Loser Volumes for 30 August 2013 from 00:00:00 until 23:59:59
Loser Volumes for 30 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.7492 | 55.23 B | -0.5065 | -1.86 | 2.11 M |
| CBOE | CBOE Global Markets Inc | 38.3934 | 32.47 B | -1.0709 | -2.71 | 522.2 K |
| CQP | Cheniere Energy Partners LP | 11.8679 | 31.9 B | -0.1258 | -1.05 | 82.06 K |
| PHYS | Sprott Physical Gold Trust | 11.71 | 14.58 B | -0.10 | -0.85 | 497.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.44 | 11.95 B | -0.13 | -1.36 | 808.8 K |
| GSAT | Globalstar | 9.75 | 10.74 B | -0.15 | -1.52 | 56.48 K |
| SEB | Seaboard Corporation | 2622.8992 | 4.23 B | -70.4658 | -2.62 | 500 |
| PRK | Park National Corp | 46.6248 | 3.77 B | -0.9314 | -1.96 | 40.3 K |
| NHC | National Healthcare Corp | 32.3694 | 3.53 B | -0.4349 | -1.33 | 17.7 K |
| LEU | Centrus Energy Corp | 180.8791 | 3.48 B | -3.4066 | -1.85 | 12.56 K |
| UUUU | Energy Fuels Inc | 10.005 | 2.86 B | -0.695 | -6.5 | 11.67 K |
| NOG | Northern Oil and Gas | 104.261 | 2.3 B | -1.7809 | -1.68 | 78.91 K |
| SVM | Silvercorp Metals Inc | 3.304 | 2.07 B | -0.054 | -1.61 | 814.42 K |
| TMP | Tompkinstrustco | 29.3328 | 1.44 B | -0.4122 | -1.39 | 36.6 K |
| REPX | Riley Exploration Permian Inc | 36.273 | 743.52 M | -1.4996 | -3.97 | 1.55 K |
| BHB | Bar Harbor Bankshares | 10.3338 | 664.83 M | -0.2268 | -2.15 | 8.32 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9383 | 396.26 M | -0.0332 | -0.67 | 38 K |
| CIX | Compx International Inc | 8.1052 | 348.87 M | -0.4908 | -5.71 | 990 |
| GORO | Gold Resource Corp | 6.45 | 336.73 M | -0.2153 | -3.23 | 291.91 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 331.87 M | -0.10 | -1.59 | 12.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8679 | 301.22 M | -0.0405 | -0.59 | 49.7 K |
| BKTI | Bk Technologies Inc | 10.365 | 299.54 M | -0.2332 | -2.2 | 3.88 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2437 | 269.24 M | -0.0601 | -1.82 | 125.72 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.32 | 251.16 M | -0.23 | -6.48 | 518.91 K |
| NEN | New England Realty Associates | 32.8215 | 195.35 M | -0.2851 | -0.86 | 400 |
| ARMP | Armata Pharmaceuticals Inc | 3430.00 | 166.67 M | -70.00 | -2 | 3 |
| PLG | Platinum Group Metals Ltd | 111.00 | 162.34 M | -5.00 | -4.31 | 1.49 K |
| SIF | Sifco Industries | 18.9975 | 161.23 M | -0.3054 | -1.58 | 4.4 K |
| INTT | Intest Corp | 3.97 | 155.17 M | -0.04 | -1 | 34.58 K |
| VFL | Delaware Florida Insured Muni | 6.0007 | 138.86 M | -0.0522 | -0.86 | 47.4 K |
| EPM | Evolution Petroleum Corp | 5.496 | 131.82 M | -0.0733 | -1.32 | 79.3 K |
| STXS | Stereotaxis Inc | 3.3032 | 123.15 M | -0.1597 | -4.61 | 1.24 M |
| WYY | Widepoint Corp | 9.101 | 100.55 M | -0.299 | -3.18 | 26.41 K |
| DIT | Amcon Distributing Company | 63.7977 | 61.1 M | -0.814 | -1.26 | 1.1 K |
| XTNT | Xtant Medical Holdings Inc | 68.40 | 60.37 M | -0.384 | -0.56 | 508 |
| AREN | The Arena Group Holdings Inc | 3.30 | 57.12 M | -1.10 | -25 | 105 |
| FSP | Franklin Street Properties | 6.1539 | 47.1 M | -0.1112 | -1.77 | 448.3 K |
| AGIG | AGIG | 37.50 | 42.48 M | -2.50 | -6.25 | 889 |
| OPTT | Ocean Power Tech Inc | 322.00 | 41.27 M | -4.00 | -1.23 | 6.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 107.9999 | 26.26 M | -12.00 | -10 | 97 |
| CVM | Cel-Sci Corp | 1350.00 | 20.27 M | -75.00 | -5.26 | 222 |
| MXC | Mexco Energy Corp | 6.1625 | 17.76 M | -0.0785 | -1.26 | 1.8 K |
| MPU | Mega Matrix Corp | 3.9944 | 16.88 M | -0.0614 | -1.51 | 2.5 K |
| BRN | Barnwell Industries | 3.2584 | 14.83 M | -0.1459 | -4.29 | 900 |
| INUV | Inuvo Inc | 11.40 | 13.64 M | -0.10 | -0.87 | 4.12 K |
| UUU | Universal Security Instruments | 3.8312 | 10.99 M | -0.0421 | -1.09 | 3.4 K |
| AWX | Avalon Holdings Corp | 4.71 | 9.96 M | -0.21 | -4.27 | 15.4 K |
| ITP | IT Tech Packaging Inc | 16.7687 | 2.97 M | -0.4491 | -2.61 | 1.6 K |
