Loser Valuations for 6 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 6 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.3423 | 58.19 B | -0.4239 | -1.29 | 159.4 K | 5.16 M |
| UUUU | Energy Fuels Inc | 9.46 | 1.78 B | -0.19 | -1.97 | 8.33 K | 78.78 K |
| REPX | Riley Exploration Permian Inc | 33.3674 | 912.51 M | -0.4686 | -1.38 | 2.5 K | 83.55 K |
| BHB | Bar Harbor Bankshares | 10.2649 | 692.94 M | -0.1579 | -1.51 | 15.07 K | 154.74 K |
| REI | Ring Energy Inc | 14.10 | 294.41 M | -0.40 | -2.76 | 4.2 K | 59.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 263.02 M | -0.0858 | -2.52 | 56.69 K | 188.26 K |
| BKTI | Bk Technologies Inc | 9.6474 | 257.34 M | -0.2392 | -2.42 | 11.79 K | 113.71 K |
| PLX | Protalix Biotherapeutics | 52.20 | 230.43 M | -0.60 | -1.14 | 3.67 K | 191.63 K |
| NEN | New England Realty Associates | 32.4439 | 159.52 M | -0.228 | -0.7 | 500 | 16.22 K |
| EPM | Evolution Petroleum Corp | 5.6279 | 143.41 M | -0.1124 | -1.96 | 47.5 K | 267.33 K |
| OPHC | Optimumbank Hlds | 15.34 | 112.79 M | -0.16 | -1.03 | 12 | 184.08 |
| STXS | Stereotaxis Inc | 3.4159 | 103.21 M | -0.0845 | -2.41 | 459.68 K | 1.57 M |
| MHH | Mastech Holdings Inc | 4.3344 | 75.9 M | -0.062 | -1.41 | 30.8 K | 133.52 K |
| CEV | Eaton Vance California Muni Income Trust | 6.17 | 75.26 M | -0.057 | -0.92 | 23.98 K | 147.98 K |
| CVU | CPI Aerostructures | 10.97 | 60.29 M | -0.22 | -1.97 | 13.83 K | 151.69 K |
| DIT | Amcon Distributing Company | 63.4884 | 58.53 M | -0.814 | -1.27 | 1.9 K | 120.63 K |
| WWR | Westwater Resources | 1572.00 | 52.44 M | -108.00 | -6.43 | 650 | 1.02 M |
| IBIO | Ibio Inc | 2350.00 | 50.06 M | -50.00 | -2.08 | 17 | 39.95 K |
| GRF | Eagle Capital Growth Fund | 3.5788 | 39.88 M | -0.0358 | -0.99 | 3.5 K | 12.53 K |
| TOON | Kartoon Studios Inc | 132.00 | 30.62 M | -3.00 | -2.22 | 339 | 44.75 K |
| REED | Reed's, Inc. | 1714.5393 | 14.94 M | -28.8158 | -1.65 | 153 | 262.32 K |
| ACCS | Access Newswire Inc | 7.046 | 12.8 M | -0.2936 | -4 | 5.62 K | 39.63 K |
| INUV | Inuvo Inc | 11.90 | 6.27 M | -0.10 | -0.83 | 6.72 K | 79.97 K |
| DSS | Document Security Systems | 2534.2971 | 4.25 M | -41.5459 | -1.61 | 132 | 334.53 K |
| OPTT | Ocean Power Tech Inc | 348.00 | 3.89 M | -6.00 | -1.69 | 54.11 K | 18.83 M |
| AUMN | Golden Minerals Company | 27.25 | 3.6 M | -0.25 | -0.91 | 10.05 K | 273.97 K |
| OGEN | Oragenics Inc | 57960.00 | 1.54 M | -540.00 | -0.92 | 1 | 57.96 K |
| ENSV | Enservco Corpporation | 23.70 | 29.09 K | -0.60 | -2.47 | 890 | 21.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 124.325 | -0.775 | -0.62 | 2.61 K | 324.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 11.1313 | 1.5 T | -0.1974 | -1.74 | 129.29 M | 1.44 B |
| ASML | ASML Holding N.V. ADR | 78.7877 | 581.15 B | -0.8521 | -1.07 | 923.04 K | 72.72 M |
| CSCO | Cisco Systems Inc | 15.9792 | 386.96 B | -0.0949 | -0.59 | 28.62 M | 457.26 M |
| AMAT | Applied Materials | 13.1713 | 295.63 B | -0.1401 | -1.05 | 10.75 M | 141.57 M |
| AZN | Astrazeneca Plc ADR | 30.1576 | 289.65 B | -0.1542 | -0.51 | 1.98 M | 59.66 M |
| LRCX | Lam Research Corp | 4.1736 | 278.3 B | -0.0332 | -0.79 | 13.18 M | 55 M |
| TXN | Texas Instruments | 27.6827 | 274.75 B | -0.2119 | -0.76 | 4.77 M | 132.06 M |
| PANW | Palo Alto Networks Inc | 7.4667 | 267.11 B | -0.12 | -1.58 | 7.81 M | 58.35 M |
| NFLX | Netflix Inc | 4.1649 | 259.77 B | -0.051 | -1.21 | 177.1 M | 737.61 M |
| AMGN | Amgen Inc | 78.4368 | 251.65 B | -1.3566 | -1.7 | 3.03 M | 237.54 M |
| VZ | Verizon Communications Inc | 24.0213 | 191.94 B | -0.1555 | -0.64 | 13.43 M | 322.71 M |
| ADI | Analog Devices | 36.1395 | 190.58 B | -0.1921 | -0.53 | 1.25 M | 45.29 M |
| SBUX | Starbucks Corporation | 28.6202 | 125.35 B | -0.192 | -0.67 | 6.36 M | 181.93 M |
| CME | CME Group Inc | 42.6845 | 110.63 B | -0.2888 | -0.67 | 1.84 M | 78.48 M |
| EQIX | Equinix Inc | 127.699 | 103.94 B | -2.8753 | -2.2 | 851 K | 108.67 M |
| CDNS | Cadence Design Systems, Inc. | 13.27 | 91 B | -0.19 | -1.41 | 4.7 M | 62.41 M |
