Loser Valuations for 4 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 4 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7322 | 3.74 B | -0.0747 | -0.76 | 8.82 K | 85.87 K |
| SVM | Silvercorp Metals Inc | 3.322 | 2.06 B | -0.108 | -3.15 | 1.29 M | 4.29 M |
| UUUU | Energy Fuels Inc | 9.625 | 1.78 B | -0.515 | -5.08 | 7.93 K | 76.33 K |
| TMP | Tompkinstrustco | 28.9881 | 1.45 B | -0.3176 | -1.08 | 21.7 K | 629.04 K |
| USAS | Americas Silver Corp | 10.50 | 1.02 B | -0.30 | -2.78 | 450 | 4.72 K |
| REPX | Riley Exploration Permian Inc | 36.3573 | 912.51 M | -1.1342 | -3.03 | 1.35 K | 49.08 K |
| BHB | Bar Harbor Bankshares | 10.2764 | 692.94 M | -0.0574 | -0.56 | 20.93 K | 215.03 K |
| REI | Ring Energy Inc | 13.50 | 294.41 M | -2.25 | -14.29 | 51.3 K | 692.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2516 | 240 M | -0.0246 | -0.58 | 350.8 K | 1.49 M |
| CMT | Core Molding Technologies Inc | 9.2777 | 193.6 M | -0.0692 | -0.74 | 8.8 K | 81.64 K |
| NEN | New England Realty Associates | 32.6719 | 159.52 M | -0.228 | -0.69 | 200 | 6.53 K |
| ESP | Espey Mfg. & Electronics | 17.3396 | 143.26 M | -0.099 | -0.57 | 2.9 K | 50.28 K |
| LODE | Comstock Mining Inc | 522.50 | 127.01 M | -3.75 | -0.71 | 303 | 158.32 K |
| BDL | Flanigan's Enterprises | 8.4135 | 121.04 M | -0.0516 | -0.61 | 2.73 K | 22.95 K |
| MHH | Mastech Holdings Inc | 4.3073 | 75.9 M | -0.0271 | -0.63 | 66.27 K | 285.44 K |
| IOR | Income Opportunity Realty Trust | 4.98 | 74.21 M | -0.09 | -1.78 | 1.3 K | 6.47 K |
| WWR | Westwater Resources | 1686.00 | 52.44 M | -132.00 | -7.26 | 763 | 1.29 M |
| CKX | Ckx Lands | 13.0868 | 36.89 M | -0.2855 | -2.14 | 621 | 8.13 K |
| COHN | Cohen & CO Inc | 8.8259 | 34.52 M | -0.4132 | -4.47 | 1.57 K | 13.88 K |
| UUU | Universal Security Instruments | 3.8733 | 16.02 M | -0.0842 | -2.13 | 800 | 3.1 K |
| BRN | Barnwell Industries | 3.1611 | 12.31 M | -0.0973 | -2.99 | 103 | 325.59 |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.08 M | -262.50 | -1.91 | 5 | 67.38 K |
| DSS | Document Security Systems | 2866.6641 | 4.25 M | -41.5459 | -1.43 | 190 | 544.67 K |
| AUMN | Golden Minerals Company | 28.75 | 3.6 M | -1.25 | -4.17 | 16.61 K | 477.54 K |
| ITP | IT Tech Packaging Inc | 16.9683 | 1 M | -0.2984 | -1.73 | 872 | 14.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.23 | 605.2 B | -1.31 | -1.21 | 224.38 K | 24.06 M |
| SI | Silver | 23.415 | 1.06 B | -0.967 | -3.97 | 48.38 K | 1.13 M |
| HG | Copper | 3.239 | -0.0625 | -1.89 | 151 | 489.09 | |
| GC | Gold | 1373.10 | -16.80 | -1.21 | 37 | 50.8 K | |
| CL | Crude Oil | 107.23 | -1.31 | -1.21 | 224.38 K | 24.06 M | |
| RU | Rubber | 268.90 | -2.50 | -0.92 | 24 | 6.45 K | |
| BZ | Brent Crude | 114.91 | -0.77 | -0.67 | 209.65 K | 24.09 M | |
| ZL | Soybean Oil | 43.93 | -0.26 | -0.59 | 45.21 K | 1.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.5992 | 3.96 T | -0.5621 | -2.15 | 142.32 M | 3.64 B |
| PANW | Palo Alto Networks Inc | 7.6683 | 267.11 B | -0.0834 | -1.08 | 6.67 M | 51.12 M |
| NTES | Netease Inc ADR | 11.5821 | 81.98 B | -0.0921 | -0.79 | 3.28 M | 38.03 M |
| XEL | XCEL Energy Inc | 18.1097 | 51.43 B | -0.0993 | -0.55 | 4.69 M | 84.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.2568 | 31.7 B | -1.5888 | -8.9 | 4.89 M | 79.45 M |
| ULTA | Ulta Beauty Inc | 97.86 | 28.41 B | -0.68 | -0.69 | 949 K | 92.87 M |
| BIDU | Baidu Inc ADR | 134.49 | 27.14 B | -1.68 | -1.23 | 3.04 M | 408.57 M |
| INSM | Insmed Inc | 15.32 | 26.21 B | -0.13 | -0.84 | 591.58 K | 9.06 M |
| RGLD | Royal Gold Inc | 48.8088 | 23.2 B | -0.5709 | -1.16 | 871.9 K | 42.56 M |
| FSLR | First Solar Inc | 36.47 | 19.45 B | -0.40 | -1.08 | 4.06 M | 148.11 M |
| GEN | Gen Digital Inc | 9.1636 | 17.8 B | -0.275 | -2.91 | 9.33 M | 85.47 M |
| TSEM | Tower Semiconductor | 4.39 | 16.76 B | -0.04 | -0.9 | 36.5 K | 160.23 K |
| PAA | Plains All American Pipeline LP | 19.419 | 16.7 B | -0.3043 | -1.54 | 1.27 M | 24.75 M |
