Loser Volumes for 6 September 2013 from 00:00:00 until 23:59:59
Loser Volumes for 6 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.3423 | 64.43 B | -0.4239 | -1.29 | 159.4 K |
| LEU | Centrus Energy Corp | 139.4505 | 3.48 B | -10.00 | -6.69 | 28.81 K |
| UUUU | Energy Fuels Inc | 9.46 | 2.86 B | -0.19 | -1.97 | 8.33 K |
| REPX | Riley Exploration Permian Inc | 33.3674 | 743.52 M | -0.4686 | -1.38 | 2.5 K |
| BHB | Bar Harbor Bankshares | 10.2649 | 664.83 M | -0.1579 | -1.51 | 15.07 K |
| REI | Ring Energy Inc | 14.10 | 314.78 M | -0.40 | -2.76 | 4.2 K |
| BKTI | Bk Technologies Inc | 9.6474 | 299.54 M | -0.2392 | -2.42 | 11.79 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 269.24 M | -0.0858 | -2.52 | 56.69 K |
| NEN | New England Realty Associates | 32.4439 | 195.35 M | -0.228 | -0.7 | 500 |
| PLX | Protalix Biotherapeutics | 52.20 | 190.95 M | -0.60 | -1.14 | 3.67 K |
| EPM | Evolution Petroleum Corp | 5.6279 | 131.82 M | -0.1124 | -1.96 | 47.5 K |
| STXS | Stereotaxis Inc | 3.4159 | 123.15 M | -0.0845 | -2.41 | 459.68 K |
| OPHC | Optimumbank Hlds | 15.34 | 93.24 M | -0.16 | -1.03 | 12 |
| MHH | Mastech Holdings Inc | 4.3344 | 93.11 M | -0.062 | -1.41 | 30.8 K |
| CEV | Eaton Vance California Muni Income Trust | 6.17 | 70.69 M | -0.057 | -0.92 | 23.98 K |
| IBIO | Ibio Inc | 2350.00 | 69.55 M | -50.00 | -2.08 | 17 |
| CVU | CPI Aerostructures | 10.97 | 66.18 M | -0.22 | -1.97 | 13.83 K |
| DIT | Amcon Distributing Company | 63.4884 | 61.1 M | -0.814 | -1.27 | 1.9 K |
| WWR | Westwater Resources | 1572.00 | 52.44 M | -108.00 | -6.43 | 650 |
| OPTT | Ocean Power Tech Inc | 348.00 | 41.27 M | -6.00 | -1.69 | 54.11 K |
| GRF | Eagle Capital Growth Fund | 3.5788 | 40 M | -0.0358 | -0.99 | 3.5 K |
| TOON | Kartoon Studios Inc | 132.00 | 35.17 M | -3.00 | -2.22 | 339 |
| ACCS | Access Newswire Inc | 7.046 | 25.58 M | -0.2936 | -4 | 5.62 K |
| INUV | Inuvo Inc | 11.90 | 13.64 M | -0.10 | -0.83 | 6.72 K |
| REED | Reed's, Inc. | 1714.5393 | 9.84 M | -28.8158 | -1.65 | 153 |
| DSS | Document Security Systems | 2534.2971 | 5.39 M | -41.5459 | -1.61 | 132 |
| AUMN | Golden Minerals Company | 27.25 | 2.87 M | -0.25 | -0.91 | 10.05 K |
| OGEN | Oragenics Inc | 57960.00 | 2.25 M | -540.00 | -0.92 | 1 |
| ENSV | Enservco Corpporation | 23.70 | 29.09 K | -0.60 | -2.47 | 890 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 11.1313 | 1.17 T | -0.1974 | -1.74 | 129.29 M |
| ASML | ASML Holding N.V. ADR | 78.7877 | 627.85 B | -0.8521 | -1.07 | 923.04 K |
| CSCO | Cisco Systems Inc | 15.9792 | 457.17 B | -0.0949 | -0.59 | 28.62 M |
| AMAT | Applied Materials | 13.1713 | 403.07 B | -0.1401 | -1.05 | 10.75 M |
| LRCX | Lam Research Corp | 4.1736 | 366.44 B | -0.0332 | -0.79 | 13.18 M |
| NFLX | Netflix Inc | 4.1649 | 301.96 B | -0.051 | -1.21 | 177.1 M |
| PANW | Palo Alto Networks Inc | 7.4667 | 270.44 B | -0.12 | -1.58 | 7.81 M |
| AZN | Astrazeneca Plc ADR | 30.1576 | 263.09 B | -0.1542 | -0.51 | 1.98 M |
| TXN | Texas Instruments | 27.6827 | 250.95 B | -0.2119 | -0.76 | 4.77 M |
| AMGN | Amgen Inc | 78.4368 | 207.87 B | -1.3566 | -1.7 | 3.03 M |
| VZ | Verizon Communications Inc | 24.0213 | 195.46 B | -0.1555 | -0.64 | 13.43 M |
| ADI | Analog Devices | 36.1395 | 178.96 B | -0.1921 | -0.53 | 1.25 M |
| SBUX | Starbucks Corporation | 28.6202 | 119.95 B | -0.192 | -0.67 | 6.36 M |
| EQIX | Equinix Inc | 127.699 | 100.53 B | -2.8753 | -2.2 | 851 K |
| CME | CME Group Inc | 42.6845 | 96.76 B | -0.2888 | -0.67 | 1.84 M |
| MELI | MercadoLibre Inc | 117.7307 | 95.21 B | -3.0222 | -2.5 | 545.18 K |
