Loser Valuations for 5 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 5 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.45 | 11.19 B | -0.15 | -1.56 | 78.63 K | 743.08 K |
| SEB | Seaboard Corporation | 2650.3025 | 3.61 B | -16.6477 | -0.62 | 500 | 1.33 M |
| USAS | Americas Silver Corp | 9.60 | 1.02 B | -0.90 | -8.57 | 213 | 2.04 K |
| REPX | Riley Exploration Permian Inc | 33.836 | 912.51 M | -2.5213 | -6.93 | 1.44 K | 48.76 K |
| GORO | Gold Resource Corp | 6.2347 | 588.21 M | -0.3921 | -5.92 | 264.37 K | 1.65 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.872 | 375.49 M | -0.0758 | -1.53 | 101.4 K | 494.02 K |
| GTE | Gran Tierra Energy Inc | 68.30 | 334.69 M | -0.50 | -0.73 | 71.68 K | 4.9 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.32 | 314.15 M | -0.14 | -4.05 | 343.5 K | 1.14 M |
| FRD | Friedman Industries Inc | 8.6256 | 283.61 M | -0.0523 | -0.6 | 13.2 K | 113.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7261 | 272.35 M | -0.2178 | -3.14 | 74.8 K | 503.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2025 | 240 M | -0.0491 | -1.15 | 224 K | 941.36 K |
| CMT | Core Molding Technologies Inc | 9.1195 | 193.6 M | -0.1582 | -1.71 | 3.8 K | 34.65 K |
| PED | Pedevco Corp | 86.00 | 177.32 M | -4.00 | -4.44 | 57 | 4.9 K |
| ESP | Espey Mfg. & Electronics | 17.2157 | 143.26 M | -0.1239 | -0.71 | 4.8 K | 82.64 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 141.95 M | -2.00 | -1.77 | 1.74 K | 192.92 K |
| LODE | Comstock Mining Inc | 510.00 | 127.01 M | -12.50 | -2.39 | 665 | 339.15 K |
| STXS | Stereotaxis Inc | 3.5004 | 103.21 M | -0.0469 | -1.32 | 642.72 K | 2.25 M |
| CATX | Perspective Therapeutics Inc | 5.80 | 89.77 M | -0.20 | -3.33 | 20.74 K | 120.29 K |
| IOR | Income Opportunity Realty Trust | 4.81 | 74.21 M | -0.17 | -3.41 | 401 | 1.93 K |
| CVU | CPI Aerostructures | 11.19 | 60.29 M | -0.26 | -2.27 | 25.46 K | 284.85 K |
| FSP | Franklin Street Properties | 5.9518 | 42.86 M | -0.1263 | -2.08 | 340.7 K | 2.03 M |
| AGIG | AGIG | 37.50 | 36.22 M | -1.25 | -3.23 | 782 | 29.32 K |
| TOON | Kartoon Studios Inc | 135.00 | 30.62 M | -75.00 | -35.71 | 249 | 33.62 K |
| BESS | Bimergen Energy Corporation | 40.60 | 29.38 M | -1.40 | -3.33 | 383 | 15.55 K |
| CPHI | China Pharma Holdings | 21.02 | 23.7 M | -1.95 | -8.49 | 543 | 11.41 K |
| INLX | Intellinetics Inc | 24.50 | 17.35 M | -3.50 | -12.5 | 57 | 1.4 K |
| AIRI | Air Industries Group Inc | 52.0133 | 14.57 M | -0.42 | -0.8 | 30 | 1.56 K |
| ACCS | Access Newswire Inc | 7.3396 | 12.8 M | -0.2367 | -3.12 | 1 K | 7.34 K |
| CVR | Chicago Rivet & Machine Company | 18.7551 | 8.99 M | -0.1951 | -1.03 | 700 | 13.13 K |
| DSS | Document Security Systems | 2575.843 | 4.25 M | -290.821 | -10.14 | 592 | 1.52 M |
| OPTT | Ocean Power Tech Inc | 354.00 | 3.89 M | -4.00 | -1.12 | 54.64 K | 19.34 M |