| MNST | Monster Beverage Cp | 9.2083 | 88.82 B | -0.1484 | -1.59 | 6.61 M | 60.88 M |
| ROST | Ross Stores Inc | 30.4107 | 76.65 B | -0.3538 | -1.15 | 2.63 M | 80.1 M |
| MELI | MercadoLibre Inc | 117.7307 | 75.55 B | -3.0222 | -2.5 | 545.18 K | 64.18 M |
| ORLY | O'Reilly Automotive | 8.1567 | 71.92 B | -0.0767 | -0.93 | 6.45 M | 52.65 M |
| MPWR | Monolithic Power Sys | 27.2324 | 66.21 B | -0.2147 | -0.78 | 274.1 K | 7.46 M |
| NXPI | Nxp Semiconductors | 33.6652 | 65.93 B | -0.8045 | -2.33 | 2.47 M | 83.18 M |
| FAST | Fastenal Company | 8.6463 | 62.92 B | -0.1282 | -1.46 | 8.27 M | 71.47 M |
| GRMN | Garmin Ltd | 28.4553 | 55.62 B | -0.2861 | -1 | 2.08 M | 59.24 M |
| PCAR | Paccar Inc | 22.7781 | 55.58 B | -0.1512 | -0.66 | 1.6 M | 36.48 M |
| TTWO | Take-Two Interactive Software | 18.18 | 42 B | -0.48 | -2.57 | 1.78 M | 32.35 M |
| TER | Teradyne Inc | 14.639 | 38.31 B | -0.1012 | -0.69 | 1.76 M | 25.79 M |
| BIIB | Biogen Inc | 225.18 | 37.44 B | -2.52 | -1.11 | 1.26 M | 282.92 M |
| NBIS | Nebius Group N.V. | 34.24 | 36.43 B | -0.43 | -1.24 | 3.13 M | 107.09 M |
| MCHP | Microchip Technology | 14.8561 | 32.76 B | -0.0802 | -0.54 | 4.09 M | 60.72 M |
| DXCM | Dexcom | 6.6675 | 29.81 B | -0.075 | -1.11 | 1.28 M | 8.51 M |
| CINF | Cincinnati Financial | 31.5288 | 29.15 B | -0.2974 | -0.93 | 1.39 M | 43.92 M |
| ULTA | Ulta Beauty Inc | 97.24 | 28.41 B | -0.76 | -0.78 | 947.5 K | 92.13 M |
| DLTR | Dollar Tree Inc | 53.45 | 26.42 B | -0.52 | -0.96 | 948.41 K | 50.69 M |
| INSM | Insmed Inc | 15.15 | 26.21 B | -0.24 | -1.56 | 430.47 K | 6.52 M |
| FCNCA | First Citizens Bancs | 194.4268 | 25.68 B | -1.5811 | -0.81 | 21.9 K | 4.26 M |
| UTHR | United Therapeutic | 73.67 | 25.07 B | -0.50 | -0.67 | 316.45 K | 23.31 M |
| AXON | Axon Enterprise Inc | 12.13 | 24.64 B | -0.13 | -1.06 | 862.7 K | 10.46 M |
| VTRS | Viatris Inc | 28.6021 | 23.95 B | -0.4782 | -1.64 | 5.33 M | 152.37 M |
| TSCO | Tractor Supply Company | 10.5033 | 19.54 B | -0.0891 | -0.84 | 4.34 M | 45.57 M |
| FSLR | First Solar Inc | 37.45 | 19.45 B | -0.91 | -2.37 | 4.15 M | 155.54 M |
| SWKS | Skyworks Solutions | 20.3089 | 19.45 B | -0.15 | -0.73 | 2.94 M | 59.76 M |
| NDSN | Nordson Corp | 60.1237 | 18.11 B | -0.3669 | -0.61 | 149.7 K | 9 M |
| EWBC | East West Bancorp | 21.9802 | 17.91 B | -0.1668 | -0.75 | 1.22 M | 26.83 M |
| MTSI | Macom Technology S | 16.71 | 17.3 B | -0.14 | -0.83 | 28.61 K | 478.14 K |
| NBIX | Neurocrine Bioscienc | 16.11 | 17.12 B | -0.45 | -2.72 | 845.87 K | 13.63 M |
| HTHT | Huazhu Group Ltd ADR | 4.17 | 15.98 B | -0.0728 | -1.72 | 659.46 K | 2.75 M |
| CG | The Carlyle Group | 12.6221 | 14.86 B | -0.2318 | -1.8 | 321.4 K | 4.06 M |
| CHKP | Check Point Software | 56.30 | 14.76 B | -0.58 | -1.02 | 888.92 K | 50.05 M |
| ERIE | Erie Indemnity Company | 53.8495 | 14.23 B | -0.763 | -1.4 | 16.3 K | 877.75 K |
| LULU | Lululemon Athletica | 69.49 | 12.78 B | -0.43 | -0.61 | 2.41 M | 167.22 M |
| COO | Cooper Companies | 32.6446 | 12.09 B | -0.581 | -1.75 | 2.67 M | 87.16 M |
| AKAM | Akamai Technologies | 47.58 | 12.03 B | -0.34 | -0.71 | 1.58 M | 75.02 M |
| UHAL | A M E R C O | 15.6085 | 11.01 B | -0.2483 | -1.57 | 273 K | 4.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 53.2277 | 10.86 B | -0.4408 | -0.82 | 514.8 K | 27.4 M |
| SIRI | Sirius XM Holdings | 30.3401 | 10.85 B | -0.4045 | -1.32 | 6.22 M | 188.73 M |
| SMTC | Semtech Corp | 30.40 | 10.59 B | -0.29 | -0.94 | 312.42 K | 9.5 M |
| UMBF | Ump Financial Corp | 46.263 | 10.32 B | -1.1044 | -2.33 | 177.6 K | 8.22 M |
| VSAT | Viasat Inc | 63.90 | 10.31 B | -1.35 | -2.07 | 149.29 K | 9.54 M |
| SSB | South State Cp | 41.7842 | 10.23 B | -0.2385 | -0.57 | 112.2 K | 4.69 M |
| BPOP | Popular Inc | 23.0472 | 10 B | -0.1873 | -0.81 | 1.96 M | 45.13 M |
| ZION | Zions Bancorp | 21.3082 | 9.68 B | -0.1933 | -0.9 | 1.78 M | 37.84 M |
| AAL | American Airlines Group | 15.8381 | 9.35 B | -0.1791 | -1.12 | 4.51 M | 71.48 M |