| MNST | Monster Beverage Cp | 9.2083 | 94.26 B | -0.1484 | -1.59 | 6.61 M |
| CDNS | Cadence Design Systems, Inc. | 13.27 | 93.78 B | -0.19 | -1.41 | 4.7 M |
| ROST | Ross Stores Inc | 30.4107 | 80.54 B | -0.3538 | -1.15 | 2.63 M |
| ORLY | O'Reilly Automotive | 8.1567 | 74.05 B | -0.0767 | -0.93 | 6.45 M |
| MPWR | Monolithic Power Sys | 27.2324 | 70.06 B | -0.2147 | -0.78 | 274.1 K |
| PCAR | Paccar Inc | 22.7781 | 69.83 B | -0.1512 | -0.66 | 1.6 M |
| NXPI | Nxp Semiconductors | 33.6652 | 57.86 B | -0.8045 | -2.33 | 2.47 M |
| TER | Teradyne Inc | 14.639 | 57.56 B | -0.1012 | -0.69 | 1.76 M |
| GRMN | Garmin Ltd | 28.4553 | 56.66 B | -0.2861 | -1 | 2.08 M |
| FAST | Fastenal Company | 8.6463 | 54.77 B | -0.1282 | -1.46 | 8.27 M |
| EA | Electronic Arts Inc | 25.994 | 52.62 B | -0.8937 | -3.32 | 5.23 M |
| NBIS | Nebius Group N.V. | 34.24 | 48.34 B | -0.43 | -1.24 | 3.13 M |
| TTWO | Take-Two Interactive Software | 18.18 | 45.1 B | -0.48 | -2.57 | 1.78 M |
| AXON | Axon Enterprise Inc | 12.13 | 42.54 B | -0.13 | -1.06 | 862.7 K |
| MCHP | Microchip Technology | 14.8561 | 40.27 B | -0.0802 | -0.54 | 4.09 M |
| DXCM | Dexcom | 6.6675 | 32.2 B | -0.075 | -1.11 | 1.28 M |
| BIIB | Biogen Inc | 225.18 | 29.96 B | -2.52 | -1.11 | 1.26 M |
| CINF | Cincinnati Financial | 31.5288 | 27.48 B | -0.2974 | -0.93 | 1.39 M |
| SATS | Echostar Corp | 27.1601 | 26.67 B | -0.9318 | -3.32 | 183.39 K |
| FCNCA | First Citizens Bancs | 194.4268 | 25.34 B | -1.5811 | -0.81 | 21.9 K |
| DLTR | Dollar Tree Inc | 53.45 | 24.45 B | -0.52 | -0.96 | 948.41 K |
| FSLR | First Solar Inc | 37.45 | 22.68 B | -0.91 | -2.37 | 4.15 M |
| ULTA | Ulta Beauty Inc | 97.24 | 22.05 B | -0.76 | -0.78 | 947.5 K |
| UTHR | United Therapeutic | 73.67 | 21.98 B | -0.50 | -0.67 | 316.45 K |
| INSM | Insmed Inc | 15.15 | 21.37 B | -0.24 | -1.56 | 430.47 K |
| VTRS | Viatris Inc | 28.6021 | 20.45 B | -0.4782 | -1.64 | 5.33 M |
| MTSI | Macom Technology S | 16.71 | 19.18 B | -0.14 | -0.83 | 28.61 K |
| STRL | Sterling Constructio | 9.60 | 18.31 B | -0.07 | -0.72 | 43.03 K |
| EWBC | East West Bancorp | 21.9802 | 17.95 B | -0.1668 | -0.75 | 1.22 M |
| NBIX | Neurocrine Bioscienc | 16.11 | 16.77 B | -0.45 | -2.72 | 845.87 K |
| AKAM | Akamai Technologies | 47.58 | 16.75 B | -0.34 | -0.71 | 1.58 M |
| NDSN | Nordson Corp | 60.1237 | 16.59 B | -0.3669 | -0.61 | 149.7 K |
| CG | The Carlyle Group | 12.6221 | 16.57 B | -0.2318 | -1.8 | 321.4 K |
| TSCO | Tractor Supply Company | 10.5033 | 16.14 B | -0.0891 | -0.84 | 4.34 M |
| IESC | Ies Holdings | 3.94 | 14.83 B | -0.14 | -3.43 | 100 |
| COO | Cooper Companies | 32.6446 | 14.1 B | -0.581 | -1.75 | 2.67 M |
| LULU | Lululemon Athletica | 69.49 | 13.5 B | -0.43 | -0.61 | 2.41 M |
| UHAL | A M E R C O | 15.6085 | 13.47 B | -0.2483 | -1.57 | 273 K |
| CHKP | Check Point Software | 56.30 | 13.23 B | -0.58 | -1.02 | 888.92 K |
| HTHT | Huazhu Group Ltd ADR | 4.17 | 13.13 B | -0.0728 | -1.72 | 659.46 K |
| ERIE | Erie Indemnity Company | 53.8495 | 12.66 B | -0.763 | -1.4 | 16.3 K |
| TTMI | TTM Technologies | 9.52 | 11.99 B | -0.20 | -2.06 | 133.31 K |
| AEIS | Advanced Energy | 18.835 | 11.58 B | -0.3039 | -1.59 | 228.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 53.2277 | 11.56 B | -0.4408 | -0.82 | 514.8 K |
| BPOP | Popular Inc | 23.0472 | 11.31 B | -0.1873 | -0.81 | 1.96 M |
| UMBF | Ump Financial Corp | 46.263 | 11.07 B | -1.1044 | -2.33 | 177.6 K |
| SMTC | Semtech Corp | 30.40 | 10.98 B | -0.29 | -0.94 | 312.42 K |
| VSAT | Viasat Inc | 63.90 | 10.51 B | -1.35 | -2.07 | 149.29 K |