| AUMN | Golden Minerals Company | 27.50 | 3.6 M | -1.25 | -4.35 | 12.32 K | 338.83 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.97 M | -0.5178 | -11.5 | 3.11 K | 12.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.2586 | 5.06 T | -0.1054 | -0.69 | 236.37 M | 3.61 B |
| AZN | Astrazeneca Plc ADR | 30.3118 | 289.65 B | -0.2036 | -0.67 | 1.41 M | 42.65 M |
| PANW | Palo Alto Networks Inc | 7.5867 | 267.11 B | -0.0816 | -1.06 | 6.75 M | 51.19 M |
| PEP | Pepsico Inc | 54.3944 | 195.7 B | -0.3164 | -0.58 | 4.03 M | 218.96 M |
| ISRG | Intuitive Surg Inc | 42.7155 | 158.99 B | -0.32 | -0.74 | 2.51 M | 107.11 M |
| MRVL | Marvell Technology Inc | 10.5389 | 138.91 B | -0.2061 | -1.92 | 8.16 M | 86 M |
| CMCSA | Comcast Corporation | 14.8027 | 87.89 B | -0.1809 | -1.21 | 22.11 M | 327.28 M |
| NTES | Netease Inc ADR | 11.4693 | 81.98 B | -0.1128 | -0.97 | 3.56 M | 40.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.3588 | 51.59 B | -0.14 | -0.8 | 3.38 M | 58.67 M |
| KDP | Keurig Dr Pepper Inc | 5.2653 | 51.16 B | -0.0755 | -1.41 | 1.04 M | 5.47 M |
| BIIB | Biogen Inc | 227.70 | 37.44 B | -2.89 | -1.25 | 1.07 M | 244.71 M |
| ERIC | Ericsson ADR | 8.6466 | 34.48 B | -0.1242 | -1.42 | 1.56 M | 13.46 M |
| GMAB | Genmab A/S ADR | 3.026 | 33.25 B | -0.034 | -1.11 | 49.5 K | 149.79 K |
| MCHP | Microchip Technology | 14.9363 | 32.76 B | -0.1757 | -1.16 | 5.49 M | 81.99 M |
| EXPE | Expedia Group Inc | 44.8379 | 30.11 B | -0.6794 | -1.49 | 2.59 M | 115.94 M |
| BIDU | Baidu Inc ADR | 132.99 | 27.14 B | -1.50 | -1.12 | 3.48 M | 462.99 M |
| AXON | Axon Enterprise Inc | 12.26 | 24.64 B | -0.11 | -0.89 | 1.07 M | 13.13 M |
| RGLD | Royal Gold Inc | 47.1983 | 23.2 B | -1.6105 | -3.3 | 727.9 K | 34.36 M |
| EVRG | Evergy Inc | 19.0654 | 20.39 B | -0.2224 | -1.15 | 694.9 K | 13.25 M |
| LNT | Alliant Energy Corp | 16.204 | 19 B | -0.1535 | -0.94 | 1.53 M | 24.86 M |
| HST | Host Marriott Financial Trust | 10.3642 | 18.01 B | -0.1455 | -1.38 | 3.91 M | 40.48 M |
| EXEL | Exelixis Inc | 5.365 | 17.22 B | -0.05 | -0.92 | 1.2 M | 6.46 M |
| PAAS | Pan Amer Silver Corp | 9.6177 | 16.45 B | -0.2246 | -2.28 | 2.56 M | 24.63 M |
| ICLR | Icon Plc | 36.40 | 15.33 B | -0.21 | -0.57 | 178.38 K | 6.49 M |
| REG | Regency Centers Corp | 29.2597 | 14.31 B | -0.3822 | -1.29 | 311.2 K | 9.11 M |
| COKE | Coca Cola Bot Cons | 5.7809 | 14.26 B | -0.0327 | -0.56 | 38.72 K | 223.84 K |
| QXO | Qxo Inc | 13.4406 | 14.24 B | -5.3763 | -28.57 | 27 | 362.9 |
| TECH | Bio-Techne Cp | 17.2543 | 11.44 B | -0.0927 | -0.53 | 243.82 K | 4.21 M |
| AGNC | Agnc Investment Corp | 4.616 | 11.13 B | -0.112 | -2.37 | 5.45 M | 25.14 M |
| UMBF | Ump Financial Corp | 47.3674 | 10.32 B | -0.6852 | -1.43 | 276.7 K | 13.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 225.05 | 10.05 B | -3.15 | -1.38 | 18.2 K | 4.1 M |
| SANM | Sanmina Corp | 16.45 | 8.33 B | -0.25 | -1.5 | 1.03 M | 16.87 M |
| FCFS | First Cash Fin Svcs | 48.3881 | 7.87 B | -0.3139 | -0.64 | 106.94 K | 5.17 M |
