alto Ingredients Inc | 3.83 | 297.88 M | -0.03 | -0.78 | 181.7 K | 695.91 K |
| TBCH | Turtle Beach Corporation | 63.20 | 297.3 M | -1.20 | -1.86 | 19.68 K | 1.24 M |
| GASS | Stealthgas Inc | 7.5588 | 297.27 M | -0.0436 | -0.57 | 193.62 K | 1.46 M |
| SNBR | Sleep Number Corp | 23.98 | 287.15 M | -0.29 | -1.19 | 872.42 K | 20.92 M |
| CDZI | Cadiz Inc | 4.57 | 283.12 M | -0.07 | -1.51 | 22.61 K | 103.31 K |
| BCBP | Bcb Bancorp Inc | 5.7695 | 281.99 M | -0.093 | -1.59 | 600 | 3.46 K |
| JACK | Jack IN The Box Inc | 32.5465 | 280.02 M | -0.2178 | -0.66 | 399.85 K | 13.01 M |
| ULBI | Ultralife Corp | 3.71 | 263.13 M | -0.02 | -0.54 | 158.18 K | 586.84 K |
| STRT | Strattec Security | 32.1342 | 245.88 M | -0.2003 | -0.62 | 2.01 K | 64.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.88 | 670.91 B | -1.0232 | -1.77 | 11.42 M | 649.44 M |
| KO | Coca-Cola Company | 25.5991 | 416.9 B | -0.168 | -0.65 | 14.22 M | 363.91 M |
| CVX | Chevron Corp | 71.1831 | 412.09 B | -0.8516 | -1.18 | 5.49 M | 390.71 M |
| NVS | Novartis Ag ADR | 40.857 | 308.34 B | -0.484 | -1.17 | 1.82 M | 74.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.35 | 275.62 B | -0.71 | -1.07 | 1.55 M | 101.32 M |
| SAP | SAP Ag ADR | 59.6232 | 269.78 B | -0.4172 | -0.69 | 628.6 K | 37.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7756 | 243.69 B | -0.0254 | -0.67 | 455.2 K | 1.72 M |
| BML-PJ | Bank of America Corporation | 10.8832 | 227.78 B | -0.0745 | -0.68 | 4.18 K | 45.54 K |
| TTE | Totalenergies Se ADR | 20.442 | 192.94 B | -0.3285 | -1.58 | 1.87 M | 38.27 M |
| WELL | Welltower Inc | 37.38 | 181.69 B | -0.2501 | -0.66 | 1.63 M | 60.87 M |
| NEE | Nextera Energy | 15.692 | 180.93 B | -0.1013 | -0.64 | 5.52 M | 86.58 M |
| NVO | Novo Nordisk A/S ADR | 28.572 | 179.46 B | -0.1462 | -0.51 | 186.98 K | 5.34 M |
| COP | ConocoPhillips | 44.1208 | 162.89 B | -0.4068 | -0.91 | 4.38 M | 193.37 M |
| UL | Unilever Plc ADR | 29.0653 | 143.13 B | -0.2121 | -0.72 | 832.32 K | 24.19 M |
| RIO | Rio Tinto Plc ADR | 18.867 | 137.5 B | -0.3748 | -1.95 | 2.34 M | 44.18 M |
| BMY | Bristol-Myers Squibb Company | 27.5329 | 128.37 B | -0.1581 | -0.57 | 4.47 M | 122.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6935 | 117.8 B | -0.0756 | -2.01 | 16.49 M | 60.92 M |
| BP | BP Plc ADR | 20.2755 | 114.82 B | -0.2337 | -1.14 | 3.69 M | 74.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1245 | 110.91 B | -0.2031 | -2.44 | 6.89 M | 56.01 M |
| MPC | Marathon Petroleum Corp | 25.4846 | 106.07 B | -0.1419 | -0.55 | 3.83 M | 97.64 M |
| DUK | Duke Energy Corp | 39.1733 | 100.53 B | -0.2326 | -0.59 | 1.65 M | 64.62 M |
| CNQ | Canadian Natural Resources | 8.676 | 99.45 B | -0.0893 | -1.02 | 4.8 M | 41.67 M |
| PSX | Phillips 66 | 37.1331 | 97.79 B | -0.1994 | -0.53 | 2.12 M | 78.69 M |
| EQNR | Equinor ASA ADR | 11.5917 | 96.28 B | -0.2349 | -1.99 | 1.53 M | 17.76 M |
