Loser Valuations for 30 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.7492 | 59.93 B | -0.5065 | -1.86 | 2.11 M | 56.38 M |
| CBOE | CBOE Global Markets Inc | 38.3934 | 38.06 B | -1.0709 | -2.71 | 522.2 K | 20.05 M |
| CQP | Cheniere Energy Partners LP | 11.8679 | 29.15 B | -0.1258 | -1.05 | 82.06 K | 973.82 K |
| GSAT | Globalstar | 9.75 | 11.19 B | -0.15 | -1.52 | 56.48 K | 550.68 K |
| SEB | Seaboard Corporation | 2622.8992 | 3.61 B | -70.4658 | -2.62 | 500 | 1.31 M |
| NHC | National Healthcare Corp | 32.3694 | 3.27 B | -0.4349 | -1.33 | 17.7 K | 572.94 K |
| PRK | Park National Corp | 46.6248 | 3.25 B | -0.9314 | -1.96 | 40.3 K | 1.88 M |
| NOG | Northern Oil and Gas | 104.261 | 2.49 B | -1.7809 | -1.68 | 78.91 K | 8.23 M |
| SVM | Silvercorp Metals Inc | 3.304 | 2.06 B | -0.054 | -1.61 | 814.42 K | 2.69 M |
| UUUU | Energy Fuels Inc | 10.005 | 1.78 B | -0.695 | -6.5 | 11.67 K | 116.74 K |
| TMP | Tompkinstrustco | 29.3328 | 1.45 B | -0.4122 | -1.39 | 36.6 K | 1.07 M |
| REPX | Riley Exploration Permian Inc | 36.273 | 912.51 M | -1.4996 | -3.97 | 1.55 K | 56.11 K |
| BHB | Bar Harbor Bankshares | 10.3338 | 692.94 M | -0.2268 | -2.15 | 8.32 K | 86.03 K |
| GORO | Gold Resource Corp | 6.45 | 588.21 M | -0.2153 | -3.23 | 291.91 K | 1.88 M |
| CIX | Compx International Inc | 8.1052 | 543.45 M | -0.4908 | -5.71 | 990 | 8.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9383 | 375.49 M | -0.0332 | -0.67 | 38 K | 187.66 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.32 | 314.15 M | -0.23 | -6.48 | 518.91 K | 1.72 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8679 | 272.35 M | -0.0405 | -0.59 | 49.7 K | 341.33 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2437 | 263.02 M | -0.0601 | -1.82 | 125.72 K | 407.8 K |
| BKTI | Bk Technologies Inc | 10.365 | 257.34 M | -0.2332 | -2.2 | 3.88 K | 40.22 K |
| INTT | Intest Corp | 3.97 | 178.28 M | -0.04 | -1 | 34.58 K | 137.28 K |
| NEN | New England Realty Associates | 32.8215 | 159.52 M | -0.2851 | -0.86 | 400 | 13.13 K |
| EPM | Evolution Petroleum Corp | 5.496 | 143.41 M | -0.0733 | -1.32 | 79.3 K | 435.83 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 141.95 M | -5.00 | -4.31 | 1.49 K | 165.61 K |
| ARMP | Armata Pharmaceuticals Inc | 3430.00 | 139.43 M | -70.00 | -2 | 3 | 10.29 K |
| SIF | Sifco Industries | 18.9975 | 124.73 M | -0.3054 | -1.58 | 4.4 K | 83.59 K |
| STXS | Stereotaxis Inc | 3.3032 | 103.21 M | -0.1597 | -4.61 | 1.24 M | 4.1 M |
| CATX | Perspective Therapeutics Inc | 6.20 | 89.77 M | -0.10 | -1.59 | 12.86 K | 79.73 K |
| WYY | Widepoint Corp | 9.101 | 60.99 M | -0.299 | -3.18 | 26.41 K | 240.39 K |
| DIT | Amcon Distributing Company | 63.7977 | 58.53 M | -0.814 | -1.26 | 1.1 K | 70.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 107.9999 | 49.36 M | -12.00 | -10 | 97 | 10.48 K |
| FSP | Franklin Street Properties | 6.1539 | 42.86 M | -0.1112 | -1.77 | 448.3 K | 2.76 M |
| XTNT | Xtant Medical Holdings Inc | 68.40 | 38.49 M | -0.384 | -0.56 | 508 | 34.75 K |
| AGIG | AGIG | 37.50 | 36.22 M | -2.50 | -6.25 | 889 | 33.34 K |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -1.10 | -25 | 105 | 346.5 |
| CVM | Cel-Sci Corp | 1350.00 | 24.8 M | -75.00 | -5.26 | 222 | 299.7 K |
| MXC | Mexco Energy Corp | 6.1625 | 21.55 M | -0.0785 | -1.26 | 1.8 K | 11.09 K |
| UUU | Universal Security Instruments | 3.8312 | 16.02 M | -0.0421 | -1.09 | 3.4 K | 13.03 K |
| BRN | Barnwell Industries | 3.2584 | 12.31 M | -0.1459 | -4.29 | 900 | 2.93 K |
| AWX | Avalon Holdings Corp | 4.71 | 11 M | -0.21 | -4.27 | 15.4 K | 72.53 K |
| INUV | Inuvo Inc | 11.40 | 6.27 M | -0.10 | -0.87 | 4.12 K | 46.97 K |
| MPU | Mega Matrix Corp | 3.9944 | 4.17 M | -0.0614 | -1.51 | 2.5 K | 9.99 K |
| OPTT | Ocean Power Tech Inc | 322.00 | 3.89 M | -4.00 | -1.23 | 6.2 K | 2 M |
| AUMN | Golden Minerals Company | 29.00 | 3.6 M | -2.50 | -7.94 | 28.38 K | 822.88 K |
| ITP | IT Tech Packaging Inc | 16.7687 | 1 M | -0.4491 | -2.61 | 1.6 K | 26.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.65 | 605.2 B | -1.15 | -1.06 | 239.63 K | 25.8 M |
| SI | Silver | 23.513 | 1.06 B | -0.627 | -2.6 | 69.58 K | 1.64 M |
| CC | Cocoa | 2436.00 | -43.00 | -1.73 | 14 | 34.1 K | |
| HO | Heating Oil | 3.1396 | -0.0453 | -1.42 | 4.37 K | 13.71 K | |
| CL | Crude Oil | 107.65 | -1.15 | -1.06 | 250.04 K | 26.92 M | |