| AUMN | Golden Minerals Company | 29.00 | 2.87 M | -2.50 | -7.94 | 28.38 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6249.8799 | 5.83 T | -72.2603 | -1.14 | 11.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.0106 | 4.54 T | -0.138 | -0.91 | 272.3 M |
| GOOG | Alphabet Inc Class C | 20.9216 | 4.35 T | -0.2108 | -1 | 74.74 M |
| GOOGL | Alphabet Inc Class A | 21.02 | 4.35 T | -0.2117 | -1 | 74.39 M |
| AMZN | Amazon.com Inc | 14.049 | 2.92 T | -0.15 | -1.06 | 30.69 M |
| AMD | Advanced Micro Devices | 3.27 | 776.41 B | -0.11 | -3.25 | 31.72 M |
| ASML | ASML Holding N.V. ADR | 77.27 | 627.85 B | -0.7633 | -0.98 | 1.47 M |
| CSCO | Cisco Systems Inc | 15.8163 | 457.17 B | -0.095 | -0.6 | 35.25 M |
| AMAT | Applied Materials | 12.7467 | 403.07 B | -0.1104 | -0.86 | 9.69 M |
| LRCX | Lam Research Corp | 3.9622 | 366.44 B | -0.0467 | -1.16 | 10 M |
| NFLX | Netflix Inc | 4.0559 | 301.96 B | -0.0562 | -1.37 | 151.58 M |
| AZN | Astrazeneca Plc ADR | 30.3612 | 263.09 B | -0.2653 | -0.87 | 1.19 M |
| TXN | Texas Instruments | 26.9902 | 250.95 B | -0.2897 | -1.06 | 4.38 M |
| VZ | Verizon Communications Inc | 24.5604 | 195.46 B | -0.228 | -0.92 | 13.42 M |
| GILD | Gilead Sciences Inc | 41.6362 | 161.66 B | -0.456 | -1.08 | 5.55 M |
| HON | Honeywell International Inc. Common Stock | 55.2453 | 154.01 B | -0.3402 | -0.61 | 2.19 M |
| IBKR | Interactive Brokers | 4.179 | 149.25 B | -0.0499 | -1.18 | 1.37 M |
| VRTX | Vertex Pharmaceutic | 75.15 | 121.09 B | -2.10 | -2.72 | 2.11 M |
| SBUX | Starbucks Corporation | 28.2003 | 119.95 B | -0.264 | -0.93 | 5.67 M |
| FTNT | Fortinet Inc | 3.96 | 118.65 B | -0.05 | -1.25 | 5.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.9327 | 103.12 B | -0.852 | -2.77 | 2.45 M |
| EQIX | Equinix Inc | 128.416 | 100.53 B | -1.567 | -1.21 | 656.5 K |
| MAR | Marriot International | 35.272 | 98.31 B | -0.2293 | -0.65 | 1.67 M |
| MELI | MercadoLibre Inc | 116.4649 | 95.21 B | -2.4433 | -2.05 | 372.34 K |
| CDNS | Cadence Design Systems, Inc. | 13.47 | 93.78 B | -0.20 | -1.46 | 3.72 M |
| CSX | CSX Corp | 6.7117 | 93.65 B | -0.06 | -0.89 | 12.93 M |
| CMCSA | Comcast Corporation | 14.6461 | 85.59 B | -0.1218 | -0.82 | 21.2 M |
| NTES | Netease Inc ADR | 11.2358 | 85.39 B | -0.6481 | -5.45 | 5.39 M |
| CTAS | Cintas Corp | 10.2662 | 81.88 B | -0.0924 | -0.89 | 1.83 M |
| ROST | Ross Stores Inc | 29.673 | 80.54 B | -0.2339 | -0.78 | 2.04 M |
| REGN | Regeneron Pharmaceuticals | 240.684 | 79.95 B | -1.2615 | -0.52 | 462.3 K |
| SNPS | Synopsys Inc | 36.26 | 74.44 B | -0.32 | -0.87 | 766.51 K |
| PCAR | Paccar Inc | 22.5135 | 69.83 B | -0.1638 | -0.72 | 1.62 M |
| WBD | Discovery Inc Series A | 77.51 | 65.94 B | -0.52 | -0.67 | 833.31 K |
| NXPI | Nxp Semiconductors | 32.8607 | 57.86 B | -0.6719 | -2 | 1.54 M |
| TER | Teradyne Inc | 14.1237 | 57.56 B | -0.092 | -0.65 | 1.49 M |
| GRMN | Garmin Ltd | 27.774 | 56.66 B | -0.3134 | -1.12 | 1.77 M |
| FAST | Fastenal Company | 7.9422 | 54.77 B | -0.0848 | -1.06 | 3.94 M |
| NDAQ | Nasdaq Inc | 8.1258 | 53.27 B | -0.0544 | -0.67 | 3.77 M |
| EA | Electronic Arts Inc | 25.8775 | 52.62 B | -0.9034 | -3.37 | 3 M |
| COHR | Coherent Inc | 19.28 | 51.43 B | -0.19 | -0.98 | 160.1 K |
| EBAY | Ebay Inc | 18.6618 | 50.62 B | -0.3733 | -1.96 | 26.43 M |
| FITB | Fifth Third Bancorp | 12.012 | 49.98 B | -0.0656 | -0.54 | 6.18 M |
| ADSK | Autodesk Inc | 36.75 | 49.45 B | -0.27 | -0.73 | 1.86 M |
| TTWO | Take-Two Interactive Software | 18.36 | 45.1 B | -0.51 | -2.7 | 1.33 M |
| ODFL | Old Dominion Freight Line Inc | 13.853 | 44.12 B | -0.1469 | -1.05 | 608.1 K |
| IDXX | Idexx Laboratories | 46.91 | 44.1 B | -0.675 | -1.42 | 414.05 K |
| TRI | Thomson Reuters Corporation Common Shares | 23.6416 | 42.84 B | -0.266 | -1.11 | 576.7 K |
| AXON | Axon Enterprise Inc | 11.64 | 42.54 B | -0.28 | -2.35 | 1.74 M |
| FLEX | Flextronics Intl Ltd | 6.5318 | 41.68 B | -0.0364 | -0.55 | 4.98 M |