| AEIS | Advanced Energy | 18.835 | 8.97 B | -0.3039 | -1.59 | 228.7 K | 4.31 M |
| STRL | Sterling Constructio | 9.60 | 8.83 B | -0.07 | -0.72 | 43.03 K | 413.13 K |
| COLB | Columbia Banking Sys | 11.927 | 8.73 B | -0.0809 | -0.67 | 156.5 K | 1.87 M |
| RMBS | Rambus Inc | 8.84 | 8.65 B | -0.14 | -1.56 | 1.01 M | 8.95 M |
| ALKS | Alkermes Plc | 32.91 | 7.81 B | -0.52 | -1.56 | 527.8 K | 17.37 M |
| TTMI | TTM Technologies | 9.52 | 7.61 B | -0.20 | -2.06 | 133.31 K | 1.27 M |
| IDCC | Interdigital Inc | 29.9323 | 7.53 B | -0.4088 | -1.35 | 214.84 K | 6.43 M |
| IESC | Ies Holdings | 3.94 | 7.31 B | -0.14 | -3.43 | 100 | 394 |
| CROX | Crocs Inc | 13.62 | 7.3 B | -0.11 | -0.8 | 1 M | 13.64 M |
| CVLT | Commvault Systems | 84.57 | 6.89 B | -0.69 | -0.81 | 175.18 K | 14.81 M |
| ZG | Zillow Grp Inc Cl A | 29.5939 | 6.66 B | -1.1257 | -3.66 | 1.9 M | 56.13 M |
| NXST | Nexstar Media Group Inc | 24.8727 | 6.36 B | -0.3413 | -1.35 | 291.77 K | 7.26 M |
| LGND | Ligand Pharm | 28.4966 | 6.28 B | -0.4554 | -1.57 | 370.45 K | 10.56 M |
| ACIW | Aci Worldwide Inc | 16.37 | 6.2 B | -0.0933 | -0.57 | 2.91 M | 47.69 M |
| WFRD | Weatherford International Plc | 15.0658 | 6.11 B | -0.1168 | -0.77 | 6.33 M | 95.43 M |
| CRUS | Cirrus Logic Inc | 23.171 | 5.99 B | -0.919 | -3.81 | 3.97 M | 91.93 M |
| CZR | Caesars Entertainment Inc | 3.58 | 5.97 B | -0.13 | -3.5 | 27.57 K | 98.71 K |
| BCPC | Balchem Cp | 44.7099 | 5.53 B | -0.3638 | -0.81 | 50.75 K | 2.27 M |
| VSEC | V S E Cp | 19.7569 | 5.24 B | -0.309 | -1.54 | 26.36 K | 520.87 K |
| CACC | Credit Acceptance | 107.60 | 5.22 B | -1.18 | -1.08 | 57.87 K | 6.23 M |
| VEON | Veon Ltd ADR | 188.7039 | 5.2 B | -1.5524 | -0.82 | 37.52 K | 7.08 M |
| LIVN | Livanova Plc OR Sh | 51.50 | 5.02 B | -0.56 | -1.08 | 120.67 K | 6.21 M |
| NSIT | Insight Enterpr | 18.89 | 4.95 B | -0.16 | -0.84 | 158.14 K | 2.99 M |
| MMYT | Makemytrip Ltd | 13.79 | 4.85 B | -0.20 | -1.43 | 4.88 K | 67.3 K |
| OPCH | Option Care Health Inc | 46.00 | 4.74 B | -0.32 | -0.69 | 214.34 K | 9.86 M |
| CHEF | The Chefs Warehouse | 22.10 | 4.7 B | -0.28 | -1.25 | 73.31 K | 1.62 M |
| IONS | Ionis Pharmaceuticals | 27.92 | 4.68 B | -0.55 | -1.93 | 703.3 K | 19.64 M |
| NOVT | Novanta Inc | 8.67 | 4.68 B | -0.08 | -0.91 | 64.17 K | 556.38 K |
| SYNA | Synaptics Inc | 38.27 | 4.67 B | -0.90 | -2.3 | 664.13 K | 25.42 M |
| ICUI | I C U Medical Inc | 69.67 | 4.55 B | -1.55 | -2.18 | 148.54 K | 10.35 M |
| FULT | Fulton Financial Cor | 7.5537 | 4.54 B | -0.0443 | -0.58 | 996.7 K | 7.53 M |
| GLNG | Golar Lng Ltd | 28.1618 | 4.44 B | -0.1749 | -0.62 | 511.5 K | 14.4 M |
| FFIN | First Finl Bkshs Inc | 11.4182 | 4.39 B | -0.0732 | -0.64 | 194.8 K | 2.22 M |
| CAR | Avis Budget Group | 26.375 | 4.38 B | -0.228 | -0.86 | 808.9 K | 21.33 M |
| CATY | Cathay Genl Bncp | 15.5002 | 4.36 B | -0.162 | -1.03 | 250.9 K | 3.89 M |
| IPAR | Inter Parfums Inc | 21.3595 | 4.34 B | -0.2099 | -0.97 | 106.32 K | 2.27 M |
| IBOC | Intl Bancshares | 15.6124 | 4.22 B | -0.0873 | -0.56 | 132.73 K | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7605 | 2.06 T | -0.1275 | -0.99 | 6.34 M | 80.88 M |
| WFC | Wells Fargo & Company | 29.0756 | 257.44 B | -0.2737 | -0.93 | 14.55 M | 423.01 M |
| IBM | International Business Machines | 107.0055 | 231.11 B | -0.6547 | -0.61 | 3.04 M | 324.98 M |
| AXP | American Express Company | 61.4682 | 216.9 B | -0.3771 | -0.61 | 3.37 M | 207.1 M |
| C | Citigroup Inc | 36.2607 | 202.38 B | -0.4715 | -1.28 | 24.63 M | 893 M |
| APH | Amphenol Corp | 8.3322 | 197.42 B | -0.0532 | -0.63 | 5.84 M | 48.68 M |
| ABT | Abbott Laboratories | 26.1672 | 191.31 B | -0.1875 | -0.71 | 6.66 M | 174.38 M |
| BLK | Blackrock Inc | 191.8021 | 188.73 B | -1.1307 | -0.59 | 616.46 K | 118.24 M |
| WFC-PL | Wells Fargo & Company | 643.015 | 188.14 B | -6.9227 | -1.07 | 9.4 K | 6.04 M |
| NVO | Novo Nordisk A/S ADR | 27.1736 | 179.46 B | -0.1445 | -0.53 | 842.32 K | 22.89 M |
| UNP | Union Pacific Corp | 58.8193 | 178.59 B | -0.4556 | -0.77 | 3.37 M | 198.44 M |