| EOG | Eog Resources | 57.2691 | 79.47 B | -0.864 | -1.49 | 2 M | 114.44 M |
| E | Eni S.P.A. ADR | 21.2479 | 78.5 B | -0.266 | -1.24 | 291.2 K | 6.19 M |
| SU | Suncor Energy Inc | 21.5361 | 78 B | -0.3077 | -1.41 | 2.86 M | 61.59 M |
| RSG | Republic Services | 25.8386 | 75.43 B | -0.2274 | -0.87 | 1.13 M | 29.18 M |
| NSC | Norfolk Southern Corp | 55.2668 | 73.66 B | -0.2889 | -0.52 | 1.08 M | 59.82 M |
| SLB | Schlumberger N.V. | 58.1104 | 73.65 B | -0.7691 | -1.31 | 4.83 M | 280.93 M |
| GWW | W.W. Grainger | 202.0856 | 68.95 B | -1.3325 | -0.66 | 207 K | 41.83 M |
| DB | Deutsche Bank Ag | 30.0554 | 68.79 B | -0.2936 | -0.97 | 1.22 M | 36.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3199 | 66.87 B | -0.2262 | -1.8 | 57.5 K | 708.39 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.9496 | 59 B | -0.264 | -0.55 | 2.91 K | 139.73 K |
| SRE | Sempra | 28.4385 | 51.25 B | -0.1558 | -0.54 | 1.26 M | 35.89 M |
| INFY | Infosys Ltd ADR | 3.8384 | 50.99 B | -0.0208 | -0.54 | 10.84 M | 41.61 M |
| CVE | Cenovus Energy Inc | 21.6311 | 50.01 B | -0.2153 | -0.99 | 867.6 K | 18.77 M |
| MT | Arcelormittal ADR | 26.2309 | 49.39 B | -0.343 | -1.29 | 2.03 M | 53.3 M |
| FNV | Franco Nev Corp | 39.8013 | 49.33 B | -0.8207 | -2.02 | 1.09 M | 43.36 M |
| VALE | Vale S.A. ADR | 6.3275 | 49.28 B | -0.1793 | -2.76 | 20.39 M | 129.02 M |
| WCN | Waste Connections Inc | 24.0932 | 47.83 B | -0.1963 | -0.81 | 360.6 K | 8.69 M |
| DVN | Devon Energy Corp | 37.631 | 47.75 B | -0.4839 | -1.27 | 1.94 M | 72.89 M |
| HMC | Honda Motor Company ADR | 23.5371 | 45.26 B | -0.244 | -1.03 | 275.2 K | 6.48 M |
| SPG-PJ | Simon Property Group Inc | 35.4499 | 44.42 B | -0.5122 | -1.42 | 800 | 28.36 K |
| UI | Ubiquiti Networks | 33.423 | 41.5 B | -0.2129 | -0.63 | 1.18 M | 39.49 M |
| CBRE | CBRE Group Inc | 21.69 | 38.85 B | -0.13 | -0.6 | 1.65 M | 35.7 M |
| MLM | Martin Marietta Materials | 85.8144 | 37.57 B | -0.5403 | -0.63 | 241.98 K | 20.77 M |
| PEG | Public Service Enterprise Group Inc | 20.5612 | 37.23 B | -0.2096 | -1.01 | 1.78 M | 36.55 M |
| IRM | Iron Mountain Inc | 11.6157 | 32.98 B | -0.0837 | -0.72 | 1.21 M | 14.1 M |
| EQT | Eqt Corp | 42.5503 | 32.53 B | -0.4272 | -0.99 | 661.55 K | 28.15 M |
| EC | Ecopetrol S.A. ADR | 15.4221 | 31.37 B | -0.2073 | -1.33 | 286.7 K | 4.42 M |
| TECK | Teck Resources Ltd | 20.4858 | 30.86 B | -0.2093 | -1.01 | 1.89 M | 38.79 M |
| FTS | Fortis Inc | 17.5698 | 30.79 B | -0.0986 | -0.56 | 900 | 15.81 K |
| TS | Tenaris S.A. ADR | 29.7827 | 30.41 B | -0.3876 | -1.28 | 544.5 K | 16.22 M |
| AWK | American Water Works | 31.6622 | 29.94 B | -0.5803 | -1.8 | 694.96 K | 22 M |
| ATO | Atmos Energy Corp | 30.1825 | 29.64 B | -0.1688 | -0.56 | 275.3 K | 8.31 M |
| PCG | Pacific Gas & Electric Company | 35.0459 | 29.14 B | -0.3647 | -1.03 | 1.92 M | 67.26 M |