| SSB | South State Cp | 41.7842 | 10.26 B | -0.2385 | -0.57 | 112.2 K |
| ZION | Zions Bancorp | 21.3082 | 10.25 B | -0.1933 | -0.9 | 1.78 M |
| AAL | American Airlines Group | 15.8381 | 10.1 B | -0.1791 | -1.12 | 4.51 M |
| SIRI | Sirius XM Holdings | 30.3401 | 9.97 B | -0.4045 | -1.32 | 6.22 M |
| RMBS | Rambus Inc | 8.84 | 9.84 B | -0.14 | -1.56 | 1.01 M |
| SWKS | Skyworks Solutions | 20.3089 | 9.37 B | -0.15 | -0.73 | 2.94 M |
| COLB | Columbia Banking Sys | 11.927 | 9.05 B | -0.0809 | -0.67 | 156.5 K |
| IONS | Ionis Pharmaceuticals | 27.92 | 8.56 B | -0.55 | -1.93 | 703.3 K |
| ALKS | Alkermes Plc | 32.91 | 8.17 B | -0.52 | -1.56 | 527.8 K |
| ZG | Zillow Grp Inc Cl A | 29.5939 | 7.94 B | -1.1257 | -3.66 | 1.9 M |
| IDCC | Interdigital Inc | 29.9323 | 7.88 B | -0.4088 | -1.35 | 214.84 K |
| CRUS | Cirrus Logic Inc | 23.171 | 6.53 B | -0.919 | -3.81 | 3.97 M |
| CROX | Crocs Inc | 13.62 | 6.36 B | -0.11 | -0.8 | 1 M |
| WFRD | Weatherford International Plc | 15.0658 | 6.31 B | -0.1168 | -0.77 | 6.33 M |
| CZR | Caesars Entertainment Inc | 3.58 | 6.06 B | -0.13 | -3.5 | 27.57 K |
| CACC | Credit Acceptance | 107.60 | 5.95 B | -1.18 | -1.08 | 57.87 K |
| ACIW | Aci Worldwide Inc | 16.37 | 5.83 B | -0.0933 | -0.57 | 2.91 M |
| NXST | Nexstar Media Group Inc | 24.8727 | 5.82 B | -0.3413 | -1.35 | 291.77 K |
| LGND | Ligand Pharm | 28.4966 | 5.76 B | -0.4554 | -1.57 | 370.45 K |
| VSEC | V S E Cp | 19.7569 | 5.45 B | -0.309 | -1.54 | 26.36 K |
| MMYT | Makemytrip Ltd | 13.79 | 5.4 B | -0.20 | -1.43 | 4.88 K |
| BCPC | Balchem Cp | 44.7099 | 5.38 B | -0.3638 | -0.81 | 50.75 K |
| NOVT | Novanta Inc | 8.67 | 5.08 B | -0.08 | -0.91 | 64.17 K |
| FFIN | First Finl Bkshs Inc | 11.4182 | 5.03 B | -0.0732 | -0.64 | 194.8 K |
| GLNG | Golar Lng Ltd | 28.1618 | 5 B | -0.1749 | -0.62 | 511.5 K |
| ENPH | Enphase Energy Inc | 6.94 | 4.95 B | -0.17 | -2.39 | 368.8 K |
| CVLT | Commvault Systems | 84.57 | 4.86 B | -0.69 | -0.81 | 175.18 K |
| CAR | Avis Budget Group | 26.375 | 4.86 B | -0.228 | -0.86 | 808.9 K |
| IBOC | Intl Bancshares | 15.6124 | 4.76 B | -0.0873 | -0.56 | 132.73 K |
| CHEF | The Chefs Warehouse | 22.10 | 4.7 B | -0.28 | -1.25 | 73.31 K |
| FULT | Fulton Financial Cor | 7.5537 | 4.65 B | -0.0443 | -0.58 | 996.7 K |
| LIVN | Livanova Plc OR Sh | 51.50 | 4.4 B | -0.56 | -1.08 | 120.67 K |
| SKYW | Skywest Inc | 12.061 | 4.24 B | -0.0654 | -0.54 | 340.2 K |
| CATY | Cathay Genl Bncp | 15.5002 | 4.24 B | -0.162 | -1.03 | 250.9 K |
| ICUI | I C U Medical Inc | 69.67 | 4.21 B | -1.55 | -2.18 | 148.54 K |
| WSFS | WSFS Financial Corp | 17.2322 | 4.17 B | -0.1459 | -0.84 | 44.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7605 | 2.1 T | -0.1275 | -0.99 | 6.34 M |
| WFC | Wells Fargo & Company | 29.0756 | 264.55 B | -0.2737 | -0.93 | 14.55 M |
| AXP | American Express Company | 61.4682 | 229.43 B | -0.3771 | -0.61 | 3.37 M |
| C | Citigroup Inc | 36.2607 | 225.9 B | -0.4715 | -1.28 | 24.63 M |
| IBM | International Business Machines | 107.0055 | 210.21 B | -0.6547 | -0.61 | 3.04 M |
| NVO | Novo Nordisk A/S ADR | 27.1736 | 208.47 B | -0.1445 | -0.53 | 842.32 K |
| APH | Amphenol Corp | 8.3322 | 197.7 B | -0.0532 | -0.63 | 5.84 M |
| WFC-PL | Wells Fargo & Company | 643.015 | 189.56 B | -6.9227 | -1.07 | 9.4 K |
| ABT | Abbott Laboratories | 26.1672 | 184.11 B | -0.1875 | -0.71 | 6.66 M |
| SCHW | The Charles Schwab Corp | 18.5375 | 183.03 B | -0.2233 | -1.19 | 7.67 M |
| BLK | Blackrock Inc | 191.8021 | 177.57 B | -1.1307 | -0.59 | 616.46 K |
| UNP | Union Pacific Corp | 58.8193 | 173.44 B | -0.4556 | -0.77 | 3.37 M |