| PAAS | Pan Amer Silver Corp | 9.8423 | 16.45 B | -0.1443 | -1.44 | 2.88 M | 28.39 M |
| HTHT | Huazhu Group Ltd ADR | 4.2578 | 15.98 B | -0.0427 | -0.99 | 135.54 K | 577.12 K |
| CG | The Carlyle Group | 12.6574 | 14.86 B | -0.131 | -1.02 | 199.41 K | 2.52 M |
| ENSG | The Ensign Group IN | 9.3793 | 10.8 B | -0.0672 | -0.71 | 278.25 K | 2.61 M |
| BPOP | Popular Inc | 23.0172 | 10 B | -0.1948 | -0.84 | 875.6 K | 20.15 M |
| STRL | Sterling Constructio | 9.68 | 8.83 B | -0.06 | -0.62 | 51.91 K | 502.46 K |
| BOKF | Bok Financial Corp | 46.7848 | 7.97 B | -0.4198 | -0.89 | 97.97 K | 4.58 M |
| IESC | Ies Holdings | 4.08 | 7.31 B | -0.06 | -1.45 | 13.74 K | 56.06 K |
| ARWR | Arrowhead Pharma | 4.20 | 6.92 B | -0.08 | -1.87 | 155.47 K | 652.99 K |
| KTOS | Kratos Defns | 8.40 | 6.91 B | -0.06 | -0.71 | 491.43 K | 4.13 M |
| SNEX | Stonex Group Inc | 5.757 | 6.84 B | -0.0415 | -0.72 | 50.29 K | 289.51 K |
| LGND | Ligand Pharm | 29.713 | 6.28 B | -0.5053 | -1.67 | 688.33 K | 20.45 M |
| SSRM | Ssr Mining Inc | 7.9239 | 5.63 B | -0.2191 | -2.69 | 1.47 M | 11.65 M |
| ABCB | Ameris Bancorp | 16.4786 | 5.57 B | -0.1992 | -1.19 | 40 K | 659.14 K |
| CAKE | Cheesecake Fact | 32.6705 | 5.42 B | -0.2111 | -0.64 | 717 K | 23.42 M |
| MEOH | Methanex Cp | 36.3989 | 5.27 B | -0.3744 | -1.02 | 1.12 M | 40.62 M |
| PSMT | Pricesmart Inc | 74.1568 | 5.16 B | -0.4343 | -0.58 | 117 K | 8.68 M |
| GGAL | Grupo Fin Galicia ADR | 5.1678 | 5.07 B | -0.0447 | -0.86 | 353.2 K | 1.83 M |
| OPCH | Option Care Health Inc | 45.36 | 4.74 B | -0.32 | -0.7 | 239.38 K | 10.86 M |
| CHEF | The Chefs Warehouse | 22.35 | 4.7 B | -0.66 | -2.87 | 111.16 K | 2.48 M |
| CRVL | Corvel Cp | 11.46 | 4.23 B | -0.11 | -0.95 | 372.59 K | 4.27 M |
| WSFS | WSFS Financial Corp | 17.3256 | 4.04 B | -0.1488 | -0.85 | 45.6 K | 790.05 K |
| DORM | Dorman Products Inc | 50.07 | 4.01 B | -0.86 | -1.69 | 385.47 K | 19.3 M |
| CENX | Century Aluminum C | 7.81 | 3.61 B | -0.10 | -1.26 | 1.07 M | 8.38 M |
| SBCF | Seacoast Banking Cp | 9.0712 | 3.29 B | -0.0885 | -0.97 | 26.24 K | 238.03 K |
| BELFB | BEL Fuse Inc Cl B | 14.813 | 3.23 B | -0.2388 | -1.59 | 11.8 K | 174.79 K |
| CLMT | Calumet Specialty Pr | 23.3769 | 3.07 B | -0.1937 | -0.82 | 218.96 K | 5.12 M |
| HOVNP | Hovnanian Entr Dep A | 9.7395 | 3.02 B | -0.4098 | -4.04 | 8.87 K | 86.43 K |
| MGEE | Mge Energy Inc | 26.0294 | 3.02 B | -0.1319 | -0.5 | 26.55 K | 691 K |
| CENT | Central Garden | 4.9305 | 3.01 B | -0.1252 | -2.48 | 178.44 K | 879.8 K |
| SPSC | Sps Commerce Inc | 31.505 | 2.87 B | -0.37 | -1.16 | 94.6 K | 2.98 M |
| MARA | Marathon Digital Holdings | 42.80 | 2.84 B | -0.80 | -1.83 | 1.43 K | 60.99 K |
| NBTB | NBT Bancorp Inc | 14.4456 | 2.77 B | -0.1294 | -0.89 | 126.52 K | 1.83 M |
| FBNC | First Bancorp [Nc] | 11.0397 | 2.68 B | -0.1176 | -1.05 | 34.96 K | 385.98 K |
| HURN | Huron Consulting | 48.05 | 2.63 B | -0.44 | -0.91 | 67.37 K | 3.24 M |
| CENTA | Central Garden & Pet | 4.912 | 2.58 B | -0.072 | -1.44 | 319.31 K | 1.57 M |
| PLUS | Eplus Inc | 13.3391 | 2.52 B | -0.1214 | -0.9 | 186.94 K | 2.49 M |
| EFSC | Enterprises Finl Svc | 13.2123 | 2.23 B | -0.1702 | -1.27 | 43.48 K | 574.44 K |
| CHCO | City Holding Company | 27.3312 | 2.01 B | -0.2638 | -0.96 | 15.4 K | 420.9 K |
| GABC | German Amer Bncp Inc | 11.7784 | 1.88 B | -0.178 | -1.49 | 32.9 K | 387.53 K |
| MESO | Mesoblast Ltd ADR | 48.7247 | 1.82 B | -0.4567 | -0.93 | 51 | 2.48 K |
| LMAT | Lemaitre Vascular | 6.1045 | 1.81 B | -0.0349 | -0.57 | 3.8 K | 23.18 K |
| OCFC | Oceanfirst Financial Corp | 10.7812 | 1.78 B | -0.1042 | -0.96 | 27 K | 291.15 K |
| SUPN | Supernus Pharm | 6.53 | 1.67 B | -0.10 | -1.51 | 506.15 K | 3.31 M |
| TCBK | Trico Bancshares | 15.1019 | 1.67 B | -0.1399 | -0.92 | 18.04 K | 272.36 K |
| ANIP | ANI Pharma Inc | 6.94 | 1.64 B | -0.06 | -0.86 | 81.83 K | 567.87 K |
| DSGR | Distribution Solutions Group Inc | 5.665 | 1.62 B | -0.07 | -1.22 | 17.6 K | 99.7 K |