| WST | West Pharmaceutical Services | 35.6752 | 28.74 B | -0.2824 | -0.79 | 268.8 K | 9.59 M |
| CNP | Centerpoint Energy Inc | 14.9248 | 27.34 B | -0.0971 | -0.65 | 2 M | 29.78 M |
| FE | Firstenergy Corp | 22.0425 | 26.91 B | -0.1711 | -0.77 | 1.38 M | 30.32 M |
| PPL | PPL Corp | 16.2845 | 26.88 B | -0.1216 | -0.74 | 3.29 M | 53.5 M |
| HAL | Halliburton Company | 38.4408 | 26.35 B | -0.2851 | -0.74 | 10.6 M | 407.56 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.7508 | 25.31 B | -1.1505 | -1.4 | 86.8 K | 7.01 M |
| FTI | Technipfmc Plc | 35.9741 | 25.1 B | -0.6287 | -1.72 | 1.14 M | 41.04 M |
| BRO | Brown & Brown | 13.9345 | 23.85 B | -0.0929 | -0.66 | 2.57 M | 35.76 M |
| EIX | Edison International | 28.1521 | 23.16 B | -0.276 | -0.97 | 1.42 M | 39.91 M |
| L | Loews Corp | 41.9626 | 22.43 B | -0.3858 | -0.91 | 837 K | 35.12 M |
| CMS | Cms Energy Corp | 17.966 | 21.88 B | -0.0948 | -0.52 | 1.99 M | 35.81 M |
| RS | Reliance Steel & Aluminum Company | 52.6212 | 21.76 B | -0.4805 | -0.9 | 251.35 K | 13.23 M |
| TPL | Texas Pacific Land Trust | 8.2236 | 18.94 B | -0.0527 | -0.64 | 89.1 K | 732.72 K |
| J | Jacobs Engineering Group Inc | 43.9481 | 18.55 B | -0.4011 | -0.9 | 626.88 K | 27.55 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.4162 | 17.91 B | -0.0855 | -0.59 | 316.8 K | 4.57 M |
| OVV | Ovintiv Inc | 64.304 | 16.55 B | -0.5274 | -0.81 | 928.22 K | 59.69 M |
| EMA | Emera Inc | 15.5701 | 15.66 B | -0.3292 | -2.07 | 800 | 12.46 K |
| CDE | Coeur Mining Inc | 14.63 | 15.62 B | -0.32 | -2.14 | 3.3 M | 48.22 M |
| WPC | W.P. Carey & Co. Llc | 30.6708 | 15.04 B | -0.2583 | -0.84 | 248.91 K | 7.63 M |
| DOC | Physicians Realty Trust | 13.7018 | 14.82 B | -0.1411 | -1.02 | 2.02 M | 27.73 M |
| BF-A | Brown-Forman Corporation | 20.3294 | 14.56 B | -0.1054 | -0.52 | 7.22 K | 146.74 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 27.4502 | 14.36 B | -0.3561 | -1.28 | 61.8 K | 1.7 M |
| BAX | Baxter International Inc | 32.2212 | 13.67 B | -0.2572 | -0.79 | 3.74 M | 120.35 M |
| WTRG | Essential Utilities Inc | 17.9625 | 12.94 B | -0.225 | -1.24 | 527.38 K | 9.47 M |
| PNW | Pinnacle West Capital Corp | 32.9227 | 12.84 B | -0.1817 | -0.55 | 905.5 K | 29.81 M |
| ELS | Equity Lifestyle Properties | 12.6452 | 12.61 B | -0.1012 | -0.79 | 1.02 M | 12.89 M |
| RRC | Range Resources Corp | 71.3589 | 11.96 B | -1.0859 | -1.5 | 1.15 M | 82.18 M |
| FMS | Fresenius Medical Care Corp ADR | 26.3624 | 11.8 B | -0.2086 | -0.79 | 56.3 K | 1.48 M |
| BWXT | Bwx Technologies Inc | 19.1675 | 11.6 B | -0.192 | -0.99 | 605.88 K | 11.61 M |
| AES | The Aes Corp | 8.1691 | 10.65 B | -0.0512 | -0.62 | 1.93 M | 15.78 M |
| AA | Alcoa Corp | 16.1236 | 10.55 B | -0.2478 | -1.51 | 8.59 M | 138.5 M |
| OGE | Oge Energy Corp | 21.3403 | 10.53 B | -0.1438 | -0.67 | 410.7 K | 8.76 M |