| BA | Boeing Company | 90.3258 | 170.38 B | -0.4939 | -0.54 | 3.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6833 | 164.42 B | -0.0307 | -0.54 | 659.3 K |
| DHR | Danaher Corp | 26.9477 | 138 B | -0.1572 | -0.58 | 2.93 M |
| LOW | Lowe's Companies | 36.452 | 116.58 B | -0.2079 | -0.57 | 5.6 M |
| NOW | Servicenow Inc | 46.95 | 114.71 B | -0.65 | -1.37 | 1.98 M |
| ACN | Accenture Plc | 57.6631 | 101.53 B | -0.6222 | -1.07 | 2.98 M |
| PWR | Quanta Services | 25.3816 | 100.14 B | -0.2954 | -1.15 | 2.03 M |
| USB | U.S. Bancorp | 23.7234 | 98.15 B | -0.1497 | -0.63 | 6.17 M |
| BN | Brookfield Corporation | 6.8683 | 94.99 B | -0.043 | -0.62 | 3.93 M |
| MPC | Marathon Petroleum Corp | 24.5224 | 92.39 B | -0.4326 | -1.73 | 6.01 M |
| ICE | Intercontinental Exchange | 30.6163 | 86.23 B | -0.2748 | -0.89 | 4.14 M |
| PSX | Phillips 66 | 36.9401 | 84.87 B | -0.2444 | -0.66 | 2.8 M |
| SHW | Sherwin-Williams Company | 51.1415 | 84.07 B | -0.4946 | -0.96 | 2.45 M |
| USB-PH | U.S. Bancorp | 12.6194 | 76.94 B | -0.135 | -1.06 | 1.13 M |
| CI | Cigna Corp | 73.3893 | 73.82 B | -0.3813 | -0.52 | 1.28 M |
| FDX | Fedex Corp | 91.1818 | 73.35 B | -0.6238 | -0.68 | 1.51 M |
| KMI | Kinder Morgan | 18.8324 | 71.59 B | -0.1498 | -0.79 | 9.96 M |
| BSX | Boston Scientific Corp | 11.50 | 69.46 B | -0.07 | -0.61 | 19.77 M |
| GS-PD | The Goldman Sachs Group Inc | 10.3616 | 66.58 B | -0.0781 | -0.75 | 113.79 K |
| APD | Air Products and Chemicals | 75.0451 | 65.67 B | -0.6194 | -0.82 | 987.6 K |
| AFL | Aflac Inc | 21.7259 | 64.89 B | -0.2009 | -0.92 | 2.94 M |
| RSG | Republic Services | 25.2269 | 64.78 B | -0.1647 | -0.65 | 1.78 M |
| TFC | Truist Financial Corp | 20.7221 | 64.59 B | -0.2535 | -1.21 | 5.48 M |
| MET | Metlife Inc | 32.0093 | 61.85 B | -0.2802 | -0.87 | 4.66 M |
| NKE | Nike Inc | 29.2075 | 61.77 B | -0.1798 | -0.61 | 4.63 M |
| F | Ford Motor Company | 8.9922 | 58.5 B | -0.1587 | -1.73 | 61.72 M |
| DAL | Delta Air Lines Inc | 17.19 | 57.45 B | -0.3111 | -1.78 | 12.28 M |
| DVN | Devon Energy Corp | 38.6982 | 52.05 B | -0.232 | -0.6 | 2.42 M |
| LHX | L3Harris Technologies Inc | 44.5036 | 51.61 B | -0.5671 | -1.26 | 724 K |
| STT | State Street Corp | 48.3611 | 50.97 B | -0.4862 | -1 | 1.93 M |
| AZO | Autozone | 417.53 | 49.24 B | -2.57 | -0.61 | 111.25 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.1098 | 46.81 B | -0.815 | -2.04 | 2.52 K |
| IX | Orix Corp ADR | 3.5498 | 44.22 B | -0.0316 | -0.88 | 64.5 K |
| HUM | Humana Inc | 86.0277 | 43.69 B | -0.5577 | -0.64 | 860.41 K |
| WCN | Waste Connections Inc | 23.7009 | 42.53 B | -0.1793 | -0.75 | 561.15 K |
| PRU | Prudential Financial Inc | 46.0397 | 42.4 B | -0.2969 | -0.64 | 2.1 M |
| AIG | American International Group | 36.2947 | 41.66 B | -0.3691 | -1.01 | 9.88 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.3511 | 39.46 B | -0.2125 | -1.84 | 43.45 K |
| IQV | Iqvia Holdings Inc | 42.82 | 39.22 B | -0.37 | -0.86 | 194.1 K |
| A | Agilent Technologies | 30.4906 | 39.08 B | -0.1608 | -0.52 | 1.86 M |
| ADM | Archer Daniels Midland | 25.089 | 38.2 B | -0.2804 | -1.11 | 2.46 M |
| CLS | Celestica Inc | 10.98 | 38.11 B | -0.10 | -0.9 | 349.66 K |
| MTB | M&T Bank Corp | 81.5972 | 36.07 B | -0.66 | -0.8 | 559.86 K |
| UI | Ubiquiti Networks | 30.5536 | 33.68 B | -0.2222 | -0.72 | 650.06 K |
| TPR | Tapestry Inc | 36.7402 | 30.79 B | -0.2214 | -0.6 | 2.78 M |
| CNC | Centene Corp | 14.6875 | 30.72 B | -0.145 | -0.98 | 1.13 M |
| FTI | Technipfmc Plc | 36.5894 | 28.57 B | -0.2475 | -0.67 | 1.38 M |
| DG | Dollar General Corp | 49.3333 | 28.03 B | -0.3637 | -0.73 | 2.3 M |