| DHR | Danaher Corp | 26.9477 | 165.98 B | -0.1572 | -0.58 | 2.93 M | 79.02 M |
| SCHW | The Charles Schwab Corp | 18.5375 | 160.88 B | -0.2233 | -1.19 | 7.67 M | 142.24 M |
| ACN | Accenture Plc | 57.6631 | 152.71 B | -0.6222 | -1.07 | 2.98 M | 172.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6833 | 152.54 B | -0.0307 | -0.54 | 659.3 K | 3.75 M |
| BA | Boeing Company | 90.3258 | 137.39 B | -0.4939 | -0.54 | 3.27 M | 294.93 M |
| LOW | Lowe's Companies | 36.452 | 130.09 B | -0.2079 | -0.57 | 5.6 M | 203.99 M |
| MPC | Marathon Petroleum Corp | 24.5224 | 106.07 B | -0.4326 | -1.73 | 6.01 M | 147.48 M |
| NOW | Servicenow Inc | 46.95 | 103.39 B | -0.65 | -1.37 | 1.98 M | 92.98 M |
| ICE | Intercontinental Exchange | 30.6163 | 98.56 B | -0.2748 | -0.89 | 4.14 M | 126.74 M |
| PSX | Phillips 66 | 36.9401 | 97.79 B | -0.2444 | -0.66 | 2.8 M | 103.45 M |
| USB | U.S. Bancorp | 23.7234 | 94.65 B | -0.1497 | -0.63 | 6.17 M | 146.42 M |
| BN | Brookfield Corporation | 6.8683 | 94.63 B | -0.043 | -0.62 | 3.93 M | 27.01 M |
| PWR | Quanta Services | 25.3816 | 87.87 B | -0.2954 | -1.15 | 2.03 M | 51.46 M |
| SHW | Sherwin-Williams Company | 51.1415 | 85.85 B | -0.4946 | -0.96 | 2.45 M | 125.21 M |
| CI | Cigna Corp | 73.3893 | 80.1 B | -0.3813 | -0.52 | 1.28 M | 93.59 M |
| USB-PH | U.S. Bancorp | 12.6194 | 76.26 B | -0.135 | -1.06 | 1.13 M | 14.3 M |
| RSG | Republic Services | 25.2269 | 75.43 B | -0.1647 | -0.65 | 1.78 M | 45.02 M |
| FDX | Fedex Corp | 91.1818 | 74.82 B | -0.6238 | -0.68 | 1.51 M | 137.86 M |
| APD | Air Products and Chemicals | 75.0451 | 69.53 B | -0.6194 | -0.82 | 987.6 K | 74.11 M |
| KMI | Kinder Morgan | 18.8324 | 69.48 B | -0.1498 | -0.79 | 9.96 M | 187.48 M |
| GS-PD | The Goldman Sachs Group Inc | 10.3616 | 67.3 B | -0.0781 | -0.75 | 113.79 K | 1.18 M |
| BSX | Boston Scientific Corp | 11.50 | 64.79 B | -0.07 | -0.61 | 19.77 M | 227.38 M |
| MET | Metlife Inc | 32.0093 | 64.65 B | -0.2802 | -0.87 | 4.66 M | 149.23 M |
| AFL | Aflac Inc | 21.7259 | 62.77 B | -0.2009 | -0.92 | 2.94 M | 63.95 M |
| DAL | Delta Air Lines Inc | 17.19 | 60.66 B | -0.3111 | -1.78 | 12.28 M | 211.03 M |
| TFC | Truist Financial Corp | 20.7221 | 60.24 B | -0.2535 | -1.21 | 5.48 M | 113.56 M |
| NKE | Nike Inc | 29.2075 | 57.44 B | -0.1798 | -0.61 | 4.63 M | 135.31 M |
| HUM | Humana Inc | 86.0277 | 52.6 B | -0.5577 | -0.64 | 860.41 K | 74.02 M |
| AZO | Autozone | 417.53 | 51.78 B | -2.57 | -0.61 | 111.25 K | 46.45 M |
| LHX | L3Harris Technologies Inc | 44.5036 | 51.38 B | -0.5671 | -1.26 | 724 K | 32.22 M |
| A | Agilent Technologies | 30.4906 | 50.16 B | -0.1608 | -0.52 | 1.86 M | 56.82 M |
| F | Ford Motor Company | 8.9922 | 49.04 B | -0.1587 | -1.73 | 61.72 M | 554.99 M |
| WCN | Waste Connections Inc | 23.7009 | 47.83 B | -0.1793 | -0.75 | 561.15 K | 13.3 M |
| DVN | Devon Energy Corp | 38.6982 | 47.75 B | -0.232 | -0.6 | 2.42 M | 93.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.1098 | 47.57 B | -0.815 | -2.04 | 2.52 K | 98.48 K |
| STT | State Street Corp | 48.3611 | 46.69 B | -0.4862 | -1 | 1.93 M | 93.46 M |
| IQV | Iqvia Holdings Inc | 42.82 | 45.34 B | -0.37 | -0.86 | 194.1 K | 8.31 M |
| AIG | American International Group | 36.2947 | 42.68 B | -0.3691 | -1.01 | 9.88 M | 358.42 M |
| PRU | Prudential Financial Inc | 46.0397 | 42.29 B | -0.2969 | -0.64 | 2.1 M | 96.56 M |
| UI | Ubiquiti Networks | 30.5536 | 41.5 B | -0.2222 | -0.72 | 650.06 K | 19.86 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.3511 | 40.81 B | -0.2125 | -1.84 | 43.45 K | 493.15 K |
| IX | Orix Corp ADR | 3.5498 | 35 B | -0.0316 | -0.88 | 64.5 K | 228.96 K |
| CNC | Centene Corp | 14.6875 | 34.75 B | -0.145 | -0.98 | 1.13 M | 16.65 M |
| ADM | Archer Daniels Midland | 25.089 | 32.98 B | -0.2804 | -1.11 | 2.46 M | 61.77 M |
| MTB | M&T Bank Corp | 81.5972 | 31.7 B | -0.66 | -0.8 | 559.86 K | 45.68 M |
| WSM | Williams-Sonoma | 20.618 | 30.81 B | -0.2014 | -0.97 | 1.73 M | 35.76 M |
| DG | Dollar General Corp | 49.3333 | 30.29 B | -0.3637 | -0.73 | 2.3 M | 113.58 M |