| PSO | Pearson Plc ADR | 12.8706 | 10.37 B | -0.3187 | -2.42 | 514 K | 6.62 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2567 | 10.26 B | -0.0359 | -1.09 | 6.58 M | 21.43 M |
| FRO | Frontline Ltd | 6.084 | 9.77 B | -0.1431 | -2.3 | 233.6 K | 1.42 M |
| HBM | Hudbay Minerals Inc | 6.4421 | 9.75 B | -0.1352 | -2.06 | 22.4 K | 144.3 K |
| HL | Hecla Mining Company | 3.294 | 9.6 B | -0.0284 | -0.85 | 12.25 M | 40.35 M |
| STN | Stantec Inc | 19.7013 | 8.52 B | -0.129 | -0.65 | 5.93 K | 116.75 K |
| TFII | Tfi International Inc | 15.3891 | 7.75 B | -0.1935 | -1.24 | 1.7 K | 26.16 K |
| AG | First Majestic Silver | 14.1614 | 7.37 B | -0.0789 | -0.55 | 2.68 M | 38.01 M |
| CLF | Cleveland-Cliffs Inc | 19.0097 | 7.34 B | -0.6074 | -3.1 | 7.69 M | 146.19 M |
| VNO | Vornado Realty Trust | 37.4736 | 7.24 B | -0.3116 | -0.82 | 749.31 K | 28.08 M |
| CMC | Commercial Metals Company | 11.5858 | 7.09 B | -0.0609 | -0.52 | 699.4 K | 8.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXR | Torex Resources Inc. | 15.3566 | -2.1797 | -12.43 | 432.63 K | 6.64 M | |
| TXG | Torex Gold Resources Inc | 15.4335 | -2.1906 | -12.43 | 4.33 M | 66.77 M | |
| SDE | Spartan Delta Corp | 45.1223 | -3.4709 | -7.14 | 70 | 3.16 K | |
| USA | Americas Silver Corp | 11.70 | -0.60 | -4.88 | 21.1 K | 246.91 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.15 | -4.05 | 1.68 K | 5.96 K | |
| CFF | Conifex Timber Inc | 6.2488 | -0.2622 | -4.03 | 7.6 K | 47.49 K | |
| PTM | Platinum Group Metals Ltd | 121.00 | -5.00 | -3.97 | 1.08 K | 130.2 K | |
| TVA-B | TVA Group Inc | 8.00 | -0.33 | -3.96 | 12.1 K | 96.8 K | |
| TOT | Total Energy Services Inc | 12.1258 | -0.4925 | -3.9 | 18.24 K | 221.19 K | |
| JAG | Jaguar Mining Inc | 234.9617 | -8.2444 | -3.39 | 46.45 K | 10.91 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.4023 | -0.194 | -2.94 | 5.1 K | 32.65 K | |
| FM | First Quantum Minerals Ltd | 16.3566 | -0.4743 | -2.82 | 2.19 M | 35.78 M | |
| PPTA | Perpetua Resources Corp | 10.60 | -0.30 | -2.75 | 12.83 K | 136 K | |
| ESM | Euro Sun Mining Inc | 3.2695 | -0.0908 | -2.7 | 30.66 K | 100.24 K | |
| PWF-PA | Power Financial Corp Pref A | 13.0891 | -0.3604 | -2.68 | 5.25 K | 68.72 K | |
| CRRX | Carerx Corp | 8.4621 | -0.1968 | -2.27 | 4.82 K | 40.75 K | |
| LNF | Leons Furniture | 7.7304 | -0.1778 | -2.25 | 18.78 K | 145.18 K | |
| OBE | Obsidian Energy Ltd | 82.81 | -1.89 | -2.23 | 665.22 K | 55.09 M | |
| PDV | Prime Dividend Corp Cl A | 3.37 | -0.0745 | -2.16 | 2.53 K | 8.51 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.2737 | -0.2432 | -2.11 | 735 | 8.29 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.56 | -0.20 | -2.05 | 17.5 K | 167.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1613 | -0.1232 | -1.96 | 1.5 K | 9.24 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4258 | -0.0674 | -1.93 | 986.11 K | 3.38 M | |