| WSM | Williams-Sonoma | 20.618 | 26.92 B | -0.2014 | -0.97 | 1.73 M |
| ATI | Allegheny Technologies Inc | 25.6854 | 25.58 B | -0.1773 | -0.69 | 743.92 K |
| CPAY | Corpay Inc | 103.33 | 24.98 B | -0.68 | -0.65 | 353.1 K |
| PPG | PPG Industries | 63.6357 | 24.63 B | -0.5274 | -0.82 | 1.29 M |
| AER | Aercap Holdings N.V. | 18.2067 | 23.79 B | -0.147 | -0.8 | 884.3 K |
| THC | Tenet Healthcare Corp | 39.86 | 21.95 B | -0.82 | -2.02 | 1.26 M |
| BEP | Brookfield Renewable | 6.6236 | 21.14 B | -0.0638 | -0.95 | 12.72 K |
| SNX | Synnex Corp | 20.6922 | 20.62 B | -0.2504 | -1.2 | 188.36 K |
| TSN | Tyson Foods | 22.3395 | 20.41 B | -0.1969 | -0.87 | 5.9 M |
| IFF | International Flavors & Fragrances | 58.7421 | 20.23 B | -0.7379 | -1.24 | 259.8 K |
| BBY | Best Buy Company | 23.7313 | 18.18 B | -0.1923 | -0.8 | 5.93 M |
| RBC | Regal-Beloit Corp | 54.7249 | 17.44 B | -0.3824 | -0.69 | 57.9 K |
| DINO | HF Sinclair Corp | 27.3177 | 16.49 B | -0.2313 | -0.84 | 3.88 M |
| J | Jacobs Engineering Group Inc | 43.9481 | 15.93 B | -0.7113 | -1.59 | 1.21 M |
| RGA | Reinsurance Group of America Inc | 51.8015 | 15.52 B | -0.2766 | -0.53 | 465.7 K |
| DVA | Davita Healthcare Partners Inc | 55.295 | 15.41 B | -0.48 | -0.86 | 1.29 M |
| JHX | James Hardie Industries Se ADR | 6.8056 | 15.26 B | -0.0863 | -1.25 | 14.32 K |
| TU | Telus Corp | 8.5415 | 14.93 B | -0.0575 | -0.67 | 334 K |
| EG | Everest Re Group | 101.2908 | 14.81 B | -1.1166 | -1.09 | 609.96 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.2103 | 14.47 B | -0.2701 | -2.58 | 1.11 M |
| CNA | Cna Financial Corp | 17.7896 | 14.19 B | -0.1341 | -0.75 | 270.46 K |
| ALB | Albemarle Corp | 51.3906 | 13.87 B | -0.3152 | -0.61 | 674.49 K |
| AIZ | Assurant Inc | 42.1609 | 13.83 B | -0.2983 | -0.7 | 336.3 K |
| UNM | Unumprovident Corp | 20.6426 | 13.76 B | -0.1569 | -0.75 | 1.61 M |
| RNR | Renaissancere Holdings Ltd | 76.3899 | 13.64 B | -0.7568 | -0.98 | 444.5 K |
| DECK | Deckers Outdoor Corp | 10.2067 | 13.45 B | -0.1133 | -1.1 | 3.97 M |
| IVZ | Invesco Plc | 17.8684 | 13.12 B | -0.1819 | -1.01 | 4.88 M |
| BWA | Borgwarner Inc | 35.9831 | 13.07 B | -0.5557 | -1.52 | 1.65 M |
| AIT | Applied Industrial Technologies | 39.5427 | 12.76 B | -0.4225 | -1.06 | 158.37 K |
| TYL | Tyler Technologies | 77.13 | 12.74 B | -0.67 | -0.86 | 100.92 K |
| SJM | J.M. Smucker Company | 73.5638 | 12.72 B | -0.5483 | -0.74 | 314.5 K |
| WBS | Webster Financial Corp | 17.7172 | 12.51 B | -0.1303 | -0.73 | 966.5 K |
| MOG-A | Moog Inc | 49.5066 | 12.35 B | -0.3771 | -0.76 | 77.81 K |
| NYT | New York Times Company | 9.7744 | 12.12 B | -0.1061 | -1.07 | 552.9 K |
| DPZ | Domino's Pizza Inc | 53.2277 | 12.1 B | -0.4408 | -0.82 | 514.8 K |
| APTV | Aptiv Plc | 43.4879 | 11.95 B | -0.7466 | -1.69 | 1.74 M |
| GNRC | Generac Holdings Inc | 39.69 | 11.6 B | -0.60 | -1.49 | 661.38 K |
| KNX | Knight-Swift Transporation Inc | 14.543 | 11.3 B | -0.0801 | -0.55 | 256.1 K |
| TFII | Tfi International Inc | 15.4588 | 11.1 B | -0.2709 | -1.72 | 400 |
| MOD | Modine Manufacturing Company | 13.74 | 10.62 B | -0.14 | -1.01 | 108.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 6.00 | -1.00 | -14.29 | 276 | |
| DRM | Dream Unlimited Corp | 17.3068 | -1.2116 | -6.54 | 36.05 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | -3.3085 | -6.25 | 1.79 K | |
| JAG | Jaguar Mining Inc | 201.9843 | -12.367 | -5.77 | 225.48 K | |
| WFC | Wall Financial | 4.3471 | -0.165 | -3.66 | 100 | |