| CPAY | Corpay Inc | 103.33 | 30.18 B | -0.68 | -0.65 | 353.1 K | 36.49 M |
| CLS | Celestica Inc | 10.98 | 28.24 B | -0.10 | -0.9 | 349.66 K | 3.84 M |
| PPG | PPG Industries | 63.6357 | 27.48 B | -0.5274 | -0.82 | 1.29 M | 82.1 M |
| AER | Aercap Holdings N.V. | 18.2067 | 26.71 B | -0.147 | -0.8 | 884.3 K | 16.1 M |
| TPR | Tapestry Inc | 36.7402 | 26.65 B | -0.2214 | -0.6 | 2.78 M | 102.13 M |
| FTI | Technipfmc Plc | 36.5894 | 25.1 B | -0.2475 | -0.67 | 1.38 M | 50.33 M |
| ATI | Allegheny Technologies Inc | 25.6854 | 24.82 B | -0.1773 | -0.69 | 743.92 K | 19.11 M |
| THC | Tenet Healthcare Corp | 39.86 | 23.1 B | -0.82 | -2.02 | 1.26 M | 50.16 M |
| BBY | Best Buy Company | 23.7313 | 21.83 B | -0.1923 | -0.8 | 5.93 M | 140.61 M |
| TSN | Tyson Foods | 22.3395 | 21.21 B | -0.1969 | -0.87 | 5.9 M | 131.74 M |
| IFF | International Flavors & Fragrances | 58.7421 | 20.83 B | -0.7379 | -1.24 | 259.8 K | 15.26 M |
| BEP | Brookfield Renewable | 6.6236 | 20.56 B | -0.0638 | -0.95 | 12.72 K | 84.24 K |
| J | Jacobs Engineering Group Inc | 43.9481 | 18.55 B | -0.7113 | -1.59 | 1.21 M | 53.27 M |
| SNX | Synnex Corp | 20.6922 | 18.55 B | -0.2504 | -1.2 | 188.36 K | 3.9 M |
| RGA | Reinsurance Group of America Inc | 51.8015 | 17.9 B | -0.2766 | -0.53 | 465.7 K | 24.12 M |
| DINO | HF Sinclair Corp | 27.3177 | 16.92 B | -0.2313 | -0.84 | 3.88 M | 105.99 M |
| JHX | James Hardie Industries Se ADR | 6.8056 | 16.86 B | -0.0863 | -1.25 | 14.32 K | 97.46 K |
| TYL | Tyler Technologies | 77.13 | 16.77 B | -0.67 | -0.86 | 100.92 K | 7.78 M |
| AIZ | Assurant Inc | 42.1609 | 15.89 B | -0.2983 | -0.7 | 336.3 K | 14.18 M |
| EG | Everest Re Group | 101.2908 | 15.64 B | -1.1166 | -1.09 | 609.96 K | 61.78 M |
| RBC | Regal-Beloit Corp | 54.7249 | 15.54 B | -0.3824 | -0.69 | 57.9 K | 3.17 M |
| RNR | Renaissancere Holdings Ltd | 76.3899 | 14.38 B | -0.7568 | -0.98 | 444.5 K | 33.96 M |
| SJM | J.M. Smucker Company | 73.5638 | 14.27 B | -0.5483 | -0.74 | 314.5 K | 23.14 M |
| TU | Telus Corp | 8.5415 | 13.83 B | -0.0575 | -0.67 | 334 K | 2.85 M |
| CNA | Cna Financial Corp | 17.7896 | 13.03 B | -0.1341 | -0.75 | 270.46 K | 4.81 M |
| GME | Gamestop Corp | 8.8837 | 12.83 B | -0.2848 | -3.11 | 7.3 M | 64.89 M |
| IVZ | Invesco Plc | 17.8684 | 12.69 B | -0.1819 | -1.01 | 4.88 M | 87.13 M |
| UNM | Unumprovident Corp | 20.6426 | 12.59 B | -0.1569 | -0.75 | 1.61 M | 33.32 M |
| DECK | Deckers Outdoor Corp | 10.2067 | 11.99 B | -0.1133 | -1.1 | 3.97 M | 40.52 M |
| IT | Gartner Inc | 56.93 | 11.92 B | -0.58 | -1.01 | 433.2 K | 24.66 M |
| NYT | New York Times Company | 9.7744 | 11.61 B | -0.1061 | -1.07 | 552.9 K | 5.4 M |
| DPZ | Domino's Pizza Inc | 53.2277 | 11.49 B | -0.4408 | -0.82 | 514.8 K | 27.4 M |
| DVA | Davita Healthcare Partners Inc | 55.295 | 11.28 B | -0.48 | -0.86 | 1.29 M | 71.53 M |
| ALB | Albemarle Corp | 51.3906 | 11.2 B | -0.3152 | -0.61 | 674.49 K | 34.66 M |
| PNR | Pentair Ltd | 33.4603 | 11.12 B | -0.3257 | -0.96 | 987.65 K | 33.05 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.2103 | 11.06 B | -0.2701 | -2.58 | 1.11 M | 11.31 M |
| AIT | Applied Industrial Technologies | 39.5427 | 10.92 B | -0.4225 | -1.06 | 158.37 K | 6.26 M |
| MOG-A | Moog Inc | 49.5066 | 10.85 B | -0.3771 | -0.76 | 77.81 K | 3.85 M |
| TX | Ternium S.A. ADR | 12.1115 | 10.77 B | -0.1814 | -1.48 | 134.2 K | 1.63 M |
| GNRC | Generac Holdings Inc | 39.69 | 10.72 B | -0.60 | -1.49 | 661.38 K | 26.25 M |
| QGEN | Qiagen N.V. | 18.8652 | 10.43 B | -0.3478 | -1.81 | 533.02 K | 10.06 M |
| AMG | Affiliated Managers Group | 171.1874 | 10.38 B | -0.9584 | -0.56 | 453.07 K | 77.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 6.00 | -1.00 | -14.29 | 276 | 1.66 K | |
| DRM | Dream Unlimited Corp | 17.3068 | -1.2116 | -6.54 | 36.05 K | 623.91 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | -3.3085 | -6.25 | 1.79 K | 88.78 K | |
| JAG | Jaguar Mining Inc | 201.9843 | -12.367 | -5.77 | 225.48 K | 45.54 M | |