| IMKTA | Ingles Markets Inc | 22.2881 | 1.62 B | -0.8117 | -3.51 | 468.58 K | 10.44 M |
| ICFI | Icf International | 30.7796 | 1.49 B | -0.5032 | -1.61 | 50.89 K | 1.57 M |
| PLPC | Preformed Line Prd | 59.4977 | 1.39 B | -0.3085 | -0.52 | 2.4 K | 142.79 K |
| PEBO | Peoples Bancorp Inc | 12.0493 | 1.39 B | -0.3938 | -3.16 | 19.99 K | 240.87 K |
| INVA | Innoviva Inc | 27.4018 | 1.36 B | -0.591 | -2.11 | 806.03 K | 22.09 M |
| UFCS | United Fire Group | 19.445 | 1.32 B | -0.3641 | -1.84 | 75.9 K | 1.48 M |
| INNV | Innovage Holding Corp | 42.00 | 1.28 B | -8.40 | -16.67 | 4 | 168 |
| OPK | Opko Health Inc | 8.60 | 1.27 B | -0.59 | -6.42 | 11.52 M | 99.03 M |
| PFBC | Preferred Bank LA | 12.1392 | 1.23 B | -0.0748 | -0.61 | 26.6 K | 322.9 K |
| ATLC | Atlanticus Hld Cp | 3.54 | 1.21 B | -0.05 | -1.39 | 6.92 K | 24.51 K |
| BJRI | Bj's Restaurants Inc | 29.9493 | 1.18 B | -0.1752 | -0.58 | 251.83 K | 7.54 M |
| HFWA | Heritage Financial | 9.8918 | 1.15 B | -0.079 | -0.79 | 16.86 K | 166.82 K |
| SENEA | Seneca Foods Cp A | 28.32 | 1.14 B | -1.23 | -4.16 | 18.5 K | 523.95 K |
| UVSP | Univest Corp of Penn | 12.2703 | 1.11 B | -0.0709 | -0.57 | 9.16 K | 112.41 K |
| ATEC | Alphatec Holdings | 23.40 | 1.07 B | -0.24 | -1.02 | 6.45 K | 150.93 K |
| MBWM | Mercantile Bank Corp | 11.6513 | 1.06 B | -0.0758 | -0.65 | 9.47 K | 110.33 K |
| VSTM | Verastem Inc | 163.92 | 1.06 B | -1.44 | -0.87 | 8.63 K | 1.42 M |
| CYRX | Cryoport Inc | 4.44 | 1.05 B | -0.12 | -2.63 | 1.82 K | 8.1 K |
| WLDN | Willdan Group Inc | 3.73 | 1.02 B | -0.02 | -0.53 | 2.5 K | 9.33 K |
| SENEB | Seneca Foods Cp B | 28.67 | 1 B | -1.47 | -4.88 | 1.4 K | 40.14 K |
| TRNS | Transcat Inc | 8.39 | 1 B | -0.11 | -1.29 | 1.9 K | 15.94 K |
| CAC | Camden Natl Cp | 16.3512 | 993.44 M | -0.3423 | -2.05 | 20.25 K | 331.11 K |
| MRTN | Marten Transport | 5.7006 | 979.89 M | -0.0424 | -0.74 | 610.31 K | 3.48 M |
| WLFC | Willis Lease Fin C | 13.5062 | 967.32 M | -0.1253 | -0.92 | 4.37 K | 59.06 K |
| DJCO | Daily Journal Cp | 123.05 | 923.9 M | -1.55 | -1.24 | 734 | 90.32 K |
| FMNB | Farmers Natl Banc Cp | 4.1595 | 923.1 M | -0.034 | -0.81 | 19.23 K | 80 K |
| CCBG | Capital City Bank Gr | 9.4152 | 879.23 M | -0.1357 | -1.42 | 13.54 K | 127.43 K |
| ORRF | Orrstown Finl Svcs | 11.8995 | 871.8 M | -0.0658 | -0.55 | 18.56 K | 220.87 K |
| VNET | 21Vianet Group Inc ADR | 13.83 | 855.7 M | -0.13 | -0.93 | 152.33 K | 2.11 M |
| ASTE | Astec Inds Inc | 30.3244 | 849.58 M | -0.2893 | -0.95 | 79.49 K | 2.41 M |
| LXRX | Lexicon Pharmaceutcl | 16.555 | 827.62 M | -0.875 | -5.02 | 203.98 K | 3.38 M |
| SMBC | Southern MO Bancorp | 10.894 | 786 M | -0.2099 | -1.89 | 4.9 K | 53.34 K |
| FISI | Financial Institut | 11.2003 | 780.25 M | -0.1439 | -1.27 | 19.51 K | 218.55 K |
| APEI | American Public Education | 39.80 | 735.72 M | -0.33 | -0.82 | 120.6 K | 4.8 M |
| LINC | Lincoln Educational | 4.6129 | 729.59 M | -0.1759 | -3.67 | 99.35 K | 458.3 K |
| CASS | Cass Information Sys | 30.044 | 710.79 M | -1.2032 | -3.85 | 27.04 K | 812.36 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 5.2496 | 703.94 M | -0.05 | -0.94 | 3.58 K | 18.77 K |
| CEVA | Ceva Inc | 17.52 | 688.37 M | -0.50 | -2.77 | 361.71 K | 6.34 M |
| WRLD | World Acceptance Cp | 85.74 | 652.18 M | -0.89 | -1.03 | 89.95 K | 7.71 M |
| CRESY | Cresud Sacif ADR | 4.9943 | 650.03 M | -0.0941 | -1.85 | 60.1 K | 300.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 57.5213 | 269.78 B | -0.6017 | -1.04 | 1.68 M | 96.78 M |
| SAN | Banco Santander ADR | 3.9215 | 181.09 B | -0.0218 | -0.55 | 9.11 M | 35.74 M |
| CRM | Salesforce.com Inc | 48.0643 | 175.69 B | -0.7983 | -1.63 | 8.03 M | 385.83 M |
| SCCO | Southern Copper Corp | 17.633 | 145.37 B | -0.2318 | -1.3 | 2.13 M | 37.52 M |
| CNQ | Canadian Natural Resources | 8.637 | 99.45 B | -0.0586 | -0.67 | 2.87 M | 24.8 M |
| WMB | Williams Companies | 17.604 | 84.34 B | -0.3958 | -2.2 | 8.75 M | 154.11 M |