| BZ | Brent Crude | 114.01 | -1.15 | -1 | 245.06 K | 27.94 M | |
| RU | Rubber | 256.40 | -2.40 | -0.93 | 18 | 4.62 K | |
| HG | Copper | 3.2305 | -0.0265 | -0.81 | 371 | 1.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6249.8799 | 5.68 T | -72.2603 | -1.14 | 11.55 M | 72.16 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.0106 | 5.06 T | -0.138 | -0.91 | 272.3 M | 4.09 B |
| GOOGL | Alphabet Inc Class A | 21.02 | 3.53 T | -0.2117 | -1 | 74.39 M | 1.56 B |
| GOOG | Alphabet Inc Class C | 20.9216 | 3.5 T | -0.2108 | -1 | 74.74 M | 1.56 B |
| AMZN | Amazon.com Inc | 14.049 | 2.93 T | -0.15 | -1.06 | 30.69 M | 431.22 M |
| AMD | Advanced Micro Devices | 3.27 | 844.99 B | -0.11 | -3.25 | 31.72 M | 103.73 M |
| ASML | ASML Holding N.V. ADR | 77.27 | 581.15 B | -0.7633 | -0.98 | 1.47 M | 113.41 M |
| CSCO | Cisco Systems Inc | 15.8163 | 386.96 B | -0.095 | -0.6 | 35.25 M | 557.5 M |
| AMAT | Applied Materials | 12.7467 | 295.63 B | -0.1104 | -0.86 | 9.69 M | 123.49 M |
| AZN | Astrazeneca Plc ADR | 30.3612 | 289.65 B | -0.2653 | -0.87 | 1.19 M | 36.1 M |
| LRCX | Lam Research Corp | 3.9622 | 278.3 B | -0.0467 | -1.16 | 10 M | 39.61 M |
| TXN | Texas Instruments | 26.9902 | 274.75 B | -0.2897 | -1.06 | 4.38 M | 118.14 M |
| NFLX | Netflix Inc | 4.0559 | 259.77 B | -0.0562 | -1.37 | 151.58 M | 614.81 M |
| GILD | Gilead Sciences Inc | 41.6362 | 211.94 B | -0.456 | -1.08 | 5.55 M | 230.89 M |
| VZ | Verizon Communications Inc | 24.5604 | 191.94 B | -0.228 | -0.92 | 13.42 M | 329.51 M |
| VRTX | Vertex Pharmaceutic | 75.15 | 138.91 B | -2.10 | -2.72 | 2.11 M | 158.21 M |
| IBKR | Interactive Brokers | 4.179 | 132.2 B | -0.0499 | -1.18 | 1.37 M | 5.73 M |
| SBUX | Starbucks Corporation | 28.2003 | 125.35 B | -0.264 | -0.93 | 5.67 M | 159.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.9327 | 115.57 B | -0.852 | -2.77 | 2.45 M | 73.36 M |
| MAR | Marriot International | 35.272 | 110.28 B | -0.2293 | -0.65 | 1.67 M | 58.96 M |
| EQIX | Equinix Inc | 128.416 | 103.94 B | -1.567 | -1.21 | 656.5 K | 84.31 M |
| REGN | Regeneron Pharmaceuticals | 240.684 | 94.76 B | -1.2615 | -0.52 | 462.3 K | 111.27 M |
| CSX | CSX Corp | 6.7117 | 94.62 B | -0.06 | -0.89 | 12.93 M | 86.77 M |
| CDNS | Cadence Design Systems, Inc. | 13.47 | 91 B | -0.20 | -1.46 | 3.72 M | 50.08 M |
| FTNT | Fortinet Inc | 3.96 | 90.79 B | -0.05 | -1.25 | 5.59 M | 22.14 M |
| CTAS | Cintas Corp | 10.2662 | 89.45 B | -0.0924 | -0.89 | 1.83 M | 18.75 M |
| SNPS | Synopsys Inc | 36.26 | 88.14 B | -0.32 | -0.87 | 766.51 K | 27.79 M |
| CMCSA | Comcast Corporation | 14.6461 | 87.89 B | -0.1218 | -0.82 | 21.2 M | 310.47 M |
| NTES | Netease Inc ADR | 11.2358 | 81.98 B | -0.6481 | -5.45 | 5.39 M | 60.57 M |
| ROST | Ross Stores Inc | 29.673 | 76.65 B | -0.2339 | -0.78 | 2.04 M | 60.48 M |
| MELI | MercadoLibre Inc | 116.4649 | 75.55 B | -2.4433 | -2.05 | 372.34 K | 43.36 M |
| HON | Honeywell International Inc. Common Stock | 55.2453 | 72.33 B | -0.3402 | -0.61 | 2.19 M | 121.02 M |
| NXPI | Nxp Semiconductors | 32.8607 | 65.93 B | -0.6719 | -2 | 1.54 M | 50.56 M |
| FAST | Fastenal Company | 7.9422 | 62.92 B | -0.0848 | -1.06 | 3.94 M | 31.31 M |
| NDAQ | Nasdaq Inc | 8.1258 | 61.5 B | -0.0544 | -0.67 | 3.77 M | 30.6 M |
| GRMN | Garmin Ltd | 27.774 | 55.62 B | -0.3134 | -1.12 | 1.77 M | 49.08 M |
| PCAR | Paccar Inc | 22.5135 | 55.58 B | -0.1638 | -0.72 | 1.62 M | 36.49 M |
| IDXX | Idexx Laboratories | 46.91 | 54.89 B | -0.675 | -1.42 | 414.05 K | 19.42 M |
| ADSK | Autodesk Inc | 36.75 | 54.36 B | -0.27 | -0.73 | 1.86 M | 68.33 M |
| EBAY | Ebay Inc | 18.6618 | 54.23 B | -0.3733 | -1.96 | 26.43 M | 493.14 M |
| MSTR | Strategy | 9.181 | 51.25 B | -0.052 | -0.56 | 315.6 K | 2.9 M |
| FITB | Fifth Third Bancorp | 12.012 | 48.97 B | -0.0656 | -0.54 | 6.18 M | 74.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6416 | 46.99 B | -0.266 | -1.11 | 576.7 K | 13.63 M |
| WDAY | Workday Inc | 72.53 | 45.52 B | -2.18 | -2.92 | 953.12 K | 69.13 M |
| COHR | Coherent Inc | 19.28 | 42.28 B | -0.19 | -0.98 | 160.1 K | 3.09 M |
| TTWO | Take-Two Interactive Software | 18.36 | 42 B | -0.51 | -2.7 | 1.33 M | 24.34 M |
| TER | Teradyne Inc | 14.1237 | 38.31 B | -0.092 | -0.65 | 1.49 M | 21.03 M |
| BIIB | Biogen Inc | 213.02 | 37.44 B | -1.11 | -0.52 | 1 M | 213.51 M |
| ODFL | Old Dominion Freight Line Inc | 13.853 | 34.62 B | -0.1469 | -1.05 | 608.1 K | 8.42 M |