| FNV | Franco-Nevada Corp | 41.7145 | -0.8091 | -1.9 | 701.2 K | 29.25 M | |
| DOL | Dollarama Inc | 11.905 | -0.2302 | -1.9 | 1.23 M | 14.66 M | |
| HBM | Hudbay Minerals Inc | 6.7601 | -0.1256 | -1.82 | 503.6 K | 3.4 M | |
| CXI | Currency Exchange International Corp | 8.09 | -0.14 | -1.7 | 109.1 K | 882.62 K | |
| ALS | Altius Minerals Corp | 9.4664 | -0.1612 | -1.67 | 22.26 K | 210.73 K | |
| TECK-A | Teck Resources Limited | 22.9254 | -0.3879 | -1.66 | 1.2 K | 27.51 K | |
| BDI | Black Diamond Group Ltd | 16.814 | -0.2527 | -1.48 | 123.67 K | 2.08 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6141 | -0.1878 | -1.47 | 5.2 K | 65.59 K | |
| AFN | Ag Growth International Inc | 22.7433 | -0.31 | -1.34 | 11.2 K | 254.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.971 | -0.1888 | -1.33 | 9.54 K | 133.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5583 | -0.1474 | -1.16 | 7.03 K | 88.31 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9431 | -0.058 | -1.16 | 780 | 3.86 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6772 | -0.1199 | -1.11 | 3.27 K | 34.91 K | |
| SII | Sprott Inc | 17.1226 | -0.1882 | -1.09 | 4.15 K | 71.06 K | |
| BCE-PC | BCE Inc Pref AC | 9.5178 | -0.102 | -1.06 | 2.92 K | 27.81 K | |
| CMG | Computer Modelling Group Ltd | 8.073 | -0.0861 | -1.06 | 40.6 K | 327.76 K | |
| EMA | Emera Incorporated | 16.2463 | -0.1682 | -1.02 | 406.91 K | 6.61 M | |
| SU | Suncor Energy Inc | 22.6578 | -0.2322 | -1.01 | 1.9 M | 43.03 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.34 | -0.09 | -0.95 | 7.7 K | 71.92 K | |
| IMO | Imperial Oil | 33.6887 | -0.3188 | -0.94 | 787.68 K | 26.54 M | |
| RCH | Richelieu Hardware Ltd | 12.0419 | -0.1128 | -0.93 | 27.67 K | 333.19 K | |
| MAL | Magellan Aero | 4.0704 | -0.0377 | -0.92 | 6 K | 24.42 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.1198 | -0.1013 | -0.9 | 4.5 K | 50.08 K | |
| FVI | Fortuna Mines Inc | 4.44 | -0.04 | -0.89 | 198.7 K | 882.23 K | |
| BDT | Bird Construction Inc | 5.9077 | -0.0528 | -0.89 | 64.4 K | 380.46 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.2757 | -0.0981 | -0.86 | 13.31 K | 150.11 K | |
| ESI | Ensign Energy Services Inc | 5.1479 | -0.0436 | -0.84 | 63.03 K | 324.47 K | |
| PAAS | Pan American Silver Corp | 10.4212 | -0.0879 | -0.84 | 372.38 K | 3.88 M | |
| BN-PN | Brookfield Corporation | 9.7932 | -0.0817 | -0.83 | 5.64 K | 55.19 K | |
| BN-PZ | Brookfield Corporation | 11.9566 | -0.0942 | -0.78 | 2.48 K | 29.71 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0084 | -0.0852 | -0.77 | 14.12 K | 155.46 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.0964 | -0.0389 | -0.76 | 18.72 K | 95.4 K | |
| IFC | Intact Financial Corp | 45.0269 | -0.3257 | -0.72 | 113.6 K | 5.12 M | |