| NGG | National Grid Transco Plc ADR | 28.636 | 84.07 B | -0.1588 | -0.55 | 266.83 K | 7.64 M |
| EPD | Enterprise Products Partners LP | 12.7499 | 80.07 B | -0.0744 | -0.58 | 2.2 M | 28.08 M |
| SU | Suncor Energy Inc | 21.5677 | 78 B | -0.1263 | -0.58 | 3.27 M | 70.5 M |
| USB-PH | U.S. Bancorp | 12.9973 | 76.26 B | -0.162 | -1.23 | 510.98 K | 6.64 M |
| DLR | Digital Realty Trust | 31.8537 | 69.64 B | -0.7967 | -2.44 | 1.29 M | 41.23 M |
| KMI | Kinder Morgan | 18.8752 | 69.48 B | -1.2138 | -6.04 | 24.87 M | 469.43 M |
| TDG | Transdigm Group Inc | 74.7893 | 68.55 B | -0.4337 | -0.58 | 588.8 K | 44.04 M |
| MS-PA | Morgan Stanley | 12.2246 | 67.46 B | -0.1146 | -0.93 | 75.54 K | 923.47 K |
| ET | Energy Transfer LP | 6.1602 | 66.9 B | -0.0997 | -1.59 | 6.14 M | 37.82 M |
| MPLX | Mplx LP | 13.0878 | 57.45 B | -0.0708 | -0.54 | 40.2 K | 526.13 K |
| ETR | Entergy Corp | 18.7907 | 53.38 B | -0.1179 | -0.62 | 2.88 M | 54.19 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.4773 | 47.57 B | -1.3674 | -3.27 | 2.47 K | 99.98 K |
| YUM | Yum! Brands | 42.3155 | 43.1 B | -0.2248 | -0.53 | 8.02 M | 339.44 M |
| ABEV | Ambev S.A. ADR | 4.0436 | 42.7 B | -0.0377 | -0.92 | 65.5 K | 264.86 K |
| UI | Ubiquiti Networks | 30.1001 | 41.5 B | -1.4995 | -4.75 | 3.08 M | 92.84 M |
| STM | Stmicroelectronics N.V. ADR | 6.5658 | 39.96 B | -0.0479 | -0.72 | 1.7 M | 11.19 M |
| FIX | Comfort Systems USA | 13.8351 | 38.92 B | -0.2003 | -1.43 | 190.59 K | 2.64 M |
| WEC | Wisconsin Energy Corp | 26.5292 | 38.5 B | -0.2122 | -0.79 | 2.47 M | 65.56 M |
| P | Everpure, Inc. | 18.21 | 33.98 B | -0.61 | -3.24 | 5.86 M | 106.73 M |
| EQT | Eqt Corp | 42.6397 | 32.53 B | -0.5018 | -1.16 | 794.98 K | 33.9 M |
| AEE | Ameren Corp | 22.029 | 31.47 B | -0.1334 | -0.6 | 1.52 M | 33.47 M |
| CPAY | Corpay Inc | 103.99 | 30.18 B | -1.81 | -1.71 | 692.7 K | 72.03 M |
| AWK | American Water Works | 30.7646 | 29.94 B | -0.4101 | -1.32 | 2.18 M | 67.17 M |
| CHD | Church & Dwight Company | 24.2467 | 26.38 B | -0.6436 | -2.59 | 3.8 M | 92.21 M |
| EIX | Edison International | 27.5573 | 23.16 B | -0.1472 | -0.53 | 1.52 M | 41.83 M |
| CMS | Cms Energy Corp | 17.6004 | 21.88 B | -0.1083 | -0.61 | 4.16 M | 73.18 M |
| CNH | CNH Industrial N.V. | 7.9969 | 19.72 B | -0.0418 | -0.52 | 937.1 K | 7.49 M |
| LYB | Lyondellbasell Industries NV | 36.0824 | 19.59 B | -0.5247 | -1.43 | 6.4 M | 231.1 M |
| TPL | Texas Pacific Land Trust | 8.2274 | 18.94 B | -0.0441 | -0.53 | 65.7 K | 540.54 K |
| GIB | CGI Group | 31.1876 | 17.09 B | -0.3773 | -1.2 | 311.9 K | 9.73 M |
| WES | Western Midstream Partners LP | 15.568 | 17 B | -0.2003 | -1.27 | 90.56 K | 1.41 M |
| LDOS | Leidos Holdings Inc | 22.6004 | 16.74 B | -1.1606 | -4.88 | 1.99 M | 44.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0582 | 15.56 B | -0.1057 | -1.15 | 15.05 M | 136.33 M |
| RNR | Renaissancere Holdings Ltd | 77.9302 | 14.38 B | -0.6232 | -0.79 | 865.7 K | 67.46 M |
| GWRE | Guidewire Software Inc | 43.07 | 12.85 B | -3.41 | -7.34 | 3.28 M | 141.33 M |
| PNW | Pinnacle West Capital Corp | 31.9959 | 12.84 B | -0.1817 | -0.56 | 1.97 M | 62.87 M |
| GME | Gamestop Corp | 8.8891 | 12.83 B | -0.0591 | -0.66 | 7.01 M | 62.31 M |
| SUN | Sunoco LP | 10.6679 | 11.91 B | -0.0576 | -0.54 | 13.94 K | 148.7 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.5538 | 11.06 B | -0.3259 | -3 | 656 K | 6.92 M |
| BAH | Booz Allen Hamilton Holding Corp | 13.2371 | 10.41 B | -0.2725 | -2.02 | 518.5 K | 6.86 M |
| CUBE | Cubesmart | 9.9475 | 10.1 B | -0.079 | -0.79 | 1.47 M | 14.66 M |
| GMED | Globus Medical Inc | 16.92 | 10.1 B | -0.66 | -3.75 | 3.51 M | 59.42 M |
| HL | Hecla Mining Company | 3.275 | 9.6 B | -0.0568 | -1.7 | 5.92 M | 19.39 M |
| OC | Owens Corning Inc | 31.2941 | 9.48 B | -0.1723 | -0.55 | 1.43 M | 44.76 M |
| IDA | Idacorp Inc | 32.3712 | 8.73 B | -0.2578 | -0.79 | 619.8 K | 20.06 M |