| ERIC | Ericsson ADR | 8.1226 | 34.48 B | -0.1103 | -1.34 | 1.79 M | 14.56 M |
| STLD | Steel Dynamics Inc | 11.6103 | 33.58 B | -0.2663 | -2.24 | 1.49 M | 17.3 M |
| MCHP | Microchip Technology | 14.8217 | 32.76 B | -0.0841 | -0.56 | 3.04 M | 45 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.3343 | 31.7 B | -0.1497 | -0.86 | 639.98 K | 11.09 M |
| EXPE | Expedia Group Inc | 43.5164 | 30.11 B | -0.3071 | -0.7 | 1.78 M | 77.27 M |
| CPRT | Copart Inc | 3.97 | 29.92 B | -0.06 | -1.49 | 2.57 M | 10.2 M |
| CINF | Cincinnati Financial | 31.5911 | 29.15 B | -0.3596 | -1.13 | 655.1 K | 20.7 M |
| CTSH | Cognizant Tech Sol | 32.3278 | 29.06 B | -0.3175 | -0.97 | 3.74 M | 120.93 M |
| ULTA | Ulta Beauty Inc | 99.24 | 28.41 B | -1.75 | -1.73 | 567.3 K | 56.3 M |
| FLEX | Flextronics Intl Ltd | 6.5318 | 28.11 B | -0.0364 | -0.55 | 4.98 M | 32.5 M |
| VRSN | Verisign Inc | 47.3986 | 27.91 B | -0.3852 | -0.81 | 1.42 M | 67.32 M |
| TCOM | Trip.com Group Ltd ADR | 22.8987 | 27.76 B | -0.4279 | -1.83 | 2.95 M | 67.5 M |
| BIDU | Baidu Inc ADR | 135.53 | 27.14 B | -4.23 | -3.03 | 2.61 M | 353.39 M |
| ON | On Semiconductor | 7.24 | 27.1 B | -0.07 | -0.96 | 3.65 M | 26.43 M |
| FWONA | Liberty Media F1 Series A | 24.4084 | 26.44 B | -0.2093 | -0.85 | 1.31 M | 32.02 M |
| DLTR | Dollar Tree Inc | 52.70 | 26.42 B | -0.32 | -0.6 | 887.18 K | 46.75 M |
| CASY | Casey's General Stor | 59.7488 | 25.82 B | -0.8246 | -1.36 | 140.51 K | 8.4 M |
| FCNCA | First Citizens Bancs | 192.6267 | 25.68 B | -3.0384 | -1.55 | 20.2 K | 3.89 M |
| UTHR | United Therapeutic | 70.91 | 25.07 B | -2.21 | -3.02 | 256.11 K | 18.16 M |
| AXON | Axon Enterprise Inc | 11.64 | 24.64 B | -0.28 | -2.35 | 1.74 M | 20.25 M |
| PFG | Principal Financial Group Inc | 26.1373 | 24.63 B | -0.1533 | -0.58 | 1.12 M | 29.36 M |
| INCY | Incyte Corp | 33.89 | 24.52 B | -0.35 | -1.02 | 754.8 K | 25.58 M |
| LPLA | Lpl Financial Hld | 30.7918 | 24.02 B | -0.3265 | -1.05 | 351.7 K | 10.83 M |
| TROW | T Rowe Price Group | 44.3189 | 23.66 B | -0.3918 | -0.88 | 997.5 K | 44.21 M |
| RGLD | Royal Gold Inc | 49.4479 | 23.2 B | -0.8692 | -1.73 | 850.2 K | 42.04 M |
| PTC | Ptc Inc | 26.07 | 21.35 B | -0.56 | -2.1 | 598.6 K | 15.61 M |
| ENTG | Entegris Inc | 9.0001 | 21.17 B | -0.1915 | -2.08 | 736.93 K | 6.63 M |
| CDW | CDW Corporation | 19.0879 | 21.14 B | -0.1306 | -0.68 | 110.9 K | 2.12 M |
| JBHT | J B Hunt Transport | 63.9284 | 21.09 B | -1.0122 | -1.56 | 409.04 K | 26.15 M |
| EVRG | Evergy Inc | 19.5454 | 20.39 B | -0.1005 | -0.51 | 674.2 K | 13.18 M |
| ALNY | Alnylam Pharmaceuticals | 51.80 | 20.31 B | -0.51 | -0.97 | 350.9 K | 18.18 M |
| WWD | Woodward Inc | 35.4656 | 19.73 B | -0.9381 | -2.58 | 216.37 K | 7.67 M |
| TSCO | Tractor Supply Company | 10.3937 | 19.54 B | -0.1197 | -1.14 | 4.45 M | 46.23 M |
| FSLR | First Solar Inc | 36.72 | 19.45 B | -0.80 | -2.13 | 2.74 M | 100.58 M |
| SWKS | Skyworks Solutions | 20.0246 | 19.45 B | -0.4422 | -2.16 | 3.24 M | 64.87 M |
| LNT | Alliant Energy Corp | 16.5578 | 19 B | -0.1602 | -0.96 | 931.72 K | 15.43 M |
| SSNC | SS&C Technologies | 15.7686 | 18.5 B | -0.303 | -1.89 | 463 K | 7.3 M |
| NDSN | Nordson Corp | 58.2279 | 18.11 B | -0.7164 | -1.22 | 237.3 K | 13.82 M |
| FFIV | F5 Networks Inc | 83.38 | 18.03 B | -0.74 | -0.88 | 818.66 K | 68.26 M |
| HST | Host Marriott Financial Trust | 10.3218 | 18.01 B | -0.1272 | -1.22 | 6.66 M | 68.79 M |
| EWBC | East West Bancorp | 22.1621 | 17.91 B | -0.4095 | -1.81 | 911.26 K | 20.2 M |
| GEN | Gen Digital Inc | 9.2685 | 17.8 B | -0.1592 | -1.69 | 4.17 M | 38.69 M |
| EXEL | Exelixis Inc | 5.01 | 17.22 B | -0.145 | -2.81 | 1.79 M | 8.98 M |
| NBIX | Neurocrine Bioscienc | 14.57 | 17.12 B | -0.41 | -2.74 | 690.36 K | 10.06 M |
| PAA | Plains All American Pipeline LP | 19.7233 | 16.7 B | -0.1911 | -0.96 | 1.07 M | 21.13 M |
| LAMR | Lamar Advertis A | 23.5355 | 16.59 B | -0.1287 | -0.54 | 580.1 K | 13.65 M |
| PAAS | Pan Amer Silver Corp | 9.8021 | 16.45 B | -0.1364 | -1.37 | 1.88 M | 18.45 M |
| NWS | News Cp Cl B | 13.9066 | 16.03 B | -0.1053 | -0.75 | 1.58 M | 22.02 M |
| HTHT | Huazhu Group Ltd ADR | 4.0973 | 15.98 B | -0.1005 | -2.39 | 64.96 K | 266.16 K |
| LSCC | Lattice Semicond | 4.76 | 15.82 B | -0.13 | -2.66 | 887.29 K | 4.22 M |
| JAZZ | Jazz Pharma Plc | 87.69 | 15.75 B | -0.71 | -0.8 | 636.8 K | 55.84 M |