| WFC | Wall Financial | 4.3471 | -0.165 | -3.66 | 100 | 434.71 | |
| PDV | Prime Dividend Corp Cl A | 3.4338 | -0.101 | -2.86 | 2.23 K | 7.66 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4155 | -0.0984 | -2.8 | 584.97 K | 2 M | |
| FFH | Fairfax Financial Holdings Ltd | 324.1489 | -9.2313 | -2.77 | 29.31 K | 9.5 M | |
| BB | Blackberry Ltd | 11.29 | -0.31 | -2.67 | 3.2 M | 36.14 M | |
| CAS | Cascades Inc | 3.7966 | -0.0965 | -2.48 | 49.61 K | 188.35 K | |
| IMO | Imperial Oil | 33.8257 | -0.7687 | -2.22 | 843.83 K | 28.54 M | |
| TPX-B | Molson Coors Canada Inc | 37.8945 | -0.8056 | -2.08 | 758 | 28.72 K | |
| SYZ | Sylogist Ltd | 4.5979 | -0.0974 | -2.07 | 16.5 K | 75.87 K | |
| CIU-PC | CU Inc Pref C | 13.0695 | -0.2692 | -2.02 | 600 | 7.84 K | |
| SEC | Senvest Capital | 100.00 | -2.00 | -1.96 | 1.1 K | 110 K | |
| CLS | Celestica Inc Sv | 11.45 | -0.21 | -1.8 | 1.37 M | 15.63 M | |
| T | Telus Corp | 8.8749 | -0.1599 | -1.77 | 3.48 M | 30.88 M | |
| ALC | Algoma Central | 6.6036 | -0.118 | -1.76 | 5.22 K | 34.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.02 | -0.16 | -1.74 | 101 K | 911.02 K | |
| LAS-A | Lassonde Industries Inc | 72.997 | -1.2942 | -1.74 | 268 | 19.56 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3952 | -0.1114 | -1.71 | 151.82 K | 970.94 K | |
| CSCI | Cosciens Biopharma Inc | 17600.00 | -300.00 | -1.68 | 1 | 17.6 K | |
| MKP | Mcan Mortgage Corp | 4.0133 | -0.0675 | -1.65 | 19.25 K | 77.26 K | |
| BN | Brookfield Corporation | 7.1723 | -0.1156 | -1.59 | 1.93 M | 13.86 M | |
| WCN | Waste Connections Inc | 30.26 | -0.4843 | -1.58 | 121.63 K | 3.68 M | |
| ADN | Acadian Timber Corp | 5.2888 | -0.0831 | -1.55 | 27.7 K | 146.51 K | |
| III | Imperial Metals Corp | 11.62 | -0.18 | -1.53 | 44.48 K | 516.92 K | |
| GIL | Gildan Activewear Inc | 19.1398 | -0.287 | -1.48 | 362 K | 6.93 M | |
| RFA | RFA Financial Inc. | 28.9176 | -0.4297 | -1.46 | 96.75 K | 2.8 M | |
| SEA | Seabridge Gold Inc | 11.0734 | -0.1534 | -1.37 | 16.12 K | 178.56 K | |
| CJT | Cargojet Inc | 9.1227 | -0.1233 | -1.33 | 2.5 K | 22.81 K | |
| TFII | Tfi International Inc | 16.0123 | -0.2155 | -1.33 | 157.96 K | 2.53 M | |
| AIM | Aimia Inc | 14.4737 | -0.1896 | -1.29 | 254.8 K | 3.69 M | |
| CHR | Chorus Aviation Inc | 13.6901 | -0.1697 | -1.22 | 182.54 K | 2.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.5282 | -0.277 | -1.21 | 1.67 M | 37.57 M | |
| ACO-X | ATCO Ltd | 28.2835 | -0.3407 | -1.19 | 70.23 K | 1.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.7515 | -0.1287 | -1.18 | 113.57 K | 1.22 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.096 | -0.1503 | -1.13 | 9.53 K | 124.77 K | |
| PAAS | Pan American Silver Corp | 9.9497 | -0.1118 | -1.11 | 235.59 K | 2.34 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1598 | -0.1573 | -1.1 | 3.08 K | 43.65 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.9642 | -0.1212 | -1.09 | 4.99 K | 54.71 K | |
| GEI | Gibson Energy Inc | 9.9081 | -0.1087 | -1.09 | 362.52 K | 3.59 M | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.10 | -1.04 | 11.83 K | 112.39 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6513 | -0.0578 | -1.01 | 82.05 K | 463.68 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.8232 | -0.1914 | -1.01 | 29.67 K | 558.45 K | |
| WPK | Winpak Ltd | 17.5461 | -0.1777 | -1 | 7.97 K | 139.93 K | |
| QBR-A | Quebecor Inc | 8.9755 | -0.0888 | -0.98 | 263 | 2.36 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.1058 | -0.0498 | -0.97 | 138.62 K | 707.78 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2557 | -0.061 | -0.97 | 2.1 K | 13.14 K | |
| MFC | Manulife Fin | 10.2642 | -0.0986 | -0.95 | 2.86 M | 29.4 M | |
| NOA | North American Construction Group Ltd | 4.2845 | -0.0409 | -0.95 | 8.8 K | 37.7 K | |
| CKI | Clarke Inc | 3.2421 | -0.03 | -0.92 | 1.6 K | 5.19 K | |
| FSZ | Fiera Capital Corp | 4.3987 | -0.0396 | -0.89 | 9.28 K | 40.82 K | |