| MCHP | Microchip Technology | 14.8217 | 40.27 B | -0.0841 | -0.56 | 3.04 M |
| WDAY | Workday Inc | 72.53 | 39.6 B | -2.18 | -2.92 | 953.12 K |
| BIDU | Baidu Inc ADR | 135.53 | 37.81 B | -4.23 | -3.03 | 2.61 M |
| STLD | Steel Dynamics Inc | 11.6103 | 36.23 B | -0.2663 | -2.24 | 1.49 M |
| EXPE | Expedia Group Inc | 43.5164 | 35.38 B | -0.3071 | -0.7 | 1.78 M |
| MSTR | Strategy | 9.181 | 33.12 B | -0.052 | -0.56 | 315.6 K |
| ERIC | Ericsson ADR | 8.1226 | 32.55 B | -0.1103 | -1.34 | 1.79 M |
| CASY | Casey's General Stor | 59.7488 | 32.29 B | -0.8246 | -1.36 | 140.51 K |
| ON | On Semiconductor | 7.24 | 31.73 B | -0.07 | -0.96 | 3.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.3343 | 30.45 B | -0.1497 | -0.86 | 639.98 K |
| BIIB | Biogen Inc | 213.02 | 29.96 B | -1.11 | -0.52 | 1 M |
| TCOM | Trip.com Group Ltd ADR | 22.8987 | 29.6 B | -0.4279 | -1.83 | 2.95 M |
| LPLA | Lpl Financial Hld | 30.7918 | 28.29 B | -0.3265 | -1.05 | 351.7 K |
| CINF | Cincinnati Financial | 31.5911 | 27.48 B | -0.3596 | -1.13 | 655.1 K |
| ALNY | Alnylam Pharmaceuticals | 51.80 | 27.44 B | -0.51 | -0.97 | 350.9 K |
| CPRT | Copart Inc | 3.97 | 26.96 B | -0.06 | -1.49 | 2.57 M |
| SATS | Echostar Corp | 26.4186 | 26.67 B | -0.1771 | -0.67 | 102.62 K |
| VRSN | Verisign Inc | 47.3986 | 26.39 B | -0.3852 | -0.81 | 1.42 M |
| CTSH | Cognizant Tech Sol | 32.3278 | 26.18 B | -0.3175 | -0.97 | 3.74 M |
| JBHT | J B Hunt Transport | 63.9284 | 25.63 B | -1.0122 | -1.56 | 409.04 K |
| FCNCA | First Citizens Bancs | 192.6267 | 25.34 B | -3.0384 | -1.55 | 20.2 K |
| PFG | Principal Financial Group Inc | 26.1373 | 24.56 B | -0.1533 | -0.58 | 1.12 M |
| DLTR | Dollar Tree Inc | 52.70 | 24.45 B | -0.32 | -0.6 | 887.18 K |
| TROW | T Rowe Price Group | 44.3189 | 23.94 B | -0.3918 | -0.88 | 997.5 K |
| INCY | Incyte Corp | 33.89 | 23.88 B | -0.35 | -1.02 | 754.8 K |
| FFIV | F5 Networks Inc | 83.38 | 22.71 B | -0.74 | -0.88 | 818.66 K |
| FSLR | First Solar Inc | 36.72 | 22.68 B | -0.80 | -2.13 | 2.74 M |
| FWONA | Liberty Media F1 Series A | 24.4084 | 22.51 B | -0.2093 | -0.85 | 1.31 M |
| ULTA | Ulta Beauty Inc | 99.24 | 22.05 B | -1.75 | -1.73 | 567.3 K |
| UTHR | United Therapeutic | 70.91 | 21.98 B | -2.21 | -3.02 | 256.11 K |
| WWD | Woodward Inc | 35.4656 | 21.49 B | -0.9381 | -2.58 | 216.37 K |
| MKSI | Mks Instruments Inc | 21.9109 | 20.09 B | -0.3936 | -1.76 | 341.5 K |
| EVRG | Evergy Inc | 19.5454 | 19.13 B | -0.1005 | -0.51 | 674.2 K |
| CDW | CDW Corporation | 19.0879 | 18.88 B | -0.1306 | -0.68 | 110.9 K |
| SSNC | SS&C Technologies | 15.7686 | 18.56 B | -0.303 | -1.89 | 463 K |
| STRL | Sterling Constructio | 9.69 | 18.31 B | -0.08 | -0.82 | 32.72 K |
| LNT | Alliant Energy Corp | 16.5578 | 18.28 B | -0.1602 | -0.96 | 931.72 K |
| PAAS | Pan Amer Silver Corp | 9.8021 | 18.16 B | -0.1364 | -1.37 | 1.88 M |
| ENTG | Entegris Inc | 9.0001 | 18.13 B | -0.1915 | -2.08 | 736.93 K |
| EWBC | East West Bancorp | 22.1621 | 17.95 B | -0.4095 | -1.81 | 911.26 K |
| HST | Host Marriott Financial Trust | 10.3218 | 17.43 B | -0.1272 | -1.22 | 6.66 M |
| CHRW | C.H. Robinson Ww | 42.1872 | 17.41 B | -0.4154 | -0.98 | 1.01 M |
| PAA | Plains All American Pipeline LP | 19.7233 | 17.33 B | -0.1911 | -0.96 | 1.07 M |
| LSCC | Lattice Semicond | 4.76 | 17.03 B | -0.13 | -2.66 | 887.29 K |
| NWS | News Cp Cl B | 13.9066 | 17.01 B | -0.1053 | -0.75 | 1.58 M |
| RGLD | Royal Gold Inc | 49.4479 | 16.83 B | -0.8692 | -1.73 | 850.2 K |
| NBIX | Neurocrine Bioscienc | 14.57 | 16.77 B | -0.41 | -2.74 | 690.36 K |
| AKAM | Akamai Technologies | 45.98 | 16.75 B | -0.52 | -1.12 | 1.07 M |
| NDSN | Nordson Corp | 58.2279 | 16.59 B | -0.7164 | -1.22 | 237.3 K |
| CG | The Carlyle Group | 13.1915 | 16.57 B | -0.0958 | -0.72 | 96.75 K |