| PNFP | Pinnacle Finl Ptnrs | 24.4473 | 15.54 B | -0.2187 | -0.89 | 176.68 K | 4.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4229 | 2.06 T | -0.0825 | -0.66 | 11.49 M | 142.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167050.00 | 1.25 T | -1000.00 | -0.6 | 268 | 44.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.22 | 1.25 T | -0.77 | -0.69 | 4 M | 444.67 M |
| V | Visa Inc | 39.9041 | 790.59 B | -0.2173 | -0.54 | 9.89 M | 394.52 M |
| MA | Mastercard Inc | 56.2024 | 573.97 B | -0.6018 | -1.06 | 6.12 M | 344.1 M |
| UNH | Unitedhealth Group Inc | 58.7221 | 363 B | -0.573 | -0.97 | 4.19 M | 245.82 M |
| HD | Home Depot | 55.3736 | 350.19 B | -0.4163 | -0.75 | 6.33 M | 350.59 M |
| HSBC | HSBC Holdings Plc ADR | 26.8665 | 307.37 B | -0.4305 | -1.58 | 1.41 M | 37.89 M |
| PM | Philip Morris International Inc | 44.7763 | 302.76 B | -0.2361 | -0.52 | 4.39 M | 196.39 M |
| MS | Morgan Stanley | 18.666 | 293.53 B | -0.1087 | -0.58 | 10.29 M | 192 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.59 | 275.62 B | -0.76 | -1.16 | 1.98 M | 128.07 M |
| SAP | SAP Ag ADR | 59.2221 | 269.78 B | -0.4011 | -0.67 | 467 K | 27.66 M |
| GS | Goldman Sachs Group | 119.7393 | 262.53 B | -1.1807 | -0.98 | 2.23 M | 267.5 M |
| TM | Toyota Motor Corp Ltd | 88.5387 | 252.97 B | -2.2723 | -2.5 | 396.55 K | 35.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6995 | 243.69 B | -0.0761 | -2.02 | 796.5 K | 2.95 M |
| BML-PL | Bank of America Corporation | 10.5344 | 237.7 B | -0.0621 | -0.59 | 14.95 K | 157.44 K |
| MCD | McDonald's Corporation | 68.1676 | 199.68 B | -0.3612 | -0.53 | 3.99 M | 272.19 M |
| APH | Amphenol Corp | 8.4009 | 197.42 B | -0.0643 | -0.76 | 2.65 M | 22.24 M |
| TTE | Totalenergies Se ADR | 20.1865 | 192.94 B | -0.2555 | -1.25 | 1.62 M | 32.7 M |
| ABT | Abbott Laboratories | 26.0344 | 191.31 B | -0.3124 | -1.19 | 7.34 M | 191.01 M |
| WFC-PL | Wells Fargo & Company | 652.2415 | 188.14 B | -3.5534 | -0.54 | 8.18 K | 5.33 M |
| SAN | Banco Santander ADR | 3.8778 | 181.09 B | -0.06 | -1.52 | 7.53 M | 29.21 M |
| NVO | Novo Nordisk A/S ADR | 28.0594 | 179.46 B | -0.5126 | -1.79 | 548.46 K | 15.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.9757 | 169.44 B | -0.469 | -0.64 | 1.06 M | 77.65 M |
| SCHW | The Charles Schwab Corp | 17.9362 | 160.88 B | -0.3522 | -1.93 | 7.07 M | 126.73 M |
| SONY | Sony Group Corp ADR | 3.5465 | 155.98 B | -0.0391 | -1.09 | 5.41 M | 19.2 M |
| ACN | Accenture Plc | 56.9069 | 152.71 B | -0.3702 | -0.65 | 2.71 M | 154.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4317 | 152.54 B | -0.1043 | -1.88 | 431.7 K | 2.34 M |
| BX | Blackstone Inc | 11.2128 | 152.38 B | -0.1079 | -0.95 | 2.25 M | 25.2 M |
| TJX | TJX Companies | 22.2759 | 150.61 B | -0.1183 | -0.53 | 4.99 M | 111.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8625 | 145.69 B | -0.0711 | -1.44 | 804.5 K | 3.91 M |
| CB | Chubb Ltd | 65.3498 | 141.03 B | -0.4023 | -0.61 | 1.21 M | 79.14 M |
| ETN | Eaton Corp | 45.7322 | 137.61 B | -0.4839 | -1.05 | 1.67 M | 76.49 M |
| BA | Boeing Company | 88.495 | 137.39 B | -0.86 | -0.96 | 2.72 M | 241.04 M |
| LOW | Lowe's Companies | 36.6279 | 130.09 B | -0.4796 | -1.29 | 5.61 M | 205.49 M |
| PLD | Prologis Inc | 24.0918 | 126.49 B | -0.2051 | -0.84 | 2.03 M | 48.95 M |
| IBN | Icici Bank Ltd ADR | 4.1783 | 125.23 B | -0.0273 | -0.65 | 15.98 M | 66.77 M |
| PH | Parker-Hannifin Corp | 81.185 | 121.72 B | -0.6904 | -0.84 | 568 K | 46.11 M |
| BMO | Bank of Montreal | 36.854 | 120.04 B | -0.3754 | -1.01 | 426.9 K | 15.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6503 | 117.8 B | -0.0432 | -1.17 | 18.63 M | 68.02 M |
| BP | BP Plc ADR | 20.1099 | 114.82 B | -0.1656 | -0.82 | 3.4 M | 68.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0455 | 110.91 B | -0.079 | -0.97 | 12.02 M | 96.7 M |
| MPC | Marathon Petroleum Corp | 25.097 | 106.07 B | -0.3876 | -1.52 | 4.82 M | 120.86 M |
| HCA | Hca Holdings Inc | 35.447 | 105.37 B | -0.5198 | -1.45 | 2.08 M | 73.69 M |
| GSK | Glaxosmithkline Plc ADR | 27.3727 | 102.69 B | -0.3765 | -1.36 | 2.11 M | 57.73 M |
| CNQ | Canadian Natural Resources | 8.5394 | 99.45 B | -0.1366 | -1.57 | 4.81 M | 41.06 M |
| VLO | Valero Energy Corp | 22.4459 | 97.81 B | -0.1706 | -0.75 | 3.87 M | 86.94 M |
| PSX | Phillips 66 | 36.7342 | 97.79 B | -0.3989 | -1.07 | 2.66 M | 97.75 M |