| SLAB | Silicon Labs Inc | 39.32 | 7.39 B | -0.37 | -0.93 | 306 K | 12.03 M |
| ORKA | Oruka Therapeutics Inc | 1089.6711 | 7.25 B | -8.1318 | -0.74 | 63 | 68.65 K |
| AVT | Avnet Inc | 30.0947 | 7 B | -0.2294 | -0.76 | 676.1 K | 20.35 M |
| CPB | Campbell Soup Company | 27.7255 | 6.74 B | -0.6885 | -2.42 | 3.82 M | 105.98 M |
| ZG | Zillow Grp Inc Cl A | 30.7196 | 6.66 B | -0.6212 | -1.98 | 1.04 M | 31.97 M |
| NXST | Nexstar Media Group Inc | 25.214 | 6.36 B | -0.2523 | -0.99 | 669.88 K | 16.89 M |
| LGND | Ligand Pharm | 28.952 | 6.28 B | -0.761 | -2.56 | 284.69 K | 8.24 M |
| AVAV | Aerovironment Inc | 21.99 | 6.28 B | -0.13 | -0.59 | 159.57 K | 3.51 M |
| ACIW | Aci Worldwide Inc | 16.4633 | 6.2 B | -0.105 | -0.63 | 741.13 K | 12.2 M |
| QLYS | Qualys Inc | 20.95 | 6.06 B | -0.15 | -0.71 | 118.62 K | 2.49 M |
| CZR | Caesars Entertainment Inc | 3.71 | 5.97 B | -0.09 | -2.37 | 13.4 K | 49.71 K |
| SSRM | Ssr Mining Inc | 7.6191 | 5.63 B | -0.3048 | -3.85 | 1.49 M | 11.36 M |
| SBRA | Sabra REIT | 8.1885 | 5.59 B | -0.1546 | -1.85 | 153.73 K | 1.26 M |
| VSEC | V S E Cp | 20.0659 | 5.24 B | -0.1317 | -0.65 | 9.9 K | 198.61 K |
| MRCY | Mercury Sys Inc | 8.4666 | 5.09 B | -0.1443 | -1.68 | 38.62 K | 327.01 K |
| TVTX | Travere Therapeutics Inc | 6.00 | 4.99 B | -0.35 | -5.51 | 1.2 K | 7.2 K |
| MXL | Maxlinear Inc | 8.41 | 4.88 B | -0.23 | -2.66 | 383.24 K | 3.22 M |
| IONS | Ionis Pharmaceuticals | 28.47 | 4.68 B | -0.66 | -2.27 | 1.53 M | 43.43 M |
| IPAR | Inter Parfums Inc | 21.5694 | 4.34 B | -0.28 | -1.28 | 174.73 K | 3.77 M |
| EXPO | Exponent Inc | 14.0626 | 4.09 B | -0.0884 | -0.62 | 140 K | 1.97 M |
| LBTYB | Liberty Global Ord B | 35.1063 | 4 B | -0.4162 | -1.17 | 670 | 23.52 K |
| ACHC | Acadia Healthcr Company | 38.22 | 3.59 B | -0.27 | -0.7 | 197.62 K | 7.55 M |
| FIZZ | Natl Beverage Cp | 6.3514 | 3.51 B | -0.0498 | -0.78 | 18.52 K | 117.6 K |
| LBTYA | Liberty Global Ord A | 16.902 | 3.41 B | -0.256 | -1.49 | 1.07 M | 18.17 M |
| USLM | U S Lime & Mineral | 10.4697 | 3.4 B | -0.0898 | -0.85 | 32.5 K | 340.27 K |
| LBTYK | Liberty Global Ord C | 16.5363 | 3.33 B | -0.2009 | -1.2 | 900.57 K | 14.89 M |
| BELFB | BEL Fuse Inc Cl B | 14.6681 | 3.23 B | -0.1449 | -0.98 | 56.4 K | 827.28 K |
| HOVNP | Hovnanian Entr Dep A | 9.3802 | 3.02 B | -0.3593 | -3.69 | 10.47 K | 98.2 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.4353 | 3.02 B | -0.0807 | -1.24 | 818.3 K | 5.27 M |
| MGEE | Mge Energy Inc | 25.5573 | 3.02 B | -0.4721 | -1.81 | 33.96 K | 868 K |
| HTO | H2O America | 19.243 | 3 B | -0.3517 | -1.79 | 15.4 K | 296.34 K |
| ATRO | Astronics Cp | 20.2146 | 2.67 B | -0.1491 | -0.73 | 164.51 K | 3.33 M |
| CENTA | Central Garden & Pet | 4.88 | 2.58 B | -0.032 | -0.65 | 232.32 K | 1.13 M |
| PLUS | Eplus Inc | 13.2475 | 2.52 B | -0.0916 | -0.69 | 87.61 K | 1.16 M |
| VECO | Veeco Instrument | 35.65 | 2.42 B | -0.20 | -0.56 | 225.65 K | 8.04 M |
| NTCT | Netscout Systems | 24.65 