| GEN | Gen Digital Inc | 9.2685 | 16.54 B | -0.1592 | -1.69 | 4.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4229 | 2.1 T | -0.0825 | -0.66 | 11.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.22 | 1.1 T | -0.77 | -0.69 | 4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167050.00 | 1.1 T | -1000.00 | -0.6 | 268 |
| V | Visa Inc | 39.9041 | 696.29 B | -0.2173 | -0.54 | 9.89 M |
| MA | Mastercard Inc | 56.2024 | 506.38 B | -0.6018 | -1.06 | 6.12 M |
| UNH | Unitedhealth Group Inc | 58.7221 | 376.34 B | -0.573 | -0.97 | 4.19 M |
| HSBC | HSBC Holdings Plc ADR | 26.8665 | 364.98 B | -0.4305 | -1.58 | 1.41 M |
| MS | Morgan Stanley | 18.666 | 331.89 B | -0.1087 | -0.58 | 10.29 M |
| HD | Home Depot | 55.3736 | 331 B | -0.4163 | -0.75 | 6.33 M |
| GS | Goldman Sachs Group | 119.7393 | 300.43 B | -1.1807 | -0.98 | 2.23 M |
| PM | Philip Morris International Inc | 44.7763 | 297.4 B | -0.2361 | -0.52 | 4.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.59 | 254.97 B | -0.76 | -1.16 | 1.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6995 | 253.17 B | -0.0761 | -2.02 | 796.5 K |
| TM | Toyota Motor Corp Ltd | 88.5387 | 246.32 B | -2.2723 | -2.5 | 396.55 K |
| BML-PL | Bank of America Corporation | 10.5344 | 232.97 B | -0.0621 | -0.59 | 14.95 K |
| SAP | SAP Ag ADR | 59.2221 | 216.48 B | -0.4011 | -0.67 | 467 K |
| NVO | Novo Nordisk A/S ADR | 28.0594 | 208.47 B | -0.5126 | -1.79 | 548.46 K |
| SAN | Banco Santander ADR | 3.8778 | 202.33 B | -0.06 | -1.52 | 7.53 M |
| APH | Amphenol Corp | 8.4009 | 197.7 B | -0.0643 | -0.76 | 2.65 M |
| TTE | Totalenergies Se ADR | 20.1865 | 195.32 B | -0.2555 | -1.25 | 1.62 M |
| MCD | McDonald's Corporation | 68.1676 | 192.29 B | -0.3612 | -0.53 | 3.99 M |
| WFC-PL | Wells Fargo & Company | 652.2415 | 189.56 B | -3.5534 | -0.54 | 8.18 K |
| ABT | Abbott Laboratories | 26.0344 | 184.11 B | -0.3124 | -1.19 | 7.34 M |
| SCHW | The Charles Schwab Corp | 17.9362 | 183.03 B | -0.3522 | -1.93 | 7.07 M |
| TJX | TJX Companies | 22.2759 | 173.81 B | -0.1183 | -0.53 | 4.99 M |
| BA | Boeing Company | 88.495 | 170.38 B | -0.86 | -0.96 | 2.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.9757 | 167.27 B | -0.469 | -0.64 | 1.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4317 | 164.42 B | -0.1043 | -1.88 | 431.7 K |
| ETN | Eaton Corp | 45.7322 | 161.22 B | -0.4839 | -1.05 | 1.67 M |
| BX | Blackstone Inc | 11.2128 | 156.14 B | -0.1079 | -0.95 | 2.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8625 | 155.13 B | -0.0711 | -1.44 | 804.5 K |
| SONY | Sony Group Corp ADR | 3.5465 | 137 B | -0.0391 | -1.09 | 5.41 M |
| CB | Chubb Ltd | 65.3498 | 136.01 B | -0.4023 | -0.61 | 1.21 M |
| PLD | Prologis Inc | 24.0918 | 135.51 B | -0.2051 | -0.84 | 2.03 M |
| BMO | Bank of Montreal | 36.854 | 125.69 B | -0.3754 | -1.01 | 426.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6503 | 125.02 B | -0.0432 | -1.17 | 18.63 M |
| PH | Parker-Hannifin Corp | 81.185 | 123.13 B | -0.6904 | -0.84 | 568 K |
| GLW | Corning Inc | 10.2166 | 118.98 B | -0.1019 | -0.99 | 8.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0455 | 117.42 B | -0.079 | -0.97 | 12.02 M |
| LOW | Lowe's Companies | 36.6279 | 116.58 B | -0.4796 | -1.29 | 5.61 M |
| BP | BP Plc ADR | 20.1099 | 116.44 B | -0.1656 | -0.82 | 3.4 M |
| IBN | Icici Bank Ltd ADR | 4.1783 | 107.55 B | -0.0273 | -0.65 | 15.98 M |
| GSK | Glaxosmithkline Plc ADR | 27.3727 | 103.58 B | -0.3765 | -1.36 | 2.11 M |
| EQNR | Equinor ASA ADR | 11.4611 | 102.34 B | -0.1306 | -1.13 | 1.41 M |
| ACN | Accenture Plc | 56.9069 | 101.53 B | -0.3702 | -0.65 | 2.71 M |
| TT | Trane Technologies Plc | 29.7671 | 100.57 B | -0.2264 | -0.75 | 1.65 M |
| PWR | Quanta Services | 25.7361 | 100.14 B | -0.1969 | -0.76 | 1.25 M |
| ING | ING Groep N.V. ADR | 5.9542 | 100.12 B | -0.1369 | -2.25 | 2.54 M |
| CNQ | Canadian Natural Resources | 8.5394 | 99.45 B | -0.1366 | -1.57 | 4.81 M |
| KKR | KKR & Co. LP | 13.3404 | 94.58 B | -0.2582 | -1.9 | 743 K |