| BCE-PT | Bce Inc Pref T | 10.5279 | -0.0734 | -0.69 | 2.23 K | 23.48 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3211 | -0.0435 | -0.68 | 200 | 1.26 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2759 | -0.0698 | -0.67 | 6.65 K | 68.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3342 | -0.0748 | -0.66 | 25.06 K | 284.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.9644 | -0.1095 | -0.64 | 43.4 K | 736.24 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.088 | -0.0382 | -0.62 | 200.6 K | 1.22 M | |
| ORIO | ORIO | 47.6082 | -0.2938 | -0.61 | 913 | 43.47 K | |
| PSI | Pason Systems Inc | 12.7545 | -0.0777 | -0.61 | 55.19 K | 703.9 K | |
| FTS-PG | Fortis Inc Pref G | 11.3909 | -0.0683 | -0.6 | 7.67 K | 87.4 K | |
| TECK-B | Teck Resources Limited | 21.5828 | -0.1289 | -0.59 | 2.23 M | 48.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5413 | -0.0677 | -0.58 | 620.54 K | 7.16 M | |
| NOA | North American Construction Group Ltd | 4.2763 | -0.0246 | -0.57 | 2.2 K | 9.41 K | |
| NPI | Northland Power Inc | 6.7492 | -0.0381 | -0.56 | 84.08 K | 567.49 K | |
| BCE-PD | Bce Inc Pref D | 11.3638 | -0.0639 | -0.56 | 12.67 K | 143.98 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9561 | -0.0497 | -0.55 | 9.2 K | 82.4 K | |
| CVE | Cenovus Energy Inc | 22.7681 | -0.1261 | -0.55 | 1.27 M | 28.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5324 | -0.0524 | -0.55 | 3.72 M | 35.41 M | |
| S | Sherritt Intl Rv | 3.5291 | -0.0191 | -0.54 | 434.86 K | 1.53 M | |
| ACQ | Autocanada Inc | 28.2758 | -0.1516 | -0.53 | 29.3 K | 828.62 K | |
| OGC | Oceanagold Corp | 5.1848 | -0.0274 | -0.53 | 129.2 K | 669.88 K | |
| AAV | Advantage Oil & Gas Ltd | 3.92 | -0.02 | -0.51 | 84.08 K | 329.57 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0918 | -0.0709 | -0.5 | 12.27 K | 172.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.586 | 258.32 B | -0.0334 | -0.59 | 225 | 1.26 K |
| ATLPF | Atlas Copco AB | 4.8568 | 95.07 B | -0.0762 | -1.54 | 3.14 K | 15.27 K |
| BRDCY | Bridgestone Corporation | 12.4558 | 32.65 B | -0.2481 | -1.95 | 1.12 K | 14 K |
| HOS | Hornbeck Offshore Services, Inc | 25.74 | 1.76 B | -0.26 | -1 | 298.88 K | 7.69 M |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.49 M | -0.27 | -6.25 | 4.06 K | 16.46 K |
| APHD | Verde Bio Holdings Inc | 820.00 | 18.16 M | -380.00 | -31.67 | 90.3 K | 74.05 M |
| MSPC | Metrospaces Inc | 16000.00 | 2.86 M | -1500.00 | -8.57 | 1 | 16 K |
| AZFL | Amazonas Florestal Ltd | 29.10 | 1.64 M | -0.90 | -3 | 18 | 523.8 |
| SPRV | Web To Door Inc | 100.00 | 390.37 K | -50.00 | -33.33 | 63 | 6.3 K |
| PCHK | Pacific Conquest Holdings Inc | 200.00 | 120.05 K | -100.00 | -33.33 | 8 | 1.6 K |
| RGGI | Resgreen Group International Inc | 37.00 | 48.75 K | -12.00 | -24.49 | 31 | 1.15 K |
| LOTE | Lot78 Inc | 33.2783 | 17.28 K | -2.3378 | -6.56 | 429 | 14.28 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1000.00 | 8.88 K | -200.00 | -16.67 | 47 | 47 K |