| PDV | Prime Dividend Corp Cl A | 3.4338 | -0.101 | -2.86 | 2.23 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4155 | -0.0984 | -2.8 | 584.97 K | |
| FFH | Fairfax Financial Holdings Ltd | 324.1489 | -9.2313 | -2.77 | 29.31 K | |
| BB | Blackberry Ltd | 11.29 | -0.31 | -2.67 | 3.2 M | |
| CAS | Cascades Inc | 3.7966 | -0.0965 | -2.48 | 49.61 K | |
| IMO | Imperial Oil | 33.8257 | -0.7687 | -2.22 | 843.83 K | |
| TPX-B | Molson Coors Canada Inc | 37.8945 | -0.8056 | -2.08 | 758 | |
| SYZ | Sylogist Ltd | 4.5979 | -0.0974 | -2.07 | 16.5 K | |
| CIU-PC | CU Inc Pref C | 13.0695 | -0.2692 | -2.02 | 600 | |
| SEC | Senvest Capital | 100.00 | -2.00 | -1.96 | 1.1 K | |
| CLS | Celestica Inc Sv | 11.45 | -0.21 | -1.8 | 1.37 M | |
| T | Telus Corp | 8.8749 | -0.1599 | -1.77 | 3.48 M | |
| ALC | Algoma Central | 6.6036 | -0.118 | -1.76 | 5.22 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.02 | -0.16 | -1.74 | 101 K | |
| LAS-A | Lassonde Industries Inc | 72.997 | -1.2942 | -1.74 | 268 | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3952 | -0.1114 | -1.71 | 151.82 K | |
| CSCI | Cosciens Biopharma Inc | 17600.00 | -300.00 | -1.68 | 1 | |
| MKP | Mcan Mortgage Corp | 4.0133 | -0.0675 | -1.65 | 19.25 K | |
| BN | Brookfield Corporation | 7.1723 | -0.1156 | -1.59 | 1.93 M | |
| WCN | Waste Connections Inc | 30.26 | -0.4843 | -1.58 | 121.63 K | |
| ADN | Acadian Timber Corp | 5.2888 | -0.0831 | -1.55 | 27.7 K | |
| III | Imperial Metals Corp | 11.62 | -0.18 | -1.53 | 44.48 K | |
| GIL | Gildan Activewear Inc | 19.1398 | -0.287 | -1.48 | 362 K | |
| RFA | RFA Financial Inc. | 28.9176 | -0.4297 | -1.46 | 96.75 K | |
| SEA | Seabridge Gold Inc | 11.0734 | -0.1534 | -1.37 | 16.12 K | |
| CJT | Cargojet Inc | 9.1227 | -0.1233 | -1.33 | 2.5 K | |
| TFII | Tfi International Inc | 16.0123 | -0.2155 | -1.33 | 157.96 K | |
| AIM | Aimia Inc | 14.4737 | -0.1896 | -1.29 | 254.8 K | |
| CHR | Chorus Aviation Inc | 13.6901 | -0.1697 | -1.22 | 182.54 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.5282 | -0.277 | -1.21 | 1.67 M | |
| ACO-X | ATCO Ltd | 28.2835 | -0.3407 | -1.19 | 70.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.7515 | -0.1287 | -1.18 | 113.57 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.096 | -0.1503 | -1.13 | 9.53 K | |
| PAAS | Pan American Silver Corp | 9.9497 | -0.1118 | -1.11 | 235.59 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1598 | -0.1573 | -1.1 | 3.08 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.9642 | -0.1212 | -1.09 | 4.99 K | |
| GEI | Gibson Energy Inc | 9.9081 | -0.1087 | -1.09 | 362.52 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.10 | -1.04 | 11.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6513 | -0.0578 | -1.01 | 82.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.8232 | -0.1914 | -1.01 | 29.67 K | |
| WPK | Winpak Ltd | 17.5461 | -0.1777 | -1 | 7.97 K | |
| QBR-A | Quebecor Inc | 8.9755 | -0.0888 | -0.98 | 263 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.1058 | -0.0498 | -0.97 | 138.62 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2557 | -0.061 | -0.97 | 2.1 K | |
| MFC | Manulife Fin | 10.2642 | -0.0986 | -0.95 | 2.86 M | |
| NOA | North American Construction Group Ltd | 4.2845 | -0.0409 | -0.95 | 8.8 K | |
| CKI | Clarke Inc | 3.2421 | -0.03 | -0.92 | 1.6 K | |
| FSZ | Fiera Capital Corp | 4.3987 | -0.0396 | -0.89 | 9.28 K | |
| CGY | Calian Group Ltd | 11.8883 | -0.1048 | -0.87 | 8.65 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.4186 | -0.0906 | -0.86 | 4.8 K | |
| WN-PC | George Weston Ser 3 Prf | 11.3138 | -0.098 | -0.86 | 7.98 K | |