| VLO | Valero Energy Corp | 22.4459 | 92.91 B | -0.1706 | -0.75 | 3.87 M |
| MPC | Marathon Petroleum Corp | 25.097 | 92.39 B | -0.3876 | -1.52 | 4.82 M |
| WM | Waste Management | 30.8736 | 90.98 B | -0.3664 | -1.17 | 2 M |
| FCX | Freeport-Mcmoran Inc | 25.3518 | 90.03 B | -0.1678 | -0.66 | 7.38 M |
| JCI | Johnson Controls Intl | 18.8363 | 89.48 B | -0.1312 | -0.69 | 1.71 M |
| HCA | Hca Holdings Inc | 35.447 | 89.31 B | -0.5198 | -1.45 | 2.08 M |
| PSX | Phillips 66 | 36.7342 | 84.87 B | -0.3989 | -1.07 | 2.66 M |
| MCO | Moody's Corp | 55.7935 | 83.56 B | -0.4389 | -0.78 | 1.09 M |
| E | Eni S.P.A. ADR | 20.8626 | 81.28 B | -0.3853 | -1.81 | 262.8 K |
| GM | General Motors Company | 25.3477 | 80.12 B | -0.2752 | -1.07 | 8.1 M |
| SU | Suncor Energy Inc | 21.3846 | 79.44 B | -0.1515 | -0.7 | 3.73 M |
| CP | Canadian Pacific Railway | 21.124 | 78.91 B | -0.17 | -0.8 | 1.1 M |
| CNI | Canadian National Railway | 37.0648 | 77.17 B | -0.4073 | -1.09 | 899.55 K |
| NOC | Northrop Grumman Corp | 74.8198 | 77.05 B | -0.6406 | -0.85 | 1.01 M |
| AON | AON Plc | 58.7148 | 77.01 B | -0.4865 | -0.82 | 866.1 K |
| NWG | Natwest Group Plc ADR | 6.2203 | 75.38 B | -0.0843 | -1.34 | 555.36 K |
| NSC | Norfolk Southern Corp | 54.8563 | 75.35 B | -0.4105 | -0.74 | 1.32 M |
| FDX | Fedex Corp | 90.3829 | 73.35 B | -1.0271 | -1.12 | 1.19 M |
| AEM | Agnico-Eagle Mines Ltd | 24.256 | 72.64 B | -0.3471 | -1.41 | 1.25 M |
| APO | Apollo Global Management Llc C | 12.8717 | 72.4 B | -0.1014 | -0.78 | 385 K |
| TDG | Transdigm Group Inc | 74.285 | 70.16 B | -0.488 | -0.65 | 310.5 K |
| BSX | Boston Scientific Corp | 10.58 | 69.46 B | -0.08 | -0.75 | 9.71 M |
| URI | United Rentals | 53.0449 | 67.61 B | -1.0944 | -2.02 | 1.08 M |
| RSG | Republic Services | 25.4935 | 64.78 B | -0.3451 | -1.34 | 1.44 M |
| TFC | Truist Financial Corp | 20.9942 | 64.59 B | -0.1854 | -0.88 | 3.08 M |
| AJG | Arthur J. Gallagher & Company | 32.3205 | 64.09 B | -0.3206 | -0.98 | 559.5 K |
| RELX | Relx Plc ADR | 8.8292 | 62.21 B | -0.1225 | -1.37 | 44 K |
| MET | Metlife Inc | 30.8151 | 61.85 B | -0.1668 | -0.54 | 4.06 M |
| NKE | Nike Inc | 28.2367 | 61.77 B | -0.2966 | -1.04 | 5.85 M |
| FIX | Comfort Systems USA | 13.7441 | 60.86 B | -0.446 | -3.14 | 126.38 K |
| TEL | TE Connectivity Ltd | 39.4356 | 60.04 B | -0.4748 | -1.19 | 1.61 M |
| O | Realty Income Corp | 20.9812 | 59.56 B | -0.1434 | -0.68 | 1.16 M |
| NUE | Nucor Corp | 33.3978 | 58.6 B | -0.1689 | -0.5 | 1.75 M |
| F | Ford Motor Company | 8.5638 | 58.5 B | -0.164 | -1.88 | 40.29 M |
| TRGP | Targa Resources | 38.4136 | 58.03 B | -0.7955 | -2.03 | 154.4 K |
| OKE | Oneok Inc | 21.4085 | 57.21 B | -0.2705 | -1.25 | 1.63 M |
| CVE | Cenovus Energy Inc | 21.3415 | 56.3 B | -0.2896 | -1.34 | 905.1 K |
| AME | Amtek Inc | 39.4474 | 55.4 B | -0.5147 | -1.29 | 1.19 M |
| ROK | Rockwell Automation Inc | 75.9846 | 53.42 B | -0.422 | -0.55 | 561.43 K |
| CIEN | Ciena Corp | 19.92 | 53.37 B | -0.39 | -1.92 | 2.35 M |
| MT | Arcelormittal ADR | 25.7466 | 53.06 B | -0.4843 | -1.85 | 1.77 M |
| STT | State Street Corp | 47.7103 | 50.97 B | -0.3433 | -0.71 | 1.88 M |
| HEI | Heico Corp | 24.7112 | 49.77 B | -0.4665 | -1.85 | 549.8 K |
| WPM | Wheaton Precious Metals | 22.4116 | 49.51 B | -0.2382 | -1.05 | 5.25 M |
| WAB | Wabtec Corp | 54.8053 | 49.35 B | -0.7867 | -1.42 | 438.27 K |
| AMP | Ameriprise Financial Services | 66.1338 | 49.07 B | -0.737 | -1.1 | 976 K |
| DEO | Diageo Plc ADR | 87.1549 | 48.95 B | -0.7957 | -0.9 | 386.1 K |
| ABEV | Ambev S.A. ADR | 4.0908 | 48.25 B | -0.0389 | -0.94 | 67.5 K |
| STM | Stmicroelectronics N.V. ADR | 6.3584 | 46.56 B | -0.2074 | -3.16 | 1.1 M |
| TRI | Thomson Reuters Corp | 24.0226 | 43.71 B | -0.2703 | -1.11 | 555.36 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 7.20 | -0.80 | -10 | 90 | |
| CDR | Condor Energies Inc | 3.70 | -0.25 | -6.33 | 1.5 K | |