| THG | The Hanover Insurance Group | 35.903 | 8.6 B | -0.7328 | -2 | 577.3 K | 20.73 M |
| NCLH | Norwegian Cruise Ord | 31.16 | 8.5 B | -0.30 | -0.95 | 571.29 K | 17.8 M |
| SSD | Simpson Manufacturing Company | 26.6676 | 8.26 B | -0.2394 | -0.89 | 146.61 K | 3.91 M |
| WAL | Western Alliance Bancorp | 14.1559 | 8.21 B | -0.1215 | -0.85 | 506.9 K | 7.18 M |
| EAT | Brinker International | 32.3964 | 8.11 B | -0.2055 | -0.63 | 892.88 K | 28.93 M |
| AXS | Axis Capital Holdings | 30.2706 | 7.74 B | -0.2264 | -0.74 | 1.55 M | 46.96 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.1769 | 7.43 B | -0.2576 | -2.25 | 11.68 K | 130.49 K |
| BLDR | Builders Firstsource | 5.61 | 6.77 B | -0.08 | -1.41 | 201.52 K | 1.13 M |
| SWX | Southwest Gas Corp | 31.5964 | 6.67 B | -0.2053 | -0.65 | 131.2 K | 4.15 M |
| JBTM | JBTMarel Corp | 20.5247 | 6.63 B | -0.1592 | -0.77 | 266.7 K | 5.47 M |
| VIPS | Vipshop Holdings Ltd ADR | 3.7998 | 6.43 B | -0.028 | -0.73 | 5.03 M | 19.12 M |
| FNB | F.N.B. Corp | 7.4682 | 6.4 B | -0.0558 | -0.74 | 567.86 K | 4.24 M |
| HRB | H&R Block | 17.5104 | 6.25 B | -0.1138 | -0.65 | 6.68 M | 116.94 M |
| MTDR | Matador Resources Company | 14.5834 | 6.23 B | -1.2099 | -7.66 | 2.17 M | 31.57 M |
| OGC | OceanaGold Corporation | 4.5396 | 6.19 B | -0.2751 | -5.71 | 833 | 3.78 K |
| NJR | Newjersey Resources Corp | 13.5586 | 5.52 B | -0.1386 | -1.01 | 202.64 K | 2.75 M |
| POR | Portland General Electric Company | 17.8918 | 5.47 B | -0.101 | -0.56 | 1.43 M | 25.57 M |
| TREX | Trex Company | 5.2763 | 5.44 B | -0.11 | -2.04 | 2.35 M | 12.4 M |
| SR | Spire Inc | 26.8977 | 5.29 B | -0.4241 | -1.55 | 233.8 K | 6.29 M |
| TPC | Tutor Perini Corp | 18.7979 | 5.13 B | -0.1497 | -0.79 | 120.4 K | 2.26 M |
| HASI | Hannon Armstrong Sustainable IN | 5.8248 | 5.01 B | -0.0647 | -1.1 | 60.2 K | 350.65 K |
| GFF | Griffon Corp | 7.7768 | 4.73 B | -0.0495 | -0.63 | 229.47 K | 1.78 M |
| NNI | Nelnet Inc | 32.6556 | 4.59 B | -0.3465 | -1.05 | 105.33 K | 3.44 M |
| AKO-B | Embotelladora Andina S.A | 14.0027 | 4.51 B | -0.1204 | -0.85 | 6.63 K | 92.8 K |
| MTH | Meritage Corp | 18.5745 | 4.33 B | -0.1794 | -0.96 | 1.27 M | 23.62 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.9382 | 4.23 B | -0.142 | -2.01 | 170.8 K | 1.19 M |
| GEO | Geo Group Inc | 10.5428 | 4.2 B | -0.066 | -0.62 | 808.65 K | 8.53 M |
| MTRN | Materion Corp | 26.5681 | 4.2 B | -0.1903 | -0.71 | 122.69 K | 3.26 M |
| AKO-A | Embotelladora Andina S.A | 11.8447 | 3.99 B | -0.1118 | -0.94 | 100 | 1.18 K |
| PHI | Philippine Long Distance Telephone ADR | 28.1414 | 3.88 B | -0.3586 | -1.26 | 81.4 K | 2.29 M |
| DK | Delek US Holdings | 16.7857 | 3.84 B | -0.2764 | -1.62 | 769.86 K | 12.92 M |
| USAC | USA Compression Partners LP | 5.2409 | 3.7 B | -0.2138 | -3.92 | 220.1 K | 1.15 M |
| NIC | Nicolet Bankshares Inc | 16.25 | 3.65 B | -0.75 | -4.41 | 1 K | 16.25 K |
| PAM | Pampa Energia S.A. ADR | 3.75 | 3.42 B | -0.04 | -1.06 | 13.46 K | 50.46 K |
| PARR | Par Petroleum Corp | 16.70 | 3.36 B | -0.20 | -1.18 | 4 K | 66.8 K |
| MHO | M/I Homes | 18.22 | 3.29 B | -0.31 | -1.67 | 303.08 K | 5.52 M |
| SPNT | Siriuspoint Ltd | 12.4384 | 3.18 B | -0.1804 | -1.43 | 207.3 K | 2.58 M |
| CWT | California Water Service Group Holding | 14.9599 | 3.15 B | -0.1073 | -0.71 | 251.34 K | 3.76 M |
| KBH | KB Home | 14.096 | 3.07 B | -0.1313 | -0.92 | 6.37 M | 89.78 M |
| SXI | Standex International Corp | 47.1291 | 2.98 B | -0.3228 | -0.68 | 64.3 K | 3.03 M |
| BANC | First Pactrust Bancorp | 9.548 | 2.85 B | -0.2141 | -2.19 | 65.1 K | 621.57 K |
| FSM | Fortuna Silver Mines | 4.22 | 2.81 B | -0.03 | -0.71 | 199.66 K | 842.57 K |
| SA | Seabridge Gold | 14.38 | 2.81 B | -0.26 | -1.78 | 493.22 K | 7.09 M |
| IMAX | Imax Corp | 27.64 | 2.68 B | -0.17 | -0.61 | 398.66 K | 11.02 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 27.6491 | 2.47 B | -0.5905 | -2.09 | 2.06 K | 56.98 K |