| RCI-A | Rogers Communications Inc | 28.9981 | -0.2502 | -0.86 | 1.4 K | |
| PTM | Platinum Group Metals Ltd | 116.00 | -1.00 | -0.85 | 430 | |
| RCI-B | Rogers Communications Inc | 26.8411 | -0.2308 | -0.85 | 1.26 M | |
| GTE | Gran Tierra Energy Inc | 71.40 | -0.60 | -0.83 | 75.39 K | |
| OVV | Ovintiv Inc | 68.8698 | -0.5667 | -0.82 | 312.82 K | |
| BBD-B | Bombardier Inc Series B | 118.9766 | -0.9634 | -0.8 | 265.17 K | |
| BBD-A | Bombardier Inc | 123.50 | -1.00 | -0.8 | 28.95 K | |
| PWF-PA | Power Financial Corp Pref A | 12.6425 | -0.1023 | -0.8 | 2.38 K | |
| PBH | Premium Brands Holdings Corp | 12.2673 | -0.0992 | -0.8 | 20.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2915 | -0.2728 | -0.79 | 241.62 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5582 | -0.0814 | -0.77 | 296 | |
| ECO | Ecosynthetix Inc | 3.90 | -0.03 | -0.76 | 6.6 K | |
| FTS-PH | Fortis Inc Pref H | 12.3863 | -0.0945 | -0.76 | 12.63 K | |
| MG | Magna International Inc | 27.19 | -0.2039 | -0.74 | 545.26 K | |
| PPL | Pembina Pipeline Corp | 14.0205 | -0.1051 | -0.74 | 485.2 K | |
| TRP | TC Energy Corp | 21.8277 | -0.1629 | -0.74 | 682.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6716 | -0.1053 | -0.71 | 9.7 K | |
| OTEX | Open Text Corp | 14.2482 | -0.1007 | -0.7 | 453.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.758 | -0.0748 | -0.69 | 4.94 K | |
| AGF-B | AGF Management Limited | 6.2162 | -0.043 | -0.69 | 111.86 K | |
| GIB-A | CGI Inc | 33.2167 | -0.2279 | -0.68 | 1.05 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9733 | -0.0873 | -0.67 | 1.31 K | |
| X | TMX Group Ltd | 6.9486 | -0.0462 | -0.66 | 40.38 K | |
| KEY | Keyera Corp | 12.6315 | -0.0836 | -0.66 | 269.21 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3896 | -0.062 | -0.66 | 78.72 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.9428 | -0.0718 | -0.65 | 6.51 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9022 | -0.0452 | -0.65 | 5.4 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3611 | -0.0348 | -0.64 | 2.08 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.473 | -0.0792 | -0.63 | 117.06 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5633 | -0.0479 | -0.63 | 1.47 K | |
| WPM | Wheaton Precious Metals Corp | 22.7299 | -0.1432 | -0.63 | 1.58 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7641 | -0.0295 | -0.62 | 21.82 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6747 | -0.0839 | -0.61 | 2.87 K | |
| ET | Evertz Technologies Ltd | 3.5991 | -0.0218 | -0.6 | 6.3 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6282 | -0.0219 | -0.6 | 50.65 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7757 | -0.07 | -0.59 | 2 K | |
| BN-PFC | Brookfield Corporation | 9.7033 | -0.0574 | -0.59 | 11.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6341 | -0.0562 | -0.58 | 1.3 K | |
| HLF | High Liner | 11.242 | -0.0649 | -0.57 | 7 K | |
| BTE | Baytex Energy Corp | 34.2882 | -0.1967 | -0.57 | 364.79 K | |
| VBNK | Versabank | 6.553 | -0.0372 | -0.56 | 1.3 K | |
| DXT | Dexterra Group Inc | 17.9489 | -0.1011 | -0.56 | 84.18 K | |
| GDL | Goodfellow Inc | 3.934 | -0.0221 | -0.56 | 2 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8364 | -0.0211 | -0.55 | 20.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6581 | 250.11 B | -0.0523 | -0.92 | 761 |
| LNWO | Light & Wonder, Inc. | 14.65 | 6.36 B | -0.14 | -0.95 | 223.3 K |
| NTPIF | Nam Tai Property Inc. | 8.04 | 259.64 M | -0.13 | -1.59 | 292.19 K |
| APHD | Verde Bio Holdings Inc | 600.00 | 30.78 M | -398.00 | -39.88 | 68.7 K |