| ESM | Euro Sun Mining Inc | 3.0879 | -0.1816 | -5.55 | 18.01 K | |
| TRX | Trx Gold Corporation | 3.44 | -0.19 | -5.23 | 113.87 K | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 1.29 K | |
| EFR | Energy Fuels Inc | 10.50 | -0.50 | -4.55 | 8.68 K | |
| LUN | Lundin Mining Corp | 3.4082 | -0.1571 | -4.41 | 1.54 M | |
| HBP | Helix Biopharm | 5.65 | -0.25 | -4.24 | 60 | |
| PPTA | Perpetua Resources Corp | 10.20 | -0.40 | -3.77 | 13.91 K | |
| EDR | Endeavour Silver Corp | 4.7456 | -0.1636 | -3.33 | 133.5 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -4.00 | -3.31 | 3.86 K | |
| BU | Burcon Nutrascience Corp | 53.7634 | -1.8197 | -3.27 | 393 | |
| CXI | Currency Exchange International Corp | 7.85 | -0.24 | -2.97 | 19.6 K | |
| NOA | North American Construction Group Ltd | 4.1534 | -0.1229 | -2.87 | 200 | |
| ABX | Barrick Mining Corp | 15.792 | -0.4555 | -2.8 | 4.45 M | |
| DPM | Dundee Precious Metals Inc | 5.7945 | -0.1665 | -2.79 | 349.7 K | |
| HMMC | Hemlo Mining Corp. | 83.25 | -2.25 | -2.63 | 142 | |
| SSRM | Ssr Mining Inc | 8.5045 | -0.2298 | -2.63 | 181 K | |
| TGO | Terago Inc | 6.74 | -0.18 | -2.6 | 30.2 K | |
| USA | Americas Silver Corp | 11.40 | -0.30 | -2.56 | 9.8 K | |
| IMG | Iamgold Corp | 6.32 | -0.16 | -2.47 | 2.4 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.189 | -0.1804 | -2.45 | 2.35 K | |
| WFC | Wall Financial | 4.282 | -0.1042 | -2.38 | 2.4 K | |
| T | Telus Corp | 8.5257 | -0.2057 | -2.36 | 5.01 M | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | -0.09 | -2.3 | 156.74 K | |
| TRZ | Transat At Inc | 8.25 | -0.17 | -2.02 | 11.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3492 | -0.1832 | -1.92 | 4.24 M | |
| ATH | Athabasca Oil Corp | 7.54 | -0.14 | -1.82 | 934.69 K | |
| SGY | Surge Energy Inc | 25.0904 | -0.4654 | -1.82 | 236.19 K | |
| SYZ | Sylogist Ltd | 4.7857 | -0.0835 | -1.71 | 3.77 K | |
| CVE | Cenovus Energy Inc | 22.3898 | -0.3783 | -1.66 | 1.24 M | |
| CMG | Computer Modelling Group Ltd | 7.9423 | -0.1307 | -1.62 | 28 K | |
| ONEX | Onex Corp | 47.4918 | -0.7775 | -1.61 | 102.86 K | |
| FVI | Fortuna Mines Inc | 4.37 | -0.07 | -1.58 | 172 K | |
| ATRL | Atkinsrealis Group Inc | 34.6527 | -0.5517 | -1.57 | 399.99 K | |
| GIL | Gildan Activewear Inc | 18.7034 | -0.291 | -1.53 | 592 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.20 | -0.14 | -1.5 | 7.55 K | |
| TRI | Thomson Reuters Corp | 25.1767 | -0.3793 | -1.48 | 664.96 K | |
| BB | Blackberry Ltd | 10.64 | -0.16 | -1.48 | 1.94 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.42 | -0.14 | -1.46 | 13.99 K | |
| PAAS | Pan American Silver Corp | 10.2693 | -0.1519 | -1.46 | 220.56 K | |
| ACD | Accord Financial | 5.6609 | -0.0835 | -1.45 | 1.4 K | |
| CIGI | Colliers International Group Inc | 21.002 | -0.3083 | -1.45 | 18.14 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2166 | -0.0749 | -1.42 | 9.27 K | |
| MEQ | Mainstreet Eq J | 29.2307 | -0.419 | -1.41 | 20.9 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.05 | -1.41 | 680 | |
| LB | Laurentian Bank | 22.3543 | -0.3126 | -1.38 | 84.65 K | |
| KEL | Kelt Exploration Ltd | 7.94 | -0.11 | -1.37 | 385.9 K | |
| ALS | Altius Minerals Corp | 9.3392 | -0.1272 | -1.34 | 4.13 K | |
| MG | Magna International Inc | 26.2028 | -0.3463 | -1.3 | 762.27 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.3913 | -0.15 | -1.3 | 772.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.7452 | -0.2192 | -1.29 | 28.06 K | |
| MER | Africa Oil Corp | 5.556 | -0.0724 | -1.29 | 97.5 K | |
| SVM | Silvercorp Metals Inc | 3.4754 | -0.0448 | -1.27 | 145.8 K | |
| TVA-B | TVA Group Inc | 7.90 | -0.10 | -1.25 | 4.45 K | |
| CLS | Celestica Inc Sv | 11.20 | -0.14 | -1.23 | 209.1 K | |
| ELD | Eldorado Gold | 44.2868 | -0.5431 | -1.21 | 2.09 M | |
| III | Imperial Metals Corp | 12.25 | -0.15 | -1.21 | 31.38 K | |
| EDV | Endeavour Mining Corp | 6.7285 | -0.0821 | -1.21 | 36.83 K | |