| CGY | Calian Group Ltd | 11.8883 | -0.1048 | -0.87 | 8.65 K | 102.82 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.4186 | -0.0906 | -0.86 | 4.8 K | 50.01 K | |
| WN-PC | George Weston Ser 3 Prf | 11.3138 | -0.098 | -0.86 | 7.98 K | 90.26 K | |
| RCI-A | Rogers Communications Inc | 28.9981 | -0.2502 | -0.86 | 1.4 K | 40.63 K | |
| PTM | Platinum Group Metals Ltd | 116.00 | -1.00 | -0.85 | 430 | 49.88 K | |
| RCI-B | Rogers Communications Inc | 26.8411 | -0.2308 | -0.85 | 1.26 M | 33.77 M | |
| GTE | Gran Tierra Energy Inc | 71.40 | -0.60 | -0.83 | 75.39 K | 5.38 M | |
| OVV | Ovintiv Inc | 68.8698 | -0.5667 | -0.82 | 312.82 K | 21.54 M | |
| BBD-B | Bombardier Inc Series B | 118.9766 | -0.9634 | -0.8 | 265.17 K | 31.55 M | |
| BBD-A | Bombardier Inc | 123.50 | -1.00 | -0.8 | 28.95 K | 3.58 M | |
| PWF-PA | Power Financial Corp Pref A | 12.6425 | -0.1023 | -0.8 | 2.38 K | 30.13 K | |
| PBH | Premium Brands Holdings Corp | 12.2673 | -0.0992 | -0.8 | 20.35 K | 249.64 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2915 | -0.2728 | -0.79 | 241.62 K | 8.29 M | |
| BCE-PZ | Bce Inc Pref Z | 10.5582 | -0.0814 | -0.77 | 296 | 3.13 K | |
| ECO | Ecosynthetix Inc | 3.90 | -0.03 | -0.76 | 6.6 K | 25.74 K | |
| FTS-PH | Fortis Inc Pref H | 12.3863 | -0.0945 | -0.76 | 12.63 K | 156.41 K | |
| MG | Magna International Inc | 27.19 | -0.2039 | -0.74 | 545.26 K | 14.83 M | |
| PPL | Pembina Pipeline Corp | 14.0205 | -0.1051 | -0.74 | 485.2 K | 6.8 M | |
| TRP | TC Energy Corp | 21.8277 | -0.1629 | -0.74 | 682.02 K | 14.89 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6716 | -0.1053 | -0.71 | 9.7 K | 142.31 K | |
| OTEX | Open Text Corp | 14.2482 | -0.1007 | -0.7 | 453.6 K | 6.46 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.758 | -0.0748 | -0.69 | 4.94 K | 53.19 K | |
| AGF-B | AGF Management Limited | 6.2162 | -0.043 | -0.69 | 111.86 K | 695.33 K | |
| GIB-A | CGI Inc | 33.2167 | -0.2279 | -0.68 | 1.05 M | 34.96 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9733 | -0.0873 | -0.67 | 1.31 K | 17 K | |
| X | TMX Group Ltd | 6.9486 | -0.0462 | -0.66 | 40.38 K | 280.62 K | |
| KEY | Keyera Corp | 12.6315 | -0.0836 | -0.66 | 269.21 K | 3.4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3896 | -0.062 | -0.66 | 78.72 K | 739.19 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.9428 | -0.0718 | -0.65 | 6.51 K | 71.24 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9022 | -0.0452 | -0.65 | 5.4 K | 37.27 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3611 | -0.0348 | -0.64 | 2.08 K | 11.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.473 | -0.0792 | -0.63 | 117.06 K | 1.46 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5633 | -0.0479 | -0.63 | 1.47 K | 11.14 K | |
| WPM | Wheaton Precious Metals Corp | 22.7299 | -0.1432 | -0.63 | 1.58 M | 35.96 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7641 | -0.0295 | -0.62 | 21.82 K | 103.95 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6747 | -0.0839 | -0.61 | 2.87 K | 39.25 K | |
| ET | Evertz Technologies Ltd | 3.5991 | -0.0218 | -0.6 | 6.3 K | 22.67 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6282 | -0.0219 | -0.6 | 50.65 K | 183.77 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7757 | -0.07 | -0.59 | 2 K | 23.49 K | |
| BN-PFC | Brookfield Corporation | 9.7033 | -0.0574 | -0.59 | 11.2 K | 108.68 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6341 | -0.0562 | -0.58 | 1.3 K | 12.52 K | |
| HLF | High Liner | 11.242 | -0.0649 | -0.57 | 7 K | 78.69 K | |
| BTE | Baytex Energy Corp | 34.2882 | -0.1967 | -0.57 | 364.79 K | 12.51 M | |
| VBNK | Versabank | 6.553 | -0.0372 | -0.56 | 1.3 K | 8.52 K | |
| DXT | Dexterra Group Inc | 17.9489 | -0.1011 | -0.56 | 84.18 K | 1.51 M | |
| GDL | Goodfellow Inc | 3.934 | -0.0221 | -0.56 | 2 K | 7.87 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.7755 | -0.1087 | -0.55 | 129.46 K | 2.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6581 | 258.32 B | -0.0523 | -0.92 | 761 | 4.31 K |
| LNWO | Light & Wonder, Inc. | 14.65 | 6.04 B | -0.14 | -0.95 | 223.3 K | 3.27 M |