| CFCI | CIPHER-CORE Inc. | 36.813 | 12.68 M | -10.518 | -22.22 | 15 |
| MSPC | Metrospaces Inc | 2400.00 | 2.86 M | -6100.00 | -71.76 | 15 |
| AZFL | Amazonas Florestal Ltd | 25.00 | 1.64 M | -4.10 | -14.09 | 55 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.05 M | -5.00 | -20 | 5 |
| SEII | Sharing Economy International Inc | 1034.20 | 855.22 K | -17.80 | -1.69 | 437 |
| PSYC | Global Trac Solutions Inc | 5.50 | 135.52 K | -0.50 | -8.33 | 201 |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -7.00 | -14.58 | 2 |
| LOTE | Lot78 Inc | 52.2552 | 17.28 K | -13.7514 | -20.83 | 1.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.46 | 14.07 K | -0.04 | -1.14 | 70.03 K |
| SGMD | Sugarmade Inc | 140.00 | 6.6 K | -4.00 | -2.78 | 8 |
| CGIP | Celadon Group Inc | 17.8594 | 5.66 K | -0.1368 | -0.76 | 61.24 K |
| CBDX | Curative Biosciences Inc | 750.00 | 3.16 K | -150.00 | -16.67 | 578 |
| SIMPQ | Simply Inc | 147.475 | 1.55 K | -2.50 | -1.67 | 15 |
| CYRNQ | CYRNQ | 53.20 | 799 | -0.60 | -1.12 | 2.26 K |
| SPDC | Speed Commerce Inc | 56.32 | 603 | -0.64 | -1.12 | 7.28 K |
| GFCJ | Guaranty Financial Corporation | 4.15 | 560 | -0.60 | -12.63 | 200 |
| YVRLF | Liquid Media Group Ltd. | 93.20 | 482 | -1.60 | -1.69 | 197 |
| PEHD | Perigee Holdings Inc. | 25.60 | 130 | -6.76 | -20.89 | 43 |
| FONU | FonU2 Inc | 100.00 | -48.00 | -32.43 | 29 | |
| ONCI | On4 Communications Inc | 121.50 | -20.25 | -14.29 | 4.83 K | |
| APPZ | Monster Arts Inc | 34.96 | -5.04 | -12.6 | 367 | |
| LIQDQ | Liquid Holdings Group Inc | 6.47 | -0.78 | -10.76 | 24.53 K | |
| NKRSF | Niko Resources Ltd | 3.45 | -0.2881 | -7.71 | 260.95 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.198 | -1.002 | -4.73 | 50 | |
| VRCI | Verde Science Inc | 47.60 | -1.40 | -2.86 | 57.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 19.0476 | -38.0953 | -66.67 | 1.2 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -5.40 | -33.33 | 222 | |
| CPAU | CopAur Minerals Inc | 9.00 | -4.00 | -30.77 | 500 | |
| BTR | Bonterra Resources Inc | 6.00 | -2.00 | -25 | 303 | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -13.50 | -20 | 20.1 K | |
| AVN | Avanti Energy Inc | 8.00 | -2.00 | -20 | 2.12 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 94 | |
| CTEK | CLEANTEK Industries Inc | 43.5294 | -6.4706 | -12.94 | 2.79 K | |
| ANDC | Andina Copper Corporation | 26.25 | -2.50 | -8.7 | 2.31 K | |
| KTN | Kootenay Silver Inc | 6.30 | -0.60 | -8.7 | 1.45 K | |
| LMR | Lomiko Metals Inc | 5.50 | -0.50 | -8.33 | 4.7 K | |
| MAI | Minera Alamos Inc | 6.00 | -0.50 | -7.69 | 276 | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 628 | |
| OGW | Ongwe Minerals Inc. | 11.04 | -0.80 | -6.76 | 2.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | -0.25 | -6.41 | 1.72 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.20 | -5.56 | 18.3 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.24 | -4.08 | 692 | |
| FMS | Focus Graphite Inc | 5.00 | -0.20 | -3.85 | 2.27 K | |
| RAGE | Renegade Gold Inc. | 156.00 | -6.00 | -3.7 | 138 | |
| TIE | Coloured Ties Capital Inc. | 7.0529 | -0.2589 | -3.54 | 15.75 K | |
| EPO-H | Encanto Potash Corp | 7.25 | -0.25 | -3.33 | 2.04 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | -0.50 | -3.23 | 100 | |
| GAMA | Gamma Resources Ltd. | 9.24 | -0.28 | -2.94 | 1.73 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 1.18 K | |
| WEX | Western Exploration Inc | 142.50 | -2.50 | -1.72 | 2 | |
| TK | Tinka Resources Limited | 3.15 | -0.05 | -1.56 | 52.98 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.16 | -0.04 | -0.77 | 45.42 K |