| EXK | Endeavour Silver Corp | 4.918 | 2.39 B | -0.1264 | -2.51 | 1.32 M | 6.51 M |
| HCI | Homeowners Choice | 24.9532 | 2.34 B | -0.5609 | -2.2 | 113.9 K | 2.84 M |
| LEU | Centrus Energy Corp. | 156.1538 | 2.25 B | -5.2748 | -3.27 | 19.14 K | 2.99 M |
| NWN | Northwest Natural Gas Company | 24.6696 | 2.19 B | -0.1845 | -0.74 | 118.7 K | 2.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 130.50 | -94.50 | -42 | 1 | 130.5 | |
| EDV | Endeavour Mining Corp | 6.1542 | -0.6564 | -9.64 | 98.03 K | 603.3 K | |
| CRRX | Carerx Corp | 8.0685 | -0.7872 | -8.89 | 8.29 K | 66.89 K | |
| IMP | Intermap Tech Corp | 3.70 | -0.30 | -7.5 | 1.49 K | 5.51 K | |
| TXG | Torex Gold Resources Inc | 15.2344 | -0.9957 | -6.13 | 3.1 M | 47.17 M | |
| TXR | Torex Resources Inc. | 15.1585 | -0.9907 | -6.13 | 309.6 K | 4.69 M | |
| OGC | Oceanagold Corp | 4.7184 | -0.3018 | -6.01 | 140.13 K | 661.2 K | |
| USA | Americas Silver Corp | 10.80 | -0.60 | -5.26 | 9.08 K | 98.06 K | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 20.61 K | 206.14 K | |
| SVB | Silver Bull Resources Inc | 3.28 | -0.16 | -4.65 | 1.41 K | 4.63 K | |
| SVM | Silvercorp Metals Inc | 3.4486 | -0.1522 | -4.23 | 198.8 K | 685.58 K | |
| ELEF | Silver Elephant Mining Corp | 3.969 | -0.1653 | -4 | 670 | 2.66 K | |
| TC | Tucows Inc | 8.84 | -0.36 | -3.91 | 9.68 K | 85.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.42 | -0.36 | -3.68 | 18.52 K | 174.43 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7232 | -0.4842 | -3.67 | 1.61 K | 20.48 K | |
| SEA | Seabridge Gold Inc | 11.5105 | -0.4141 | -3.47 | 35.32 K | 406.54 K | |
| TRX | Trx Gold Corporation | 3.55 | -0.11 | -3.01 | 48.85 K | 173.44 K | |
| PPTA | Perpetua Resources Corp | 9.70 | -0.30 | -3 | 31.71 K | 307.59 K | |
| SSRM | Ssr Mining Inc | 8.3704 | -0.249 | -2.89 | 214.4 K | 1.79 M | |
| DC-A | Dundee Corporation | 8.9244 | -0.2542 | -2.77 | 114.64 K | 1.02 M | |
| DPM | Dundee Precious Metals Inc | 5.8471 | -0.1665 | -2.77 | 373.81 K | 2.19 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.10 | -0.25 | -2.67 | 14.95 K | 136.05 K | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.1273 | -2.57 | 124.43 K | 600.66 K | |
| ECO | Ecosynthetix Inc | 3.85 | -0.10 | -2.53 | 16.9 K | 65.06 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8782 | -0.2436 | -2.41 | 7.01 K | 69.23 K | |
| KEI | Kolibri Global Energy Inc | 12.90 | -0.30 | -2.27 | 37.38 K | 482.2 K | |
| III | Imperial Metals Corp | 11.90 | -0.27 | -2.22 | 22.31 K | 265.51 K | |
| DOO | Brp Inc | 25.9861 | -0.5671 | -2.14 | 18.7 K | 485.94 K | |
| QBR-A | Quebecor Inc | 8.8868 | -0.1929 | -2.12 | 250 | 2.22 K | |
| LNF | Leons Furniture | 7.7613 | -0.1668 | -2.1 | 12.83 K | 99.55 K | |
| GSY | Goeasy Ltd | 8.8614 | -0.184 | -2.03 | 24.51 K | 217.2 K | |
| SIA | Sienna Senior Living Inc | 4.9449 | -0.1001 | -1.98 | 40.53 K | 200.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.795 | -0.3387 | -1.98 | 43.16 K | 724.79 K | |
| TGO | Terago Inc | 6.81 | -0.13 | -1.87 | 3.5 K | 23.83 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.3779 | -0.2362 | -1.87 | 450 | 5.57 K | |
| WRG | Western Energy Services Corp | 1006.80 | -18.0001 | -1.76 | 1.21 K | 1.22 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2808 | -0.102 | -1.6 | 87.88 K | 551.98 K | |
| CGG | China Gold Int Resources Corp | 3.0209 | -0.0489 | -1.59 | 451.43 K | 1.36 M | |
| RCI-B | Rogers Communications Inc | 27.3776 | -0.443 | -1.59 | 927.97 K | 25.41 M | |
| PAAS | Pan American Silver Corp | 10.2933 | -0.1598 | -1.53 | 176.66 K | 1.82 M | |
| CIU-PC | CU Inc Pref C | 13.1783 | -0.1947 | -1.46 | 5.7 K | 75.12 K | |
| ATH | Athabasca Oil Corp | 7.45 | -0.11 | -1.46 | 675.9 K | 5.04 M | |
| ADEN | Adentra Inc | 6.6461 | -0.0969 | -1.44 | 7.5 K | 49.85 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6349 | -0.1828 | -1.43 | 6.6 K | 83.34 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.3153 | -0.1333 | -1.41 | 3.85 K | 35.86 K | |