| GLW | Corning Inc | 10.2166 | 96.59 B | -0.1019 | -0.99 | 8.46 M | 86.48 M |
| AEM | Agnico-Eagle Mines Ltd | 24.256 | 96.29 B | -0.3471 | -1.41 | 1.25 M | 30.34 M |
| EQNR | Equinor ASA ADR | 11.4611 | 96.28 B | -0.1306 | -1.13 | 1.41 M | 16.12 M |
| ING | ING Groep N.V. ADR | 5.9542 | 94.78 B | -0.1369 | -2.25 | 2.54 M | 15.1 M |
| WM | Waste Management | 30.8736 | 94.39 B | -0.3664 | -1.17 | 2 M | 61.84 M |
| KKR | KKR & Co. LP | 13.3404 | 93.14 B | -0.2582 | -1.9 | 743 K | 9.91 M |
| TT | Trane Technologies Plc | 29.7671 | 92.12 B | -0.2264 | -0.75 | 1.65 M | 49.05 M |
| MCO | Moody's Corp | 55.7935 | 88.06 B | -0.4389 | -0.78 | 1.09 M | 60.75 M |
| PWR | Quanta Services | 25.7361 | 87.87 B | -0.1969 | -0.76 | 1.25 M | 32.17 M |
| FCX | Freeport-Mcmoran Inc | 25.3518 | 86.61 B | -0.1678 | -0.66 | 7.38 M | 187.19 M |
| JCI | Johnson Controls Intl | 18.8363 | 85.48 B | -0.1312 | -0.69 | 1.71 M | 32.2 M |
| CP | Canadian Pacific Railway | 21.124 | 81.56 B | -0.17 | -0.8 | 1.1 M | 23.3 M |
| E | Eni S.P.A. ADR | 20.8626 | 78.5 B | -0.3853 | -1.81 | 262.8 K | 5.48 M |
| SU | Suncor Energy Inc | 21.3846 | 78 B | -0.1515 | -0.7 | 3.73 M | 79.75 M |
| NOC | Northrop Grumman Corp | 74.8198 | 77.94 B | -0.6406 | -0.85 | 1.01 M | 75.64 M |
| CNI | Canadian National Railway | 37.0648 | 76.03 B | -0.4073 | -1.09 | 899.55 K | 33.34 M |
| RSG | Republic Services | 25.4935 | 75.43 B | -0.3451 | -1.34 | 1.44 M | 36.72 M |
| GM | General Motors Company | 25.3477 | 75.3 B | -0.2752 | -1.07 | 8.1 M | 205.3 M |
| FDX | Fedex Corp | 90.3829 | 74.82 B | -1.0271 | -1.12 | 1.19 M | 107.95 M |
| NSC | Norfolk Southern Corp | 54.8563 | 73.66 B | -0.4105 | -0.74 | 1.32 M | 72.54 M |
| APO | Apollo Global Management Llc C | 12.8717 | 72.5 B | -0.1014 | -0.78 | 385 K | 4.96 M |
| AJG | Arthur J. Gallagher & Company | 32.3205 | 72.48 B | -0.3206 | -0.98 | 559.5 K | 18.08 M |
| AON | AON Plc | 58.7148 | 71.36 B | -0.4865 | -0.82 | 866.1 K | 50.85 M |
| RELX | Relx Plc ADR | 8.8292 | 69.26 B | -0.1225 | -1.37 | 44 K | 388.48 K |
| TDG | Transdigm Group Inc | 74.285 | 68.55 B | -0.488 | -0.65 | 310.5 K | 23.07 M |
| URI | United Rentals | 53.0449 | 68.41 B | -1.0944 | -2.02 | 1.08 M | 57.06 M |
| BSX | Boston Scientific Corp | 10.58 | 64.79 B | -0.08 | -0.75 | 9.71 M | 102.73 M |
| MET | Metlife Inc | 30.8151 | 64.65 B | -0.1668 | -0.54 | 4.06 M | 124.96 M |
| TEL | TE Connectivity Ltd | 39.4356 | 62.61 B | -0.4748 | -1.19 | 1.61 M | 63.4 M |
| NWG | Natwest Group Plc ADR | 6.2203 | 62.49 B | -0.0843 | -1.34 | 555.36 K | 3.45 M |
| WPM | Wheaton Precious Metals | 22.4116 | 62.05 B | -0.2382 | -1.05 | 5.25 M | 117.76 M |
| TRGP | Targa Resources | 38.4136 | 60.32 B | -0.7955 | -2.03 | 154.4 K | 5.93 M |
| TFC | Truist Financial Corp | 20.9942 | 60.24 B | -0.1854 | -0.88 | 3.08 M | 64.61 M |
| NUE | Nucor Corp | 33.3978 | 58.19 B | -0.1689 | -0.5 | 1.75 M | 58.41 M |
| NKE | Nike Inc | 28.2367 | 57.44 B | -0.2966 | -1.04 | 5.85 M | 165.22 M |
| O | Realty Income Corp | 20.9812 | 56.78 B | -0.1434 | -0.68 | 1.16 M | 24.39 M |
| DEO | Diageo Plc ADR | 87.1549 | 56.48 B | -0.7957 | -0.9 | 386.1 K | 33.65 M |
| OKE | Oneok Inc | 21.4085 | 55.08 B | -0.2705 | -1.25 | 1.63 M | 34.85 M |
| AME | Amtek Inc | 39.4474 | 54.65 B | -0.5147 | -1.29 | 1.19 M | 46.75 M |
| HUM | Humana Inc | 82.8255 | 52.6 B | -0.9984 | -1.19 | 770.04 K | 63.78 M |
| WAB | Wabtec Corp | 54.8053 | 50.93 B | -0.7867 | -1.42 | 438.27 K | 24.02 M |
| CVE | Cenovus Energy Inc | 21.3415 | 50.01 B | -0.2896 | -1.34 | 905.1 K | 19.32 M |
| MT | Arcelormittal ADR | 25.7466 | 49.39 B | -0.4843 | -1.85 | 1.77 M | 45.63 M |
| FNV | Franco Nev Corp | 39.1793 | 49.33 B | -0.622 | -1.56 | 777.7 K | 30.47 M |
| F | Ford Motor Company | 8.5638 | 49.04 B | -0.164 | -1.88 | 40.29 M | 345.04 M |
| TRI | Thomson Reuters Corp | 24.0226 | 48.29 B | -0.2703 | -1.11 | 555.36 K | 13.34 M |
| HEI | Heico Corp | 24.7112 | 48.23 B | -0.4665 | -1.85 | 549.8 K | 13.59 M |
| WCN | Waste Connections Inc | 23.7457 | 47.83 B | -0.3475 | -1.44 | 592.2 K | 14.06 M |
| MSCI | MSCI Inc | 32.9489 | 47.75 B | -0.571 | -1.7 | 414 K | 13.64 M |
| STT | State Street Corp | 47.7103 | 46.69 B | -0.3433 | -0.71 | 1.88 M | 89.76 M |
| IQV | Iqvia Holdings Inc | 43.26 | 45.34 B | -0.64 | -1.46 | 205 K | 8.87 M |
| HMC | Honda Motor Company ADR | 23.0749 | 45.26 B | -0.4622 | -1.96 | 349.7 K | 8.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 7.20 | -0.80 | -10 | 90 | 648 | |