| LASLY | Lentuo International Inc | 3.06 | 3.26 K | -0.12 | -3.77 | 80.96 K | 247.73 K |
| CBDX | Curative Biosciences Inc | 800.00 | 3.16 K | -150.00 | -15.79 | 1.03 K | 820.8 K |
| SIMPQ | Simply Inc | 152.75 | 1.55 K | -9.25 | -5.71 | 17 | 2.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4224 | 785 | -0.1348 | -2.96 | 42.46 K | 187.79 K |
| IFLM | Independent Film Development Corporation | 25.00 | -12.50 | -33.33 | 60 K | 1.5 M | |
| PTRC | Petro River Oil Corp | 44.00 | -14.00 | -24.14 | 4.82 K | 212.04 K | |
| ONCI | On4 Communications Inc | 121.50 | -20.25 | -14.29 | 10.61 K | 1.29 M | |
| VRCI | Verde Science Inc | 47.60 | -5.60 | -10.53 | 52.44 K | 2.5 M | |
| TBEV | High Performance Beverages Company | 15.60 | -1.40 | -8.24 | 683 | 10.65 K | |
| FONU | FonU2 Inc | 152.00 | -8.00 | -5 | 36 | 5.47 K | |
| TREVQ | Trevali Mining Corporation | 6.70 | -0.288 | -4.12 | 255 | 1.71 K | |
| NKRSF | Niko Resources Ltd | 5.00 | -0.209 | -4.01 | 8.15 K | 40.75 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.12 | -0.46 | -2.35 | 1.05 K | 20.08 K | |
| SRSCQ | Sears Canada Inc | 6.9452 | -0.0875 | -1.24 | 1 K | 6.95 K | |
| PZOO | Pazoo Inc | 945.0003 | -4.9997 | -0.53 | 4 | 3.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 59.03 M | -7.50 | -20 | 224 | 6.72 K |
| SNV | Sonoro Energy Ltd | 4.00 | -4.00 | -50 | 1.63 K | 6.53 K | |
| MAX | Max Resource Corp | 8.40 | -3.60 | -30 | 125 | 1.05 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.70 | -16.28 | 1.64 K | 5.9 K | |
| ANDC | Andina Copper Corporation | 22.50 | -4.375 | -16.28 | 3.2 K | 72.02 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 1.33 K | 4.64 K | |
| AEP | Atlas Engineered Products Ltd | 6.60 | -0.90 | -12 | 500 | 3.3 K | |
| BBB | Brixton Metals Corporation | 8.00 | -1.00 | -11.11 | 6.38 K | 51.02 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.40 | -11.11 | 1.21 K | 3.88 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 150 | 2.7 K | |
| JUN-A | Juno International Corporation | 4.40 | -0.40 | -8.33 | 15.5 K | 68.2 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 2.46 K | 10.61 K | |
| NAR | North Arrow Minerals Inc | 5.10 | -0.20 | -3.77 | 2.06 K | 10.51 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | -0.32 | -3.03 | 969 | 9.92 K | |
| BKM | Pacific Booker Minerals Inc | 4.05 | -0.10 | -2.41 | 3.45 K | 13.97 K | |
| CKG | Chesapeake Gold Corp | 4.95 | -0.10 | -1.98 | 1.41 K | 7 K | |
| CDB | Cordoba Minerals Corp | 20.06 | -0.34 | -1.67 | 106 | 2.13 K | |
| FP | FP Newspapers Inc | 3.9577 | -0.0463 | -1.16 | 5.18 K | 20.5 K | |
| CTEK | CLEANTEK Industries Inc | 51.7647 | -0.5882 | -1.12 | 1.22 K | 63.2 K | |
| TIE | Coloured Ties Capital Inc. | 6.9882 | -0.0647 | -0.92 | 8.13 K | 56.81 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.04 | -0.02 | -0.65 | 12.7 K | 38.61 K |