| GIB-A | CGI Inc | 32.7014 | -0.4657 | -1.4 | 1.58 M | 51.59 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.3042 | -0.1453 | -1.39 | 1.81 K | 18.68 K | |
| BN-PN | Brookfield Corporation | 9.6299 | -0.1345 | -1.38 | 4.92 K | 47.35 K | |
| BCE-PT | Bce Inc Pref T | 10.4348 | -0.142 | -1.34 | 3.51 K | 36.63 K | |
| TWC | Twc Enterprises Ltd | 8.2129 | -0.1099 | -1.32 | 101 | 829.5 | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.7129 | -0.1546 | -1.3 | 11.37 K | 133.14 K | |
| RCH | Richelieu Hardware Ltd | 11.6541 | -0.1534 | -1.3 | 22.66 K | 264.11 K | |
| DR | Medical Facilities Corp | 7.6854 | -0.10 | -1.28 | 22.82 K | 175.42 K | |
| TVA-B | TVA Group Inc | 7.80 | -0.10 | -1.27 | 250 | 1.95 K | |
| CDR | Condor Energies Inc | 3.95 | -0.05 | -1.25 | 1.6 K | 6.32 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1675 | -0.1152 | -1.24 | 8.32 K | 76.32 K | |
| BU | Burcon Nutrascience Corp | 53.2672 | -0.6617 | -1.23 | 332 | 17.68 K | |
| ACX | Act Energy Technologies Ltd | 8.1685 | -0.1001 | -1.21 | 6.6 K | 53.91 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 10.893 | -0.1314 | -1.19 | 11.25 K | 122.55 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5521 | -0.1381 | -1.18 | 2.94 K | 33.97 K | |
| FTS-PH | Fortis Inc Pref H | 12.8407 | -0.1417 | -1.09 | 30.1 K | 386.51 K | |
| Y | Yellow Pages Ltd | 8.1912 | -0.0891 | -1.08 | 67.1 K | 549.63 K | |
| BN-PFC | Brookfield Corporation | 9.7416 | -0.1053 | -1.07 | 9.66 K | 94.1 K | |
| BCE-PK | BCE Inc Pref AK | 11.5993 | -0.1237 | -1.06 | 26.79 K | 310.77 K | |
| BN-PM | Brookfield Corporation | 9.6375 | -0.1011 | -1.04 | 8.62 K | 83.09 K | |
| PHX | Phx Energy Services Corp | 5.4676 | -0.0573 | -1.04 | 27.44 K | 150.01 K | |
| MX | Methanex Corp | 38.2733 | -0.3979 | -1.03 | 252.39 K | 9.66 M | |
| POU | Paramount Resources Ltd | 12.7667 | -0.1293 | -1 | 90.79 K | 1.16 M | |
| GDL | Goodfellow Inc | 3.9384 | -0.0398 | -1 | 400 | 1.58 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.924 | -0.1103 | -1 | 3.1 K | 33.86 K | |
| NFI | Nfi Group Inc. | 7.9079 | -0.0791 | -0.99 | 41.81 K | 330.67 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.6955 | -0.1057 | -0.98 | 6.57 K | 70.27 K | |
| CIU-PA | CU Inc Pref A | 10.222 | -0.0997 | -0.97 | 100 | 1.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4539 | -0.0902 | -0.95 | 6.65 M | 62.9 M | |
| SU | Suncor Energy Inc | 22.6136 | -0.2146 | -0.94 | 2.01 M | 45.48 M | |
| GBT | Bmtc Group Inc | 9.5534 | -0.0906 | -0.94 | 3.7 K | 35.35 K | |
| BCE-PY | BCE Inc Pref Y | 11.27 | -0.103 | -0.91 | 1.8 K | 20.29 K | |
| WPM | Wheaton Precious Metals Corp | 23.5216 | -0.2021 | -0.85 | 980.73 K | 23.07 M | |
| BDI | Black Diamond Group Ltd | 17.0956 | -0.1444 | -0.84 | 60.11 K | 1.03 M | |
| PTM | Platinum Group Metals Ltd | 119.00 | -1.00 | -0.83 | 604 | 71.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9608 | -0.0487 | -0.81 | 473.7 K | 2.82 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8735 | -0.0883 | -0.81 | 12.78 K | 138.93 K | |
| EMA-PE | Emera Inc Pref E | 10.1758 | -0.0796 | -0.78 | 11.71 K | 119.11 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.2552 | -0.0869 | -0.77 | 12.73 K | 143.33 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.6856 | -0.0901 | -0.77 | 6.29 K | 73.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9449 | -0.0686 | -0.76 | 44.28 K | 396.08 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2585 | -0.0785 | -0.76 | 4.82 K | 49.39 K | |
| CFP | Canfor Corp | 21.05 | -0.16 | -0.75 | 173.9 K | 3.66 M | |
| TOU | Tourmaline Oil Corp | 25.0628 | -0.1901 | -0.75 | 741.8 K | 18.59 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9272 | -0.0818 | -0.74 | 1.4 K | 15.3 K | |
| CAS | Cascades Inc | 3.769 | -0.0276 | -0.73 | 123.48 K | 465.41 K | |
| T | Telus Corp | 9.0348 | -0.0659 | -0.72 | 4.2 M | 37.91 M | |