| CDR | Condor Energies Inc | 3.70 | -0.25 | -6.33 | 1.5 K | 5.55 K | |
| ESM | Euro Sun Mining Inc | 3.0879 | -0.1816 | -5.55 | 18.01 K | 55.61 K | |
| TRX | Trx Gold Corporation | 3.44 | -0.19 | -5.23 | 113.87 K | 391.72 K | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 1.29 K | 24.49 K | |
| EFR | Energy Fuels Inc | 10.50 | -0.50 | -4.55 | 8.68 K | 91.12 K | |
| LUN | Lundin Mining Corp | 3.4082 | -0.1571 | -4.41 | 1.54 M | 5.24 M | |
| HBP | Helix Biopharm | 5.65 | -0.25 | -4.24 | 60 | 339 | |
| PPTA | Perpetua Resources Corp | 10.20 | -0.40 | -3.77 | 13.91 K | 141.88 K | |
| EDR | Endeavour Silver Corp | 4.7456 | -0.1636 | -3.33 | 133.5 K | 633.53 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -4.00 | -3.31 | 3.86 K | 451.39 K | |
| BU | Burcon Nutrascience Corp | 53.7634 | -1.8197 | -3.27 | 393 | 21.13 K | |
| CXI | Currency Exchange International Corp | 7.85 | -0.24 | -2.97 | 19.6 K | 153.86 K | |
| NOA | North American Construction Group Ltd | 4.1534 | -0.1229 | -2.87 | 200 | 830.68 | |
| ABX | Barrick Mining Corp | 15.792 | -0.4555 | -2.8 | 4.45 M | 70.3 M | |
| DPM | Dundee Precious Metals Inc | 5.7945 | -0.1665 | -2.79 | 349.7 K | 2.03 M | |
| HMMC | Hemlo Mining Corp. | 83.25 | -2.25 | -2.63 | 142 | 11.82 K | |
| SSRM | Ssr Mining Inc | 8.5045 | -0.2298 | -2.63 | 181 K | 1.54 M | |
| TGO | Terago Inc | 6.74 | -0.18 | -2.6 | 30.2 K | 203.55 K | |
| USA | Americas Silver Corp | 11.40 | -0.30 | -2.56 | 9.8 K | 111.75 K | |
| IMG | Iamgold Corp | 6.32 | -0.16 | -2.47 | 2.4 M | 15.16 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.189 | -0.1804 | -2.45 | 2.35 K | 16.89 K | |
| WFC | Wall Financial | 4.282 | -0.1042 | -2.38 | 2.4 K | 10.28 K | |
| T | Telus Corp | 8.5257 | -0.2057 | -2.36 | 5.01 M | 42.74 M | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | -0.09 | -2.3 | 156.74 K | 600.33 K | |
| TRZ | Transat At Inc | 8.25 | -0.17 | -2.02 | 11.64 K | 96.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3492 | -0.1832 | -1.92 | 4.24 M | 39.67 M | |
| ATH | Athabasca Oil Corp | 7.54 | -0.14 | -1.82 | 934.69 K | 7.05 M | |
| SGY | Surge Energy Inc | 25.0904 | -0.4654 | -1.82 | 236.19 K | 5.93 M | |
| SYZ | Sylogist Ltd | 4.7857 | -0.0835 | -1.71 | 3.77 K | 18.04 K | |
| CVE | Cenovus Energy Inc | 22.3898 | -0.3783 | -1.66 | 1.24 M | 27.69 M | |
| CMG | Computer Modelling Group Ltd | 7.9423 | -0.1307 | -1.62 | 28 K | 222.38 K | |
| ONEX | Onex Corp | 47.4918 | -0.7775 | -1.61 | 102.86 K | 4.88 M | |
| FVI | Fortuna Mines Inc | 4.37 | -0.07 | -1.58 | 172 K | 751.64 K | |
| ATRL | Atkinsrealis Group Inc | 34.6527 | -0.5517 | -1.57 | 399.99 K | 13.86 M | |
| GIL | Gildan Activewear Inc | 18.7034 | -0.291 | -1.53 | 592 K | 11.07 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.20 | -0.14 | -1.5 | 7.55 K | 69.46 K | |
| TRI | Thomson Reuters Corp | 25.1767 | -0.3793 | -1.48 | 664.96 K | 16.74 M | |
| BB | Blackberry Ltd | 10.64 | -0.16 | -1.48 | 1.94 M | 20.61 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.42 | -0.14 | -1.46 | 13.99 K | 131.79 K | |
| PAAS | Pan American Silver Corp | 10.2693 | -0.1519 | -1.46 | 220.56 K | 2.26 M | |
| ACD | Accord Financial | 5.6609 | -0.0835 | -1.45 | 1.4 K | 7.93 K | |
| CIGI | Colliers International Group Inc | 21.002 | -0.3083 | -1.45 | 18.14 K | 380.96 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2166 | -0.0749 | -1.42 | 9.27 K | 48.33 K | |
| MEQ | Mainstreet Eq J | 29.2307 | -0.419 | -1.41 | 20.9 K | 610.92 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.05 | -1.41 | 680 | 2.38 K | |
| LB | Laurentian Bank | 22.3543 | -0.3126 | -1.38 | 84.65 K | 1.89 M | |
| KEL | Kelt Exploration Ltd | 7.94 | -0.11 | -1.37 | 385.9 K | 3.06 M | |
| ALS | Altius Minerals Corp | 9.3392 | -0.1272 | -1.34 | 4.13 K | 38.58 K | |
| MG | Magna International Inc | 26.2028 | -0.3463 | -1.3 | 762.27 K | 19.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.3913 | -0.15 | -1.3 | 772.69 K | 8.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.7452 | -0.2192 | -1.29 | 28.06 K | 469.87 K | |
| MER | Africa Oil Corp | 5.556 | -0.0724 | -1.29 | 97.5 K | 541.71 K | |
| SVM | Silvercorp Metals Inc | 3.4754 | -0.0448 | -1.27 | 145.8 K | 506.71 K | |
| TVA-B | TVA Group Inc | 7.90 | -0.10 | -1.25 | 4.45 K | 35.16 K | |
| CLS | Celestica Inc Sv | 11.20 | -0.14 | -1.23 | 209.1 K | 2.34 M | |