| NTPIF | Nam Tai Property Inc. | 8.04 | 262.33 M | -0.13 | -1.59 | 292.19 K | 2.35 M |
| APHD | Verde Bio Holdings Inc | 600.00 | 18.16 M | -398.00 | -39.88 | 68.7 K | 41.22 M |
| MSPC | Metrospaces Inc | 2400.00 | 2.86 M | -6100.00 | -71.76 | 15 | 36 K |
| AZFL | Amazonas Florestal Ltd | 25.00 | 1.64 M | -4.10 | -14.09 | 55 | 1.38 K |
| SEII | Sharing Economy International Inc | 1034.20 | 1.29 M | -17.80 | -1.69 | 437 | 451.95 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -5.00 | -20 | 5 | 100 |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -7.00 | -14.58 | 2 | 82 |
| LOTE | Lot78 Inc | 52.2552 | 17.28 K | -13.7514 | -20.83 | 1.4 K | 72.9 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.46 | 14.07 K | -0.04 | -1.14 | 70.03 K | 242.3 K |
| SGMD | Sugarmade Inc | 140.00 | 6.6 K | -4.00 | -2.78 | 8 | 1.12 K |
| CGIP | Celadon Group Inc | 17.8594 | 5.66 K | -0.1368 | -0.76 | 61.24 K | 1.09 M |
| CBDX | Curative Biosciences Inc | 750.00 | 3.16 K | -150.00 | -16.67 | 578 | 433.5 K |
| SIMPQ | Simply Inc | 147.475 | 1.55 K | -2.50 | -1.67 | 15 | 2.21 K |
| CYRNQ | CYRNQ | 53.20 | 799 | -0.60 | -1.12 | 2.26 K | 120.02 K |
| SPDC | Speed Commerce Inc | 56.32 | 603 | -0.64 | -1.12 | 7.28 K | 409.73 K |
| GFCJ | Guaranty Financial Corporation | 4.15 | 560 | -0.60 | -12.63 | 200 | 830 |
| YVRLF | Liquid Media Group Ltd. | 93.20 | 482 | -1.60 | -1.69 | 197 | 18.36 K |
| PEHD | Perigee Holdings Inc. | 25.60 | 130 | -6.76 | -20.89 | 43 | 1.1 K |
| FONU | FonU2 Inc | 100.00 | -48.00 | -32.43 | 29 | 2.9 K | |
| ONCI | On4 Communications Inc | 121.50 | -20.25 | -14.29 | 4.83 K | 587.21 K | |
| APPZ | Monster Arts Inc | 34.96 | -5.04 | -12.6 | 367 | 12.83 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.47 | -0.78 | -10.76 | 24.53 K | 158.7 K | |
| PSYC | Global Trac Solutions Inc | 5.50 | -0.50 | -8.33 | 201 | 1.11 K | |
| NKRSF | Niko Resources Ltd | 3.45 | -0.2881 | -7.71 | 260.95 K | 900.28 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.198 | -1.002 | -4.73 | 50 | 1.01 K | |
| VRCI | Verde Science Inc | 47.60 | -1.40 | -2.86 | 57.15 K | 2.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 19.0476 | -38.0953 | -66.67 | 1.2 K | 22.84 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -5.40 | -33.33 | 222 | 2.4 K | |
| CPAU | CopAur Minerals Inc | 9.00 | -4.00 | -30.77 | 500 | 4.5 K | |
| BTR | Bonterra Resources Inc | 6.00 | -2.00 | -25 | 303 | 1.82 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -13.50 | -20 | 20.1 K | 1.09 M | |
| AVN | Avanti Energy Inc | 8.00 | -2.00 | -20 | 2.12 K | 16.96 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 94 | 765.74 | |
| CTEK | CLEANTEK Industries Inc | 43.5294 | -6.4706 | -12.94 | 2.79 K | 121.49 K | |
| ANDC | Andina Copper Corporation | 26.25 | -2.50 | -8.7 | 2.31 K | 60.59 K | |
| KTN | Kootenay Silver Inc | 6.30 | -0.60 | -8.7 | 1.45 K | 9.14 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 628 | 3.01 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | -0.80 | -6.76 | 2.62 K | 28.91 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | -0.25 | -6.41 | 1.72 K | 6.28 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.20 | -5.56 | 18.3 K | 62.22 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.24 | -4.08 | 692 | 3.9 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.20 | -3.85 | 2.27 K | 11.35 K | |
| RAGE | Renegade Gold Inc. | 156.00 | -6.00 | -3.7 | 138 | 21.53 K | |
| TIE | Coloured Ties Capital Inc. | 7.0529 | -0.2589 | -3.54 | 15.75 K | 111.08 K | |
| EPO-H | Encanto Potash Corp | 7.25 | -0.25 | -3.33 | 2.04 K | 14.79 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | -0.50 | -3.23 | 100 | 1.5 K | |
| GAMA | Gamma Resources Ltd. | 9.24 | -0.28 | -2.94 | 1.73 K | 15.98 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 1.18 K | 217.93 K | |
| WEX | Western Exploration Inc | 142.50 | -2.50 | -1.72 | 2 | 285 | |
| TK | Tinka Resources Limited | 3.15 | -0.05 | -1.56 | 52.98 K | 166.89 K |