Loser Valuations for 26 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 26 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9935 | 3.74 B | -0.4105 | -3.95 | 21.69 K | 216.76 K |
| SEB | Seaboard Corporation | 2738.385 | 3.61 B | -36.1919 | -1.3 | 100 | 273.84 K |
| PRK | Park National Corp | 48.6347 | 3.25 B | -0.2451 | -0.5 | 26.2 K | 1.27 M |
| CET | Central Securities Corp | 10.7014 | 1.67 B | -0.0752 | -0.7 | 14.1 K | 150.89 K |
| REPX | Riley Exploration Permian Inc | 37.4915 | 912.51 M | -5.4362 | -12.66 | 3.25 K | 121.85 K |
| OBE | Obsidian Energy Ltd | 68.2137 | 605.97 M | -1.0199 | -1.47 | 186.39 K | 12.71 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.87 | 314.15 M | -0.17 | -4.21 | 660.56 K | 2.56 M |
| REI | Ring Energy Inc | 14.60 | 294.41 M | -0.15 | -1.02 | 2.2 K | 32.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8682 | 272.35 M | -0.1159 | -1.66 | 79.3 K | 544.65 K |
| BKTI | Bk Technologies Inc | 10.9633 | 257.34 M | -0.199 | -1.78 | 5.01 K | 54.93 K |
| GENC | Gencor Industries IN | 5.26 | 252.85 M | -0.0667 | -1.25 | 5.24 K | 27.54 K |
| ELLO | Ellomay Capital Ltd | 8.3687 | 250.23 M | -0.0681 | -0.81 | 4.62 K | 38.71 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 193.6 M | -0.1978 | -2.15 | 7.3 K | 65.71 K |
| PED | Pedevco Corp | 780.00 | 177.32 M | -10.00 | -1.27 | 1 | 780 |
| PLG | Platinum Group Metals Ltd | 119.00 | 141.95 M | -1.00 | -0.83 | 3.56 K | 424 K |
| LODE | Comstock Mining Inc | 537.50 | 127.01 M | -20.00 | -3.59 | 2.27 K | 1.22 M |
| SIF | Sifco Industries | 19.1256 | 124.73 M | -0.2463 | -1.27 | 1.9 K | 36.34 K |
| STXS | Stereotaxis Inc | 3.3784 | 103.21 M | -0.1783 | -5.01 | 773.06 K | 2.61 M |
| CATX | Perspective Therapeutics Inc | 7.30 | 89.77 M | -0.40 | -5.19 | 6.16 K | 44.97 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3415 | 75.26 M | -0.0491 | -0.77 | 20.59 K | 130.55 K |
| DXR | Daxor Corp | 6.7492 | 49.8 M | -0.3289 | -4.65 | 13.65 K | 92.11 K |
| XTNT | Xtant Medical Holdings Inc | 71.184 | 38.49 M | -0.816 | -1.13 | 1.38 K | 97.88 K |
| NNVC | Nanoviricides Inc | 81.20 | 36.27 M | -2.10 | -2.52 | 2.63 K | 213.56 K |
| AGIG | AGIG | 37.50 | 36.22 M | -1.25 | -3.23 | 810 | 30.38 K |
| CVM | Cel-Sci Corp | 1500.00 | 24.8 M | -75.00 | -4.76 | 91 | 136.5 K |
| CPHI | China Pharma Holdings | 20.21 | 23.7 M | -1.79 | -8.14 | 137 | 2.77 K |
| BRN | Barnwell Industries | 3.4529 | 12.31 M | -0.0487 | -1.39 | 1.96 K | 6.77 K |
| CVR | Chicago Rivet & Machine Company | 18.3243 | 8.99 M | -0.3672 | -1.96 | 1.2 K | 21.99 K |
| INUV | Inuvo Inc | 11.70 | 6.27 M | -0.40 | -3.31 | 3.8 K | 44.46 K |
| DSS | Document Security Systems | 2991.3018 | 4.25 M | -124.6377 | -4 | 167 | 499.55 K |
| PW | Power REIT | 8.35 | 2.59 M | -0.05 | -0.6 | 3.2 K | 26.72 K |
| OGEN | Oragenics Inc | 52740.00 | 1.54 M | -2160.00 | -3.93 | 3 | 158.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.175 | -6.175 | -50 | 404 | 2.49 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.0241 | 3.96 T | -0.4924 | -1.73 | 72.79 M | 2.04 B |
| AMZN | Amazon.com Inc | 14.3105 | 2.93 T | -0.19 | -1.31 | 34.36 M | 491.77 M |
| WMT | Walmart Inc. | 19.0242 | 999.14 B | -0.1069 | -0.56 | 16.04 M | 305.24 M |
| AMD | Advanced Micro Devices | 3.58 | 844.99 B | -0.07 | -1.92 | 22.46 M | 80.42 M |
| MU | Micron Technology | 13.4395 | 820.41 B | -0.078 | -0.58 | 16.33 M | 219.49 M |
| COST | Costco Wholesale | 88.7999 | 472.44 B | -0.9526 | -1.06 | 1.03 M | 91.6 M |
| INTC | Intel Corp | 16.4124 | 308.96 B | -0.1216 | -0.74 | 22.27 M | 365.47 M |
| AMAT | Applied Materials | 13.1203 | 295.63 B | -0.1444 | -1.09 | 7.6 M | 99.75 M |
| LRCX | Lam Research Corp | 4.0658 | 278.3 B | -0.0314 | -0.77 | 8.62 M | 35.03 M |
| LIN | Linde Plc | 93.3445 | 239.54 B | -0.6094 | -0.65 | 763.2 K | 71.24 M |
| VZ | Verizon Communications Inc | 24.3323 | 191.94 B | -0.3473 | -1.41 | 6.94 M | 168.94 M |
| MRVL | Marvell Technology Inc | 10.5126 | 138.91 B | -0.1754 | -1.64 | 13.56 M | 142.6 M |
| CME | CME Group Inc | 42.1357 | 110.63 B | -0.3749 | -0.88 | 1.12 M | 47.03 M |
| WDC | Western Digital Cp | 39.8267 | 108.25 B | -0.3872 | -0.96 | 2.53 M | 100.89 M |
| FTNT | Fortinet Inc | 4.04 | 90.79 B | -0.028 | -0.69 | 3.57 M | 14.44 M |
| MNST | Monster Beverage Cp | 9.8317 | 88.82 B | -0.1016 | -1.02 | 5.5 M | 54.06 M |
| CMCSA | Comcast Corporation | 14.4199 | 87.89 B | -0.1461 | -1 | 22 M | 317.24 M |
| MDLZ | Mondelez Intl Inc | 23.2738 | 84.23 B | -0.4623 | -1.95 | 7.37 M | 171.53 M |
| ROST | Ross Stores Inc | 30.4671 | 76.65 B | -0.353 | -1.15 | 3.76 M | 114.48 M |
| AEP | American Electric Power Company | 27.244 | 69.61 B | -0.3257 | -1.18 | 2.3 M | 62.59 M |
| KMB | Kimberly-Clark Corp | 61.2458 | 67.97 B | -0.8811 | -1.42 | 1.06 M | 65.03 M |
| MPWR | Monolithic Power Sys | 25.792 | 66.21 B | -0.1342 | -0.52 | 150.5 K | 3.88 M |
| FAST | Fastenal Company | 8.1046 | 62.92 B | -0.0506 | -0.62 | 5.28 M | 42.82 M |
| NDAQ | Nasdaq Inc | 8.3408 | 61.5 B | -0.049 | -0.58 | 3.56 M | 29.72 M |
| PCAR | Paccar Inc | 23.0174 | 55.58 B | -0.168 | -0.72 | 1.22 M | 27.97 M |
| ADSK | Autodesk Inc | 37.89 | 54.36 B | -1.02 | -2.62 | 6.67 M | 252.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.725 | 51.59 B | -0.1663 | -0.98 | 1.63 M | 27.28 M |
| XEL | XCEL Energy Inc | 18.3548 | 51.43 B | -0.1391 | -0.75 | 2.2 M | 40.39 M |
| KDP | Keurig Dr Pepper Inc | 5.3491 | 51.16 B | -0.0354 | -0.66 | 872.1 K | 4.66 M |
| FITB | Fifth Third Bancorp | 12.4717 | 48.97 B | -0.1379 | -1.09 | 5.9 M | 73.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7779 | 47.44 B | -0.1364 | -0.55 | 1.87 M | 46.44 M |
| EXC | Exelon Corp | 13.9884 | 47.12 B | -0.1184 | -0.84 | 6.96 M | 97.29 M |
| COHR | Coherent Inc | 19.86 | 42.28 B | -0.14 | -0.7 | 116.5 K | 2.31 M |
| TER | Teradyne Inc | 14.501 | 38.31 B | -0.1288 | -0.88 | 1.61 M | 23.32 M |
| NBIS | Nebius Group N.V. | 33.24 | 36.43 B | -0.20 | -0.6 | 1.06 M | 35.4 M |
| ESLT | Elbit Systems Ltd | 37.9853 | 34.69 B | -0.7847 | -2.02 | 16.9 K | 641.95 K |
| FISV | Fiserv Inc | 23.6502 | 33.69 B | -0.1579 | -0.66 | 1.23 M | 29.17 M |
| NTRS | Northern Trust Corp | 40.6283 | 32.22 B | -0.4756 | -1.16 | 615.7 K | 25.01 M |
| HBAN | Huntington Bcshs | 5.2136 | 31.92 B | -0.0926 | -1.75 | 6.03 M | 31.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.9954 | 31.7 B | -0.157 | -0.86 | 344.83 K | 6.21 M |
| WTW | Weight Watchers International, Inc | 90.1294 | 30.7 B | -0.7925 | -0.87 | 101.06 K | 9.11 M |
| EXPE | Expedia Group Inc | 43.9259 | 30.11 B | -1.3867 | -3.06 | 4.21 M | 184.78 M |
| CINF | Cincinnati Financial | 32.4417 | 29.15 B | -0.325 | -0.99 | 414 K | 13.43 M |
| KHC | Kraft Heinz Company | 30.3196 | 28.7 B | -0.4308 | -1.4 | 3.15 M | 95.66 M |
| FLEX | Flextronics Intl Ltd | 6.4373 | 28.11 B | -0.0654 | -1.01 | 6.93 M | 44.64 M |
| CASY | Casey's General Stor | 61.5973 | 25.82 B | -0.8427 | -1.35 | 127.79 K | 7.87 M |
| FCNCA | First Citizens Bancs | 197.3985 | 25.68 B | -1.6097 | -0.81 | 8.5 K | 1.68 M |
| VTRS | Viatris Inc | 28.7885 | 23.95 B | -0.2188 | -0.75 | 1.88 M | 54.09 M |
| TROW | T Rowe Price Group | 45.3615 | 23.66 B | -0.4992 | -1.09 | 1.33 M | 60.3 M |
| CDW | CDW Corporation | 20.0019 | 21.14 B | -0.2524 | -1.25 | 126.5 K | 2.53 M |
| EVRG | Evergy Inc | 19.6333 | 20.39 B | -0.1634 | -0.83 | 523.3 K | 10.27 M |
| LNT | Alliant Energy Corp | 16.7547 | 19 B | -0.1301 | -0.77 | 823.26 K | 13.79 M |
| NDSN | Nordson Corp | 60.5168 | 18.11 B | -0.4193 | -0.69 | 210.2 K | 12.72 M |
| FFIV | F5 Networks Inc | 85.86 | 18.03 B | -1.24 | -1.42 | 844.42 K | 72.5 M |
| HST | Host Marriott Financial Trust | 10.4975 | 18.01 B | -0.0606 | -0.57 | 4.81 M | 50.52 M |
| EWBC | East West Bancorp | 23.4511 | 17.91 B | -0.3033 | -1.28 | 341.98 K | 8.02 M |
| GEN | Gen Digital Inc | 9.4205 | 17.8 B | -0.1086 | -1.14 | 3.29 M | 31 M |
| TSEM | Tower Semiconductor | 4.40 | 16.76 B | -0.21 | -4.56 | 66.9 K | 294.36 K |
| ICLR | Icon Plc | 38.59 | 15.33 B | -0.39 | -1 | 214.51 K | 8.28 M |
| CHKP | Check Point Software | 56.89 | 14.76 B | -0.83 | -1.44 | 573.54 K | 32.63 M |
| REG | Regency Centers Corp | 30.8637 | 14.31 B | -0.1629 | -0.53 | 317.9 K | 9.81 M |
| ERIE | Erie Indemnity Company | 54.884 | 14.23 B | -0.3228 | -0.58 | 9.8 K | 537.86 K |
| SEIC | Sei Investments Company | 26.7532 | 13.09 B | -0.222 | -0.82 | 425.62 K | 11.39 M |
| TRMB | Trimble Navigation | 25.76 | 12.55 B | -0.16 | -0.62 | 538.69 K | 13.88 M |
| CSGP | Costar Group Inc | 15.076 | 12.2 B | -0.178 | -1.17 | 953.08 K | 14.37 M |
| AKAM | Akamai Technologies | 46.60 | 12.03 B | -0.50 | -1.06 | 861.9 K | 40.16 M |
| AGNC | Agnc Investment Corp | 4.6969 | 11.13 B | -0.0352 | -0.74 | 4.8 M | 22.55 M |
| UHAL | A M E R C O | 16.1223 | 11.01 B | -0.1637 | -1.01 | 251 K | 4.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 53.4783 | 10.86 B | -0.3026 | -0.56 | 382.4 K | 20.45 M |
| SIRI | Sirius XM Holdings | 29.6928 | 10.85 B | -0.2428 | -0.81 | 2.62 M | 77.75 M |
| SMTC | Semtech Corp | 30.17 | 10.59 B | -0.23 | -0.76 | 805.62 K | 24.31 M |
| WTFC | Wintrust Financial Corp | 34.2183 | 10.43 B | -0.43 | -1.24 | 170.6 K | 5.84 M |
| VSAT | Viasat Inc | 67.39 | 10.31 B | -1.30 | -1.89 | 101.11 K | 6.81 M |
| BPOP | Popular Inc | 24.6431 | 10 B | -0.3447 | -1.38 | 653.5 K | 16.1 M |
| TGTX | Tg Therapeuticscmn | 5.83 | 9.84 B | -0.09 | -1.52 | 135.1 K | 787.63 K |
| ZION | Zions Bancorp | 21.7096 | 9.68 B | -0.1932 | -0.88 | 1 M | 21.77 M |
| ONB | Old National Bncp | 9.0317 | 9.55 B | -0.0798 | -0.88 | 272.5 K | 2.46 M |
| MTCH | Match Group Inc | 13.2755 | 9.09 B | -0.0818 | -0.61 | 1.55 M | 20.54 M |
| AEIS | Advanced Energy | 18.482 | 8.97 B | -0.1373 | -0.74 | 287.7 K | 5.32 M |
| COLB | Columbia Banking Sys | 12.0989 | 8.73 B | -0.0708 | -0.58 | 116.1 K | 1.4 M |
| SANM | Sanmina Corp | 16.33 | 8.33 B | -0.16 | -0.97 | 350.77 K | 5.73 M |
| DSGX | Descartes Sys Group | 10.79 | 8.13 B | -0.12 | -1.1 | 11.23 K | 121.21 K |
| VLY | Valley National Bancorp | 5.9461 | 7.87 B | -0.0744 | -1.24 | 691.8 K | 4.11 M |
| CYTK | Cytokinetics | 11.08 | 7.83 B | -0.39 | -3.4 | 744.55 K | 8.25 M |
| URBN | Urban Outfitters Inc | 42.06 | 7.45 B | -0.74 | -1.73 | 1.02 M | 42.7 M |
| IESC | Ies Holdings | 4.35 | 7.31 B | -0.095 | -2.14 | 24.65 K | 107.21 K |
| CROX | Crocs Inc | 13.77 | 7.3 B | -0.09 | -0.65 | 1.02 M | 14.02 M |
| CPB | Campbell Soup Company | 30.0558 | 6.74 B | -0.6554 | -2.13 | 1.39 M | 41.77 M |
| PPC | Pilgrim's Pride | 9.9059 | 6.72 B | -0.8324 | -7.75 | 2.17 M | 21.54 M |
| UBSI | United Bkshs Inc | 17.4182 | 6.62 B | -0.103 | -0.59 | 101 K | 1.76 M |
| NXST | Nexstar Media Group Inc | 25.7186 | 6.36 B | -1.0759 | -4.02 | 422.16 K | 10.86 M |
| WFRD | Weatherford International Plc | 14.6184 | 6.11 B | -0.0973 | -0.66 | 4.03 M | 58.97 M |
| HOMB | Home Bancshares Inc | 10.1642 | 6.02 B | -0.1536 | -1.49 | 186.8 K | 1.9 M |
| GRFS | Grifols S.A. ADR | 12.9737 | 5.96 B | -0.1555 | -1.18 | 338 K | 4.39 M |
| HWC | Hancock Whitney Corp | 22.9203 | 5.87 B | -0.1183 | -0.51 | 160.5 K | 3.68 M |
| MKTX | Marketaxess Holdings | 47.139 | 5.81 B | -0.3917 | -0.82 | 85.72 K | 4.04 M |
| AUB | Atlantic Union Bancshares Corp | 15.0625 | 5.58 B | -0.1219 | -0.8 | 150.69 K | 2.27 M |
| BCPC | Balchem Cp | 47.2933 | 5.53 B | -0.3544 | -0.74 | 45.47 K | 2.15 M |
| PLXS | Plexus Cp | 34.52 | 5.47 B | -0.22 | -0.63 | 48.14 K | 1.66 M |
| NICE | Nice Ltd ADR | 36.1772 | 5.38 B | -0.5271 | -1.44 | 93.54 K | 3.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.8709 | 1.28 T | -0.4476 | -1.08 | 4.05 M | 165.47 M |
| WMT | Walmart Stores | 19.0698 | 999.14 B | -0.1071 | -0.56 | 16.04 M | 305.97 M |
| JPM | JP Morgan Chase & Company | 37.034 | 908.4 B | -0.3718 | -0.99 | 16.55 M | 612.9 M |
| V | Visa Inc | 40.0368 | 790.59 B | -0.938 | -2.29 | 13.79 M | 552.06 M |
| JNJ | Johnson & Johnson | 61.9447 | 675.92 B | -0.6227 | -1 | 6.72 M | 416.55 M |
| MA | Mastercard Inc | 57.0462 | 573.97 B | -1.0136 | -1.75 | 5.89 M | 336.2 M |
| KO | Coca-Cola Company | 25.6125 | 416.9 B | -0.2688 | -1.04 | 12.74 M | 326.32 M |
| CVX | Chevron Corp | 70.2783 | 412.09 B | -0.4081 | -0.58 | 3.78 M | 265.89 M |
| PG | Procter & Gamble Company | 58.0891 | 390.92 B | -1.0873 | -1.84 | 6.39 M | 370.92 M |
| GE | General Electric Company | 91.7583 | 350.6 B | -0.6608 | -0.72 | 5.41 M | 496.83 M |
| BAC | Bank of America Corporation | 11.3337 | 349.7 B | -0.0626 | -0.55 | 68.94 M | 781.33 M |
| PM | Philip Morris International Inc | 45.2968 | 302.76 B | -0.5152 | -1.12 | 3.42 M | 154.92 M |
| TMO | Thermo Fisher Scientific Inc | 86.6195 | 266.1 B | -0.4697 | -0.54 | 1.13 M | 97.72 M |
| BML-PH | Bank of America Corporation | 10.2139 | 259.47 B | -0.101 | -0.98 | 13.21 K | 134.92 K |
| WFC | Wells Fargo & Company | 29.7494 | 257.44 B | -0.2596 | -0.87 | 10.11 M | 300.68 M |
| TM | Toyota Motor Corp Ltd | 91.7639 | 252.97 B | -1.334 | -1.43 | 182.88 K | 16.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8454 | 243.69 B | -0.0572 | -1.47 | 2.02 M | 7.75 M |
| BML-PJ | Bank of America Corporation | 11.309 | 227.78 B | -0.0585 | -0.51 | 7.42 K | 83.96 K |
| BAC-PE | Bank of America Corporation | 11.5024 | 226.98 B | -0.0787 | -0.68 | 9.78 K | 112.52 K |
| BHP | BHP Billiton Ltd ADR | 25.8526 | 206.16 B | -0.1896 | -0.73 | 1.53 M | 39.56 M |
| DIS | Walt Disney Company | 54.4896 | 205.84 B | -0.3376 | -0.62 | 4.5 M | 245.15 M |
| APH | Amphenol Corp | 8.5417 | 197.42 B | -0.0843 | -0.98 | 2.22 M | 18.99 M |
| ABT | Abbott Laboratories | 26.9639 | 191.31 B | -0.25 | -0.92 | 3.41 M | 91.83 M |
| WELL | Welltower Inc | 37.2519 | 181.69 B | -0.2379 | -0.63 | 1.3 M | 48.47 M |
| SAN | Banco Santander ADR | 4.1014 | 181.09 B | -0.0546 | -1.31 | 4.09 M | 16.76 M |
| NEE | Nextera Energy | 15.5643 | 180.93 B | -0.1642 | -1.04 | 4.57 M | 71.2 M |
| UNP | Union Pacific Corp | 59.1249 | 178.59 B | -0.5779 | -0.97 | 2.27 M | 134.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.7118 | 169.44 B | -0.3986 | -0.52 | 578 K | 43.76 M |
| PFE | Pfizer Inc | 15.5023 | 167.35 B | -0.177 | -1.13 | 21.2 M | 328.66 M |
| DHR | Danaher Corp | 26.8711 | 165.98 B | -0.2823 | -1.04 | 2.4 M | 64.45 M |
| SONY | Sony Group Corp ADR | 3.5714 | 155.98 B | -0.0195 | -0.54 | 9.84 M | 35.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5974 | 152.54 B | -0.0798 | -1.41 | 742.8 K | 4.16 M |
| BX | Blackstone Inc | 11.1666 | 152.38 B | -0.1541 | -1.36 | 2.24 M | 25 M |
| TJX | TJX Companies | 22.8294 | 150.61 B | -0.1733 | -0.75 | 4.28 M | 97.81 M |
| T | American Telephone and Telegraph Inc. | 12.2781 | 147.8 B | -0.1706 | -1.37 | 13.93 M | 170.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0859 | 145.69 B | -0.1065 | -2.05 | 667.1 K | 3.39 M |
| SCCO | Southern Copper Corp | 18.251 | 145.37 B | -0.1674 | -0.91 | 1.01 M | 18.41 M |
| CB | Chubb Ltd | 66.8695 | 141.03 B | -0.5066 | -0.75 | 885.67 K | 59.22 M |
| LMT | Lockheed Martin Corp | 87.9259 | 139.32 B | -0.5689 | -0.64 | 1.31 M | 115.28 M |
| ETN | Eaton Corp | 47.6534 | 137.61 B | -0.6572 | -1.36 | 1.61 M | 76.8 M |
| RIO | Rio Tinto Plc ADR | 19.7499 | 137.5 B | -0.1083 | -0.55 | 1.1 M | 21.66 M |
| HDB | Hdfc Bank Ltd ADR | 5.8387 | 133.64 B | -0.1309 | -2.19 | 1.61 M | 9.37 M |
| BTI | British American Tobacco Industries ADR | 23.8957 | 130.68 B | -0.1514 | -0.63 | 130 K | 3.11 M |
| MDT | Medtronic Inc | 38.2127 | 129.95 B | -0.27 | -0.7 | 4.87 M | 186.15 M |
| MO | Altria Group | 17.023 | 126.99 B | -0.115 | -0.67 | 7.72 M | 131.38 M |
| PLD | Prologis Inc | 24.5362 | 126.49 B | -0.1299 | -0.53 | 1.39 M | 34.11 M |
| IBN | Icici Bank Ltd ADR | 4.3372 | 125.23 B | -0.1076 | -2.42 | 5.78 M | 25.06 M |
| PH | Parker-Hannifin Corp | 83.2562 | 121.72 B | -0.4792 | -0.57 | 440.3 K | 36.66 M |
| COF | Capital One Financial Corp | 52.5209 | 117.8 B | -0.5332 | -1.01 | 1.35 M | 71.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9311 | 117.8 B | -0.1134 | -2.8 | 15.13 M | 59.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6887 | 110.91 B | -0.2765 | -3.08 | 5.13 M | 44.6 M |
| SO | Southern Company | 24.5501 | 109.03 B | -0.1933 | -0.78 | 2.48 M | 60.82 M |
| ENB | Enbridge Inc | 20.3149 | 106.45 B | -0.2202 | -1.07 | 989.3 K | 20.1 M |
| DUK | Duke Energy Corp | 39.2508 | 100.53 B | -0.3341 | -0.84 | 1.91 M | 75.11 M |
| ICE | Intercontinental Exchange | 31.2955 | 98.56 B | -0.3346 | -1.06 | 2.5 M | 78.08 M |
| VLO | Valero Energy Corp | 22.7555 | 97.81 B | -0.2401 | -1.04 | 3.85 M | 87.69 M |
| EQNR | Equinor ASA ADR | 11.1896 | 96.28 B | -0.0783 | -0.69 | 1.17 M | 13.14 M |
| ING | ING Groep N.V. ADR | 6.3321 | 94.78 B | -0.1205 | -1.87 | 3.78 M | 23.96 M |
| USB | U.S. Bancorp | 24.0162 | 94.65 B | -0.2602 | -1.07 | 4.21 M | 101.19 M |
| KKR | KKR & Co. LP | 13.3683 | 93.14 B | -0.2024 | -1.49 | 1.32 M | 17.61 M |
| PNC | PNC Bank | 50.2804 | 91.77 B | -0.5488 | -1.08 | 1.31 M | 65.91 M |
| MCO | Moody's Corp | 56.8469 | 88.06 B | -0.3687 | -0.64 | 890.12 K | 50.6 M |
| PWR | Quanta Services | 26.5139 | 87.87 B | -0.1969 | -0.74 | 1.4 M | 37.14 M |
| FCX | Freeport-Mcmoran Inc | 26.434 | 86.61 B | -0.2349 | -0.88 | 10.22 M | 270.12 M |
| NGG | National Grid Transco Plc ADR | 28.6062 | 84.07 B | -0.1886 | -0.65 | 247.69 K | 7.09 M |
| CP | Canadian Pacific Railway | 21.43 | 81.56 B | -0.5155 | -2.35 | 2.74 M | 58.69 M |
| E | Eni S.P.A. ADR | 21.1516 | 78.5 B | -0.2477 | -1.16 | 171.5 K | 3.63 M |
| SU | Suncor Energy Inc | 21.3855 | 78 B | -0.1569 | -0.73 | 3 M | 64.15 M |
| CL | Colgate-Palmolive Company | 43.3016 | 77.97 B | -0.6025 | -1.37 | 1.96 M | 84.9 M |
| BCS | Barclays Plc ADR | 11.1702 | 76.79 B | -0.1131 | -1 | 1.16 M | 12.91 M |
| USB-PH | U.S. Bancorp | 13.382 | 76.26 B | -0.2193 | -1.61 | 118.34 K | 1.58 M |
| CNI | Canadian National Railway | 37.8359 | 76.03 B | -0.3005 | -0.79 | 757.64 K | 28.67 M |
| AJG | Arthur J. Gallagher & Company | 33.0055 | 72.48 B | -0.4341 | -1.3 | 501.2 K | 16.54 M |
| AON | AON Plc | 59.9354 | 71.36 B | -0.6546 | -1.08 | 1.81 M | 108.53 M |
| APD | Air Products and Chemicals | 75.2856 | 69.53 B | -0.4955 | -0.65 | 720.38 K | 54.23 M |
| KMI | Kinder Morgan | 19.7842 | 69.48 B | -0.123 | -0.62 | 3.54 M | 70.08 M |
| RELX | Relx Plc ADR | 9.0399 | 69.26 B | -0.0847 | -0.93 | 84 K | 759.35 K |
| GWW | W.W. Grainger | 206.2139 | 68.95 B | -1.4552 | -0.7 | 290 K | 59.8 M |
| DB | Deutsche Bank Ag | 31.4531 | 68.79 B | -0.3493 | -1.1 | 998.17 K | 31.4 M |
| MS-PA | Morgan Stanley | 12.3329 | 67.46 B | -0.0764 | -0.62 | 70.87 K | 874.04 K |
| GS-PD | The Goldman Sachs Group Inc | 10.5959 | 67.3 B | -0.1562 | -1.45 | 144.97 K | 1.54 M |
| ET | Energy Transfer LP | 6.1021 | 66.9 B | -0.0368 | -0.6 | 2.37 M | 14.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3361 | 66.87 B | -0.1131 | -0.91 | 21.4 K | 263.99 K |
| TRP | Tc Energy Corp | 21.4447 | 66.11 B | -0.3044 | -1.4 | 355.7 K | 7.63 M |
| MET | Metlife Inc | 31.9693 | 64.65 B | -0.2268 | -0.7 | 5.15 M | 164.69 M |
| ALL | Allstate Corp | 37.1236 | 64.61 B | -0.396 | -1.06 | 2.34 M | 86.93 M |
| CRH | CRH Plc ADR | 15.8054 | 64.43 B | -0.1158 | -0.73 | 129.2 K | 2.04 M |
| CAH | Cardinal Health | 36.5296 | 64.09 B | -0.1935 | -0.53 | 1.16 M | 42.25 M |
| AFL | Aflac Inc | 22.0943 | 62.77 B | -0.1712 | -0.77 | 2.38 M | 52.66 M |
| PSA | Public Storage | 95.4649 | 62.77 B | -1.382 | -1.43 | 521.09 K | 49.75 M |
| CMI | Cummins Inc | 89.8638 | 62.52 B | -0.4617 | -0.51 | 891.7 K | 80.13 M |
| D | Dominion Resources | 34.2856 | 60.14 B | -0.3056 | -0.88 | 2.04 M | 69.79 M |
| O | Realty Income Corp | 21.2548 | 56.78 B | -0.2538 | -1.18 | 1.36 M | 28.82 M |
| ETR | Entergy Corp | 19.0689 | 53.38 B | -0.263 | -1.36 | 2.54 M | 48.45 M |
| HUM | Humana Inc | 84.4176 | 52.6 B | -0.4317 | -0.51 | 453.74 K | 38.3 M |
| SRE | Sempra | 28.2929 | 51.25 B | -0.1558 | -0.55 | 1.18 M | 33.44 M |
| MT | Arcelormittal ADR | 27.0784 | 49.39 B | -0.4035 | -1.47 | 1.19 M | 32.27 M |
| VALE | Vale S.A. ADR | 6.6468 | 49.28 B | -0.0743 | -1.11 | 15.99 M | 106.31 M |
| VTR | Ventas Inc | 40.5627 | 47.77 B | -0.2355 | -0.58 | 1.1 M | 44.78 M |
| HMC | Honda Motor Company ADR | 24.1406 | 45.26 B | -0.2569 | -1.05 | 172 K | 4.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 12.0707 | -2.4141 | -16.67 | 4 | 48.28 | |
| PPTA | Perpetua Resources Corp | 11.50 | -1.30 | -10.16 | 22.6 K | 259.9 K | |
| EFR | Energy Fuels Inc | 10.50 | -1.00 | -8.7 | 48.18 K | 505.93 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.6298 | -1.0751 | -8.46 | 1.25 K | 14.49 K | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 17 | 826.08 | |
| TRX | Trx Gold Corporation | 4.05 | -0.24 | -5.59 | 109.06 K | 441.7 K | |
| ELEF | Silver Elephant Mining Corp | 4.1343 | -0.1654 | -3.85 | 1.07 K | 4.44 K | |
| TCS | Tecsys Inc J | 3.2353 | -0.1294 | -3.85 | 400 | 1.29 K | |
| MDI | Major Drilling Grp | 6.9897 | -0.248 | -3.43 | 172.97 K | 1.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.0108 | -0.4827 | -3.12 | 153.9 K | 2.31 M | |
| FSZ | Fiera Capital Corp | 4.466 | -0.1348 | -2.93 | 19.65 K | 87.76 K | |
| POU | Paramount Resources Ltd | 13.0097 | -0.3683 | -2.75 | 182.26 K | 2.37 M | |
| PD | Precision Drilling Corp | 205.40 | -5.60 | -2.65 | 1.81 M | 371.04 M | |
| CLS | Celestica Inc Sv | 11.04 | -0.27 | -2.39 | 468.3 K | 5.17 M | |
| BCE-PZ | Bce Inc Pref Z | 10.5821 | -0.2536 | -2.34 | 1.05 K | 11.09 K | |
| MXG | Maxim Power Corp | 3.0388 | -0.0723 | -2.32 | 2.7 K | 8.2 K | |
| RCI-A | Rogers Communications Inc | 27.2082 | -0.6415 | -2.3 | 3.75 K | 101.98 K | |
| MFI | Maple Leaf Foods | 8.7528 | -0.2047 | -2.29 | 133.64 K | 1.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.4782 | -0.5254 | -2.28 | 1.41 M | 31.66 M | |
| GAU | Galiano Gold Inc | 3.02 | -0.07 | -2.27 | 214.8 K | 648.7 K | |
| ECO | Ecosynthetix Inc | 3.89 | -0.09 | -2.26 | 3.6 K | 14 K | |
| CKI | Clarke Inc | 3.1101 | -0.0707 | -2.22 | 13.5 K | 41.99 K | |
| ADEN | Adentra Inc | 6.9449 | -0.1535 | -2.16 | 3.1 K | 21.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6901 | -0.2355 | -2.16 | 6.99 K | 74.76 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.312 | -0.4063 | -2.06 | 181.76 K | 3.51 M | |
| PWF-PA | Power Financial Corp Pref A | 13.046 | -0.2744 | -2.06 | 800 | 10.44 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1613 | -0.1232 | -1.96 | 500 | 3.08 K | |
| ATH | Athabasca Oil Corp | 7.54 | -0.15 | -1.95 | 767.52 K | 5.79 M | |
| TFII | Tfi International Inc | 16.4357 | -0.3079 | -1.84 | 85.95 K | 1.41 M | |
| NPI | Northland Power Inc | 6.8014 | -0.1232 | -1.78 | 198.05 K | 1.35 M | |
| ORIO | ORIO | 49.6653 | -0.8816 | -1.74 | 7.88 K | 391.36 K | |
| CORS | Corus Entertainment Holdings Inc. | 6058.0728 | -107.1362 | -1.74 | 145 | 878.42 K | |
| CJR-B | Corus Entertainment Inc | 12.1017 | -0.214 | -1.74 | 72.5 K | 877.37 K | |
| TPX-B | Molson Coors Canada Inc | 38.326 | -0.6755 | -1.73 | 4.25 K | 163 K | |
| TAL | Petrotal Corp | 41.5783 | -0.7169 | -1.69 | 767 | 31.89 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.076 | -0.1684 | -1.64 | 1.82 K | 18.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.7421 | -0.1935 | -1.62 | 510.12 K | 5.99 M | |
| ACO-X | ATCO Ltd | 27.4011 | -0.4417 | -1.59 | 51.39 K | 1.41 M | |
| DSG | Descartes Sys | 11.28 | -0.17 | -1.48 | 49.96 K | 563.55 K | |
| EFX | Enerflex Ltd | 11.0183 | -0.1645 | -1.47 | 39.1 K | 430.82 K | |
| KEI | Kolibri Global Energy Inc | 13.40 | -0.20 | -1.47 | 8.45 K | 113.23 K | |
| MRD | Melcor Dev | 11.5481 | -0.1695 | -1.45 | 4.51 K | 52.12 K | |
| ONEX | Onex Corp | 48.4494 | -0.7111 | -1.45 | 28.32 K | 1.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.4084 | -0.182 | -1.45 | 167.89 K | 2.08 M | |
| DR | Medical Facilities Corp | 7.5982 | -0.1094 | -1.42 | 28.32 K | 215.14 K | |
| WPK | Winpak Ltd | 16.704 | -0.2395 | -1.41 | 3.54 K | 59.08 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.271 | -0.0893 | -1.4 | 3.46 K | 21.7 K | |
| IFP | Interfor Corp | 10.5551 | -0.1502 | -1.4 | 163.3 K | 1.72 M | |
| OBE | Obsidian Energy Ltd | 83.65 | -1.19 | -1.4 | 409.19 K | 34.23 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3609 | -0.103 | -1.38 | 3.3 K | 24.29 K | |
| CGX | Cineplex Inc | 28.7774 | -0.3909 | -1.34 | 123.83 K | 3.56 M | |
| DOO | Brp Inc | 27.0553 | -0.3626 | -1.32 | 16.7 K | 451.82 K | |
| CDR | Condor Energies Inc | 3.80 | -0.05 | -1.3 | 7.23 K | 27.47 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.05 | -1.3 | 360 | 1.37 K | |
| KEY | Keyera Corp | 12.2682 | -0.1585 | -1.28 | 185.36 K | 2.27 M | |
| BBD-A | Bombardier Inc | 116.25 | -1.50 | -1.27 | 38.93 K | 4.53 M | |
| TRP | TC Energy Corp | 21.6504 | -0.2731 | -1.25 | 775.05 K | 16.78 M | |
| STN | Stantec Inc | 20.8999 | -0.2594 | -1.23 | 93.9 K | 1.96 M | |
| IFC | Intact Financial Corp | 45.5081 | -0.5477 | -1.19 | 172.9 K | 7.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.6989 | -0.2222 | -1.17 | 47.22 K | 883.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9031 | -0.128 | -1.16 | 242.42 K | 2.64 M | |
| CIU-PA | CU Inc Pref A | 10.3267 | -0.1197 | -1.15 | 3 K | 30.98 K | |
| SYZ | Sylogist Ltd | 4.9415 | -0.0553 | -1.11 | 51.48 K | 254.38 K | |
| ENB | Enbridge Inc | 21.0702 | -0.2322 | -1.09 | 1.14 M | 23.99 M | |
| SII | Sprott Inc | 17.1853 | -0.1882 | -1.08 | 10.66 K | 183.2 K | |
| BBD-B | Bombardier Inc Series B | 112.233 | -1.2042 | -1.06 | 129.18 K | 14.5 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6141 | -0.1341 | -1.05 | 3.5 K | 44.15 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.2332 | -0.374 | -1.02 | 107.01 K | 3.88 M | |
| TECK-A | Teck Resources Limited | 23.5961 | -0.2425 | -1.02 | 2.25 K | 53.14 K | |
| FTS | Fortis Inc | 18.6378 | -0.1915 | -1.02 | 340.69 K | 6.35 M | |
| ACQ | Autocanada Inc | 28.799 | -0.293 | -1.01 | 41.38 K | 1.19 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8992 | -0.039 | -0.99 | 12.41 K | 48.4 K | |
| BCE-PE | Bce Inc Pref E | 10.8394 | -0.1075 | -0.98 | 831 | 9.01 K | |
| ENGH | Enghouse Systems Ltd | 9.2645 | -0.0915 | -0.98 | 14.09 K | 130.54 K | |
| EMA-PE | Emera Inc Pref E | 10.355 | -0.0946 | -0.91 | 8.71 K | 90.19 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.1106 | -0.101 | -0.9 | 200 | 2.22 K | |
| AIF | Altus Group Ltd | 8.6871 | -0.0788 | -0.9 | 58.27 K | 506.24 K | |
| EMA | Emera Incorporated | 16.4797 | -0.1465 | -0.88 | 227.93 K | 3.76 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4466 | -0.0924 | -0.88 | 2.17 K | 22.72 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.21 | -0.0637 | -0.88 | 47.45 K | 342.08 K | |
| RFA | RFA Financial Inc. | 29.4493 | -0.2572 | -0.87 | 91.62 K | 2.7 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.439 | -0.081 | -0.85 | 1.83 K | 17.25 K | |
| QBR-B | Quebecor Inc | 8.7372 | -0.0732 | -0.83 | 247.6 K | 2.16 M | |
| MEQ | Mainstreet Eq J | 29.8991 | -0.2494 | -0.83 | 8.1 K | 242.18 K | |
| RUS | Russel Metals | 12.4534 | -0.1038 | -0.83 | 135.8 K | 1.69 M | |
| CGY | Calian Group Ltd | 11.9538 | -0.0983 | -0.82 | 8.15 K | 97.42 K | |
| SLF | Sun Life Financial Inc | 20.1242 | -0.1592 | -0.78 | 873.4 K | 17.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3795 | -0.271 | -0.78 | 202.66 K | 6.97 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6177 | -0.0442 | -0.78 | 246.35 K | 1.38 M | |
| WSP | WSP Global Inc | 18.6918 | -0.1449 | -0.77 | 35.03 K | 654.72 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.085 | -0.0387 | -0.76 | 6.57 K | 33.38 K | |
| KEL | Kelt Exploration Ltd | 7.92 | -0.06 | -0.75 | 118.9 K | 941.69 K | |
| TRZ | Transat At Inc | 8.09 | -0.06 | -0.74 | 47.09 K | 380.97 K | |
| LNR | Linamar Corp | 29.6402 | -0.2195 | -0.74 | 64.83 K | 1.92 M | |
| BTE | Baytex Energy Corp | 33.6005 | -0.2364 | -0.7 | 184.93 K | 6.21 M | |
| SU | Suncor Energy Inc | 22.4758 | -0.1569 | -0.69 | 2.04 M | 45.84 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5145 | -0.0315 | -0.69 | 6.1 K | 27.54 K | |
| BCE-PH | Bce Inc Pref H | 10.8346 | -0.0734 | -0.67 | 2.63 K | 28.54 K | |
| CNR | Canadian National Railway Co. | 39.749 | -0.2689 | -0.67 | 687 K | 27.31 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.9005 | -0.0595 | -0.66 | 9 K | 80.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.34 | 82.42 B | -0.90 | -10.92 | 103.68 K | 761.04 K |
| MBGAF | Mercedes-Benz Group AG | 49.6934 | 43.98 B | -0.3755 | -0.75 | 19 K | 944.17 K |
| BRDCY | Bridgestone Corporation | 12.5969 | 32.65 B | -0.1206 | -0.95 | 944 | 11.89 K |
| BRCNF | Burcon NutraScience Corp | 3.121 | 8.44 M | -0.189 | -5.71 | 1.2 K | 3.75 K |
| SEII | Sharing Economy International Inc | 1070.00 | 1.29 M | -20.00 | -1.83 | 376 | 402.32 K |
| GSFI | Green Stream Holdings Inc | 18.5313 | 654.18 K | -13.2367 | -41.67 | 1.7 K | 31.48 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.40 | -5.06 | 30.5 K | 228.75 K |
| RGGI | Resgreen Group International Inc | 48.00 | 48.75 K | -4.00 | -7.69 | 51 | 2.45 K |
| SPRN | Supernova Energy Inc | 35.00 | 33.18 K | -3.00 | -7.89 | 1.02 K | 35.59 K |
| LOTE | Lot78 Inc | 44.0044 | 17.28 K | -8.2508 | -15.79 | 350 | 15.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.60 | 14.07 K | -0.06 | -1.64 | 150.85 K | 543.07 K |
| AXPWQ | Axion Power International Inc | 92400.00 | 9.6 K | -3430.00 | -3.58 | 1 | 92.4 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1000.00 | 8.88 K | -200.00 | -16.67 | 14 | 14 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | -0.25 | -4 | 10.98 K | 65.89 K |
| CBKCQ | Christopher & Banks Corporation | 5.80 | 3.86 K | -0.14 | -2.36 | 162.17 K | 940.57 K |
| LASLY | Lentuo International Inc | 4.15 | 3.26 K | -0.06 | -1.43 | 30.2 K | 125.33 K |
| CBDX | Curative Biosciences Inc | 880.00 | 3.16 K | -70.00 | -7.37 | 1.66 K | 1.46 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -2.50 | -1.61 | 21 | 3.2 K |
| SPDC | Speed Commerce Inc | 52.48 | 603 | -1.28 | -2.38 | 29.04 K | 1.52 M |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.20 | -1.17 | 9.04 K | 152.69 K |
| SYNE | Synthesis Energy Systems Inc | 51.264 | 157 | -1.152 | -2.2 | 985 | 50.5 K |
| PEHD | Perigee Holdings Inc. | 27.60 | 130 | -4.80 | -14.81 | 435 | 12.01 K |
| APPZ | Monster Arts Inc | 30.20 | -13.80 | -31.36 | 34 | 1.03 K | |
| ONCI | On4 Communications Inc | 121.50 | -20.25 | -14.29 | 10.56 K | 1.28 M | |
| PZOO | Pazoo Inc | 750.00 | -72.50 | -8.81 | 8 | 6 K | |
| TBEV | High Performance Beverages Company | 16.00 | -1.50 | -8.57 | 242 | 3.87 K | |
| VRCI | Verde Science Inc | 56.00 | -4.172 | -6.93 | 1.45 M | 81.46 M | |
| NKRSF | Niko Resources Ltd | 5.34 | -0.07 | -1.29 | 1.5 K | 8.01 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.78 | -0.08 | -1.02 | 19.35 K | 150.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 37.50 | 59.03 M | -15.00 | -28.57 | 43 | 1.61 K |
| AZR | Azarga Metals Corp | 15.00 | 315.11 K | -0.50 | -3.23 | 18.63 K | 279.44 K |
| SNV | Sonoro Energy Ltd | 4.00 | -4.00 | -50 | 1.97 K | 7.88 K | |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 16 | 256 | |
| LMG | Lincoln Gold Mining Inc | 10.00 | -10.00 | -50 | 20 | 200 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -3.50 | -28.57 | 429 | 3.75 K | |
| JJ | Jackpot Digital Inc | 7.00 | -2.00 | -22.22 | 1.2 K | 8.4 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -1.00 | -18.18 | 190 | 855 | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 10 K | 85.47 K | |
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 575 | 2.88 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -4.7999 | -16.67 | 2 | 48 | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -9.00 | -15.38 | 600 | 29.7 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | -1.00 | -11.11 | 100 | 800 | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 20 | 450 | |
| ANDC | Andina Copper Corporation | 20.625 | -1.875 | -8.33 | 3.84 K | 79.2 K | |
| AEP | Atlas Engineered Products Ltd | 6.90 | -0.60 | -8 | 20.5 K | 141.45 K | |
| BKM | Pacific Booker Minerals Inc | 4.35 | -0.37 | -7.84 | 42.75 K | 185.96 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 42 | 127.4 | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -2.00 | -4.71 | 1.5 K | 60.75 K | |
| AAZ | Azincourt Energy Corp | 9.5087 | -0.317 | -3.23 | 8.19 K | 77.88 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.73 | -0.10 | -2.61 | 281.1 K | 1.05 M | |
| CTA | Centaurus Energy Inc | 190.00 | -5.00 | -2.56 | 1.75 K | 331.93 K | |
| GBU | Gabriel Resources Ltd | 16.60 | -0.40 | -2.35 | 358.62 K | 5.95 M | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 5.16 K | 29.71 K | |
| SLG | PetroTal Corp | 7.7048 | -0.1328 | -1.69 | 76.67 K | 590.77 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -1.00 | -1.41 | 460 | 32.2 K | |
| RET-A | Reitmans (Canada) Limited | 7.5899 | -0.1003 | -1.3 | 33.1 K | 251.25 K | |
| TIE | Coloured Ties Capital Inc. | 7.8941 | -0.0647 | -0.81 | 22.09 K | 174.34 K |