| ELD | Eldorado Gold | 44.2868 | -0.5431 | -1.21 | 2.09 M | 92.45 M | |
| III | Imperial Metals Corp | 12.25 | -0.15 | -1.21 | 31.38 K | 384.42 K | |
| EDV | Endeavour Mining Corp | 6.7285 | -0.0821 | -1.21 | 36.83 K | 247.81 K | |
| AG | First Majestic Silver Corp | 14.722 | -0.1776 | -1.19 | 293.52 K | 4.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.1368 | -0.2628 | -1.17 | 1.25 M | 27.63 M | |
| BMO | Bank of Montreal | 37.4608 | -0.4363 | -1.15 | 1.62 M | 60.69 M | |
| HBM | Hudbay Minerals Inc | 6.6829 | -0.0772 | -1.14 | 326.9 K | 2.18 M | |
| NPI-PA | Northland Power Inc Pref A | 11.3263 | -0.1303 | -1.14 | 5.59 K | 63.3 K | |
| SU | Suncor Energy Inc | 22.4053 | -0.2525 | -1.11 | 3.37 M | 75.42 M | |
| ET | Evertz Technologies Ltd | 3.5045 | -0.0388 | -1.1 | 3 K | 10.51 K | |
| VET | Vermilion Energy Inc | 31.7019 | -0.3473 | -1.08 | 234.6 K | 7.44 M | |
| CNR | Canadian National Railway Co. | 39.0726 | -0.4272 | -1.08 | 1.23 M | 48.12 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.009 | -0.1201 | -1.08 | 1.54 K | 17.01 K | |
| OGC | Oceanagold Corp | 5.1299 | -0.0549 | -1.06 | 146.47 K | 751.36 K | |
| DSG | Descartes Sys | 11.22 | -0.12 | -1.06 | 10.48 K | 117.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3004 | -0.3881 | -1.06 | 85.89 K | 3.12 M | |
| FNV | Franco-Nevada Corp | 41.2755 | -0.439 | -1.05 | 797.7 K | 32.93 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.401 | -0.0999 | -1.05 | 520 | 4.89 K | |
| DRM | Dream Unlimited Corp | 18.6003 | -0.1965 | -1.05 | 26.05 K | 484.54 K | |
| TECK-B | Teck Resources Limited | 21.3573 | -0.2255 | -1.04 | 1.48 M | 31.56 M | |
| AEM | Agnico Eagle Mines Ltd | 25.2857 | -0.2628 | -1.03 | 800.08 K | 20.23 M | |
| CGG | China Gold Int Resources Corp | 3.2005 | -0.0326 | -1.01 | 968.77 K | 3.1 M | |
| RCI-B | Rogers Communications Inc | 25.9489 | -0.262 | -1 | 945.18 K | 24.53 M | |
| MX | Methanex Corp | 37.4546 | -0.3673 | -0.97 | 135.95 K | 5.09 M | |
| BBD-PB | Bombardier Inc Pref B | 5.2732 | -0.0517 | -0.97 | 4.81 K | 25.37 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.034 | -0.1054 | -0.95 | 14.43 K | 159.24 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.209 | -0.0875 | -0.94 | 3.52 K | 32.46 K | |
| QBR-B | Quebecor Inc | 8.691 | -0.0809 | -0.92 | 160 K | 1.39 M | |
| CEU | Ces Energy Solutions Corp | 4.3378 | -0.0403 | -0.92 | 234 K | 1.02 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5261 | -0.0407 | -0.89 | 14.46 K | 65.44 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1382 | -0.0455 | -0.88 | 2 K | 10.28 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.0519 | -0.0445 | -0.87 | 24.3 K | 122.75 K | |
| DOL | Dollarama Inc | 11.8019 | -0.1031 | -0.87 | 1.04 M | 12.23 M | |
| OTEX | Open Text Corp | 14.0121 | -0.1219 | -0.86 | 408.4 K | 5.72 M | |
| NA | National Bank of Canada | 24.1497 | -0.2012 | -0.83 | 1.22 M | 29.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8047 | -0.0888 | -0.82 | 318.01 K | 3.44 M | |
| HLF | High Liner | 11.2647 | -0.0909 | -0.8 | 9.8 K | 110.39 K | |
| SEA | Seabridge Gold Inc | 11.6639 | -0.092 | -0.78 | 54.76 K | 638.76 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0025 | -0.0391 | -0.78 | 10.9 K | 54.53 K | |
| AGF-B | AGF Management Limited | 6.1205 | -0.0478 | -0.77 | 42.87 K | 262.37 K | |
| ESI | Ensign Energy Services Inc | 5.1101 | -0.0378 | -0.73 | 96.18 K | 491.49 K | |
| TFII | Tfi International Inc | 16.0046 | -0.1154 | -0.72 | 110.65 K | 1.77 M | |
| WPM | Wheaton Precious Metals Corp | 23.4458 | -0.1684 | -0.71 | 1.58 M | 37.07 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7346 | -0.0689 | -0.7 | 6.56 K | 63.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4121 | 258.32 B | -0.1739 | -3.11 | 1.12 K | 6.06 K |
| BYDDY | BYD Company Limited | 7.14 | 82.42 B | -0.09 | -1.24 | 45.1 K | 322.01 K |
| MBGAF | Mercedes-Benz Group AG | 46.0261 | 43.98 B | -0.5632 | -1.21 | 15.1 K | 694.99 K |
| BRDCY | Bridgestone Corporation | 12.2679 | 32.65 B | -0.1879 | -1.51 | 1.43 K | 17.48 K |
| LNWO | Light & Wonder, Inc. | 14.29 | 6.04 B | -0.40 | -2.72 | 490.5 K | 7.01 M |
| HOS | Hornbeck Offshore Services, Inc | 25.03 | 1.76 B | -0.71 | -2.76 | 689.05 K | 17.25 M |
| GAMI | GAMCO Investors Inc | 25.894 | 536.94 M | -0.7838 | -2.94 | 44.75 K | 1.16 M |