| AG | First Majestic Silver Corp | 14.722 | -0.1776 | -1.19 | 293.52 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.1368 | -0.2628 | -1.17 | 1.25 M | |
| BMO | Bank of Montreal | 37.4608 | -0.4363 | -1.15 | 1.62 M | |
| HBM | Hudbay Minerals Inc | 6.6829 | -0.0772 | -1.14 | 326.9 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3263 | -0.1303 | -1.14 | 5.59 K | |
| SU | Suncor Energy Inc | 22.4053 | -0.2525 | -1.11 | 3.37 M | |
| ET | Evertz Technologies Ltd | 3.5045 | -0.0388 | -1.1 | 3 K | |
| VET | Vermilion Energy Inc | 31.7019 | -0.3473 | -1.08 | 234.6 K | |
| CNR | Canadian National Railway Co. | 39.0726 | -0.4272 | -1.08 | 1.23 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.009 | -0.1201 | -1.08 | 1.54 K | |
| OGC | Oceanagold Corp | 5.1299 | -0.0549 | -1.06 | 146.47 K | |
| DSG | Descartes Sys | 11.22 | -0.12 | -1.06 | 10.48 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3004 | -0.3881 | -1.06 | 85.89 K | |
| FNV | Franco-Nevada Corp | 41.2755 | -0.439 | -1.05 | 797.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.401 | -0.0999 | -1.05 | 520 | |
| DRM | Dream Unlimited Corp | 18.6003 | -0.1965 | -1.05 | 26.05 K | |
| TECK-B | Teck Resources Limited | 21.3573 | -0.2255 | -1.04 | 1.48 M | |
| AEM | Agnico Eagle Mines Ltd | 25.2857 | -0.2628 | -1.03 | 800.08 K | |
| CGG | China Gold Int Resources Corp | 3.2005 | -0.0326 | -1.01 | 968.77 K | |
| RCI-B | Rogers Communications Inc | 25.9489 | -0.262 | -1 | 945.18 K | |
| MX | Methanex Corp | 37.4546 | -0.3673 | -0.97 | 135.95 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2732 | -0.0517 | -0.97 | 4.81 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.034 | -0.1054 | -0.95 | 14.43 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.209 | -0.0875 | -0.94 | 3.52 K | |
| QBR-B | Quebecor Inc | 8.691 | -0.0809 | -0.92 | 160 K | |
| CEU | Ces Energy Solutions Corp | 4.3378 | -0.0403 | -0.92 | 234 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5261 | -0.0407 | -0.89 | 14.46 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1382 | -0.0455 | -0.88 | 2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.0519 | -0.0445 | -0.87 | 24.3 K | |
| DOL | Dollarama Inc | 11.8019 | -0.1031 | -0.87 | 1.04 M | |
| OTEX | Open Text Corp | 14.0121 | -0.1219 | -0.86 | 408.4 K | |
| NA | National Bank of Canada | 24.1497 | -0.2012 | -0.83 | 1.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8047 | -0.0888 | -0.82 | 318.01 K | |
| HLF | High Liner | 11.2647 | -0.0909 | -0.8 | 9.8 K | |
| SEA | Seabridge Gold Inc | 11.6639 | -0.092 | -0.78 | 54.76 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0025 | -0.0391 | -0.78 | 10.9 K | |
| AGF-B | AGF Management Limited | 6.1205 | -0.0478 | -0.77 | 42.87 K | |
| ESI | Ensign Energy Services Inc | 5.1101 | -0.0378 | -0.73 | 96.18 K | |
| TFII | Tfi International Inc | 16.0046 | -0.1154 | -0.72 | 110.65 K | |
| ADW-A | Andrew Peller Limited | 3.0999 | -0.0223 | -0.71 | 2.06 K | |
| WPM | Wheaton Precious Metals Corp | 23.4458 | -0.1684 | -0.71 | 1.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4121 | 250.11 B | -0.1739 | -3.11 | 1.12 K |
| BYDDY | BYD Company Limited | 7.14 | 108.59 B | -0.09 | -1.24 | 45.1 K |
| MBGAF | Mercedes-Benz Group AG | 46.0261 | 51.35 B | -0.5632 | -1.21 | 15.1 K |
| BRDCY | Bridgestone Corporation | 12.2679 | 31.05 B | -0.1879 | -1.51 | 1.43 K |
| LNWO | Light & Wonder, Inc. | 14.29 | 6.36 B | -0.40 | -2.72 | 490.5 K |
| GAMI | GAMCO Investors Inc | 25.894 | 529.78 M | -0.7838 | -2.94 | 44.75 K |
| NTPIF | Nam Tai Property Inc. | 7.85 | 259.64 M | -0.16 | -2 | 416.65 K |
| CFCI | CIPHER-CORE Inc. | 36.813 | 12.68 M | -10.518 | -22.22 | 2 |
| ERHE | ERHC Energy Inc | 8.30 | 2.88 M | -0.20 | -2.35 | 21.59 K |
| CGAC | Code Green Apparel Corp | 16.00 | 1.05 M | -19.00 | -54.29 | 22 |