| ALS | Altius Minerals Corp | 9.3477 | -0.0678 | -0.72 | 4.71 K | 44.01 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.632 | -0.0754 | -0.7 | 10.32 K | 109.68 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.2256 | -0.0933 | -0.7 | 7.15 K | 94.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2163 | -0.0768 | -0.68 | 4.5 K | 50.53 K | |
| EMP-A | Empire Company Limited | 21.8945 | -0.1496 | -0.68 | 168.3 K | 3.68 M | |
| FRU | Freehold Royalties Ltd | 10.2073 | -0.0693 | -0.67 | 93.3 K | 952.34 K | |
| EIF | Exchange Income Corp | 10.8517 | -0.0736 | -0.67 | 40.9 K | 443.83 K | |
| CGX | Cineplex Inc | 29.0327 | -0.1885 | -0.65 | 143.05 K | 4.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.47 | 82.42 B | -0.05 | -0.66 | 4.63 K | 34.6 K |
| AKRBF | AKRBF | 8.6482 | 20.83 B | -0.1355 | -1.54 | 1.66 K | 14.35 K |
| WEXPF | Western Exploration Inc | 105.357 | 25.35 M | -3.524 | -3.24 | 1 | 105.36 |
| ORBT | Orbit International Corporation | 3.2344 | 8.53 M | -0.0859 | -2.59 | 1.17 K | 3.77 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | -1.80 | -34.62 | 110 | 374 |
| USRM | U.S. Stem Cell Inc | 14.50 | 64.15 K | -0.40 | -2.68 | 4.47 K | 64.84 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.10 | 63.04 K | -3.15 | -28 | 173.77 K | 1.41 M |
| CBKCQ | Christopher & Banks Corporation | 5.61 | 3.86 K | -0.05 | -0.88 | 166.19 K | 932.34 K |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | -3.825 | -2.53 | 27 | 3.98 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.10 | -0.59 | 14.02 K | 236.95 K |
| VRCI | Verde Science Inc | 42.028 | -11.172 | -21 | 136.92 K | 5.75 M | |
| NKRSF | Niko Resources Ltd | 4.0681 | -0.2869 | -6.59 | 44.9 K | 182.66 K | |
| PZOO | Pazoo Inc | 802.50 | -47.50 | -5.59 | 7 | 5.62 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.70 | -0.25 | -3.6 | 15.4 K | 103.15 K | |
| TBEV | High Performance Beverages Company | 14.50 | -0.50 | -3.33 | 81 | 1.17 K | |
| SRSCQ | Sears Canada Inc | 7.4012 | -0.1493 | -1.98 | 12.31 K | 91.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 12.00 | -6.00 | -33.33 | 12 | 144 | |
| TIG | Triumph Gold Corp | 4.00 | -1.00 | -20 | 2.89 K | 11.56 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 5.16 K | 20.64 K | |
| NAR | North Arrow Minerals Inc | 4.00 | -0.50 | -11.11 | 4.95 K | 19.8 K | |
| AAZ | Azincourt Energy Corp | 7.4485 | -0.7924 | -9.62 | 969 | 7.22 K | |
| AEP | Atlas Engineered Products Ltd | 6.00 | -0.60 | -9.09 | 5.18 K | 31.09 K | |
| FAN | Gaming Nation Inc | 9.00 | -0.90 | -9.09 | 250 | 2.25 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 489 | 2.42 K | |
| GAMA | Gamma Resources Ltd. | 9.24 | -0.84 | -8.33 | 7.9 K | 72.96 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -4.00 | -7.69 | 1.33 K | 63.84 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.50 | -6.67 | 6.62 K | 46.37 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -3.75 | -5.88 | 16 | 960 | |
| FMS | Focus Graphite Inc | 4.90 | -0.30 | -5.77 | 6.85 K | 33.57 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 750 | 3.15 K | |
| BQE | BQE Water Inc | 10.50 | -0.50 | -4.55 | 35 K | 367.5 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 7.4 K | 170.2 K | |
| BKM | Pacific Booker Minerals Inc | 3.83 | -0.16 | -4.01 | 1.9 K | 7.28 K | |
| CTEK | CLEANTEK Industries Inc | 50.00 | -1.7647 | -3.41 | 1.58 K | 79.15 K | |
| WEX | Western Exploration Inc | 145.00 | -5.00 | -3.33 | 39 | 5.66 K | |
| SPAR | Spartacus Metals Inc. | 3.04 | -0.08 | -2.56 | 2.07 K | 6.29 K | |
| CKG | Chesapeake Gold Corp | 4.90 | -0.12 | -2.39 | 1.97 K | 9.66 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 967 | 5.69 K | |
| MXL-H | MX Gold Corp | 5.10 | -0.10 | -1.92 | 20.93 K | 106.72 K | |
| TK | Tinka Resources Limited | 3.20 | -0.05 | -1.54 | 6.28 K | 20.1 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.10 | -1.43 | 300 | 2.07 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.69 | -0.03 | -0.81 | 450.8 K | 1.66 M |