| NTPIF | Nam Tai Property Inc. | 7.85 | 262.33 M | -0.16 | -2 | 416.65 K | 3.27 M |
| SEII | Sharing Economy International Inc | 988.00 | 1.29 M | -44.00 | -4.26 | 652 | 644.18 K |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | -19.00 | -54.29 | 22 | 352 |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | -5.2946 | -25 | 1.06 K | 16.81 K |
| ERHE | ERHC Energy Inc | 8.30 | 287.94 K | -0.20 | -2.35 | 21.59 K | 179.24 K |
| BLSP | Blue Sphere Corporation | 45.539 | 216.59 K | -4.407 | -8.82 | 560 K | 25.5 M |
| ZVOI | Zovio Inc | 16.52 | 137.92 K | -0.19 | -1.14 | 166.04 K | 2.74 M |
| PCHK | Pacific Conquest Holdings Inc | 175.00 | 120.05 K | -25.00 | -12.5 | 1 | 175 |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | -0.50 | -3.03 | 491 | 7.86 K |
| LOTE | Lot78 Inc | 32.7283 | 17.28 K | -0.55 | -1.65 | 755 | 24.71 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | -0.10 | -2.9 | 95.84 K | 321.08 K |
| AXPWQ | Axion Power International Inc | 91770.00 | 9.6 K | -2730.00 | -2.89 | 1 | 91.77 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 800.00 | 8.88 K | -200.00 | -20 | 22 | 17.6 K |
| CBRI | CMTSU Liquidation Inc | 3.64 | 8.16 K | -0.05 | -1.36 | 164.36 K | 598.26 K |
| CGIP | Celadon Group Inc | 17.7226 | 5.66 K | -0.1563 | -0.87 | 156.78 K | 2.78 M |
| CBKCQ | Christopher & Banks Corporation | 5.54 | 3.86 K | -0.22 | -3.82 | 183.56 K | 1.02 M |
| NSLPQ | New Source Energy Partners L.P | 20.06 | 3.75 K | -0.25 | -1.23 | 2.9 K | 58.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0899 | 785 | -0.3325 | -7.52 | 78.15 K | 319.63 K |
| SPDC | Speed Commerce Inc | 54.72 | 603 | -2.08 | -3.66 | 9.13 K | 499.7 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.10 | -0.59 | 5.38 K | 90.85 K |
| YVRLF | Liquid Media Group Ltd. | 94.80 | 482 | -1.60 | -1.66 | 606 | 57.45 K |
| SYNE | Synthesis Energy Systems Inc | 51.20 | 157 | -0.64 | -1.23 | 60 | 3.07 K |
| PZOO | Pazoo Inc | 875.00 | -70.0003 | -7.41 | 8 | 7 K | |
| NKRSF | Niko Resources Ltd | 4.64 | -0.36 | -7.2 | 22.4 K | 103.94 K | |
| PTRC | Petro River Oil Corp | 42.00 | -2.00 | -4.55 | 5.26 K | 221.13 K | |
| TBEV | High Performance Beverages Company | 15.00 | -0.60 | -3.85 | 275 | 4.12 K | |
| TREVQ | Trevali Mining Corporation | 6.515 | -0.185 | -2.76 | 250 | 1.63 K | |
| ESINQ | ITT Educational Services Inc | 28.81 | -0.69 | -2.34 | 213.84 K | 6.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 600 | 3 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 800 | 6.52 K | |
| NAR | North Arrow Minerals Inc | 4.50 | -0.60 | -11.76 | 1.21 K | 5.45 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 400 | 1.6 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | -1.00 | -11.11 | 24 | 192 | |
| RAGE | Renegade Gold Inc. | 156.00 | -18.00 | -10.34 | 68 | 10.61 K | |
| SCAN | Liberty Defense Holdings Ltd | 3138.7561 | -348.7505 | -10 | 4 | 12.56 K | |
| VVTM | VVT Med Inc. | 490.6542 | -46.729 | -8.7 | 4 | 1.96 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.50 | -6.25 | 13.57 K | 101.76 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 1.48 K | 7.56 K | |
| DSY | Destiny Media Technologies Inc | 11.50 | -0.60 | -4.96 | 1.38 K | 15.87 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -3.75 | -4.76 | 13 | 975 | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 350 | 1.54 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | -0.18 | -4.17 | 20.52 K | 84.94 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 1.5 K | 34.5 K | |
| AAZ | Azincourt Energy Corp | 8.7163 | -0.317 | -3.51 | 2.21 K | 19.25 K | |
| AEP | Atlas Engineered Products Ltd | 6.40 | -0.20 | -3.03 | 11 K | 70.4 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | -0.28 | -2.78 | 3.49 K | 34.16 K | |
| CTEK | CLEANTEK Industries Inc | 50.5882 | -1.1765 | -2.27 | 405 | 20.49 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.10 | -1.92 | 10.61 K | 54.11 K | |
| MVI-H | Monitor Ventures Inc | 15.25 | -0.25 | -1.61 | 555 | 8.46 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | -1.00 | -1.47 | 351 | 23.52 K | |
| TK | Tinka Resources Limited | 3.40 | -0.05 | -1.45 | 10.62 K | 36.11 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.91 | -0.04 | -1.01 | 284.6 K | 1.11 M | |
| RET-A | Reitmans (Canada) Limited | 7.5899 | -0.0617 | -0.81 | 23.77 K | 180.37 K | |
| GBU | Gabriel Resources Ltd | 17.00 | -0.10 | -0.58 | 563.75 K | 9.58 M |