| SEII | Sharing Economy International Inc | 988.00 | 855.22 K | -44.00 | -4.26 | 652 |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | -5.2946 | -25 | 1.06 K |
| VGLS | VG Life Sciences Inc | 4200.00 | 474.65 K | -400.00 | -8.7 | 1 |
| BLSP | Blue Sphere Corporation | 45.539 | 360.99 K | -4.407 | -8.82 | 560 K |
| PCHK | Pacific Conquest Holdings Inc | 175.00 | 120.05 K | -25.00 | -12.5 | 1 |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | -0.50 | -3.03 | 491 |
| LOTE | Lot78 Inc | 32.7283 | 17.28 K | -0.55 | -1.65 | 755 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | -0.10 | -2.9 | 95.84 K |
| AXPWQ | Axion Power International Inc | 91770.00 | 9.6 K | -2730.00 | -2.89 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 800.00 | 8.88 K | -200.00 | -20 | 22 |
| CBRI | CMTSU Liquidation Inc | 3.64 | 8.16 K | -0.05 | -1.36 | 164.36 K |
| CGIP | Celadon Group Inc | 17.7226 | 5.66 K | -0.1563 | -0.87 | 156.78 K |
| CBKCQ | Christopher & Banks Corporation | 5.54 | 3.86 K | -0.22 | -3.82 | 183.56 K |
| ZVOI | Zovio Inc | 16.52 | 3.42 K | -0.19 | -1.14 | 166.04 K |
| NSLPQ | New Source Energy Partners L.P | 20.06 | 1.87 K | -0.25 | -1.23 | 2.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0899 | 785 | -0.3325 | -7.52 | 78.15 K |
| SPDC | Speed Commerce Inc | 54.72 | 603 | -2.08 | -3.66 | 9.13 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.10 | -0.59 | 5.38 K |
| YVRLF | Liquid Media Group Ltd. | 94.80 | 482 | -1.60 | -1.66 | 606 |
| SYNE | Synthesis Energy Systems Inc | 51.20 | 157 | -0.64 | -1.23 | 60 |
| PZOO | Pazoo Inc | 875.00 | -70.0003 | -7.41 | 8 | |
| NKRSF | Niko Resources Ltd | 4.64 | -0.36 | -7.2 | 22.4 K | |
| PTRC | Petro River Oil Corp | 42.00 | -2.00 | -4.55 | 5.26 K | |
| TBEV | High Performance Beverages Company | 15.00 | -0.60 | -3.85 | 275 | |
| TREVQ | Trevali Mining Corporation | 6.515 | -0.185 | -2.76 | 250 | |
| ESINQ | ITT Educational Services Inc | 28.81 | -0.69 | -2.34 | 213.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 600 | |
| AEMC | Alaska Energy Metals Corporation | 12.00 | -2.00 | -14.29 | 101 | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 800 | |
| NAR | North Arrow Minerals Inc | 4.50 | -0.60 | -11.76 | 1.21 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 400 | |
| JSPX | JasperX Technologies Inc. | 8.00 | -1.00 | -11.11 | 24 | |
| RAGE | Renegade Gold Inc. | 156.00 | -18.00 | -10.34 | 68 | |
| SCAN | Liberty Defense Holdings Ltd | 3138.7561 | -348.7505 | -10 | 4 | |
| VVTM | VVT Med Inc. | 490.6542 | -46.729 | -8.7 | 4 | |
| LMR | Lomiko Metals Inc | 5.50 | -0.50 | -8.33 | 555 | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.50 | -6.25 | 13.57 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 1.48 K | |
| DSY | Destiny Media Technologies Inc | 11.50 | -0.60 | -4.96 | 1.38 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -3.75 | -4.76 | 13 | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 350 | |
| SGN | Scorpio Gold Corporation | 4.14 | -0.18 | -4.17 | 20.52 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 1.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.48 | -0.20 | -3.52 | 153.4 K | |
| AAZ | Azincourt Energy Corp | 8.7163 | -0.317 | -3.51 | 2.21 K | |
| AEP | Atlas Engineered Products Ltd | 6.40 | -0.20 | -3.03 | 11 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | -0.28 | -2.78 | 3.49 K | |
| CTEK | CLEANTEK Industries Inc | 50.5882 | -1.1765 | -2.27 | 405 | |
| FMS | Focus Graphite Inc | 5.10 | -0.10 | -1.92 | 10.61 K | |
| MVI-H | Monitor Ventures Inc | 15.25 | -0.25 | -1.61 | 555 | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | -1.00 | -1.47 | 351 | |
| TK | Tinka Resources Limited | 3.40 | -0.05 | -1.45 | 10.62 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.91 | -0.04 | -1.01 | 284.6 K | |
| RET-A | Reitmans (Canada) Limited | 7.5899 | -0.0617 | -0.81 | 23.77 K | |
| GBU | Gabriel Resources Ltd | 17.00 | -0.10 | -0.58 | 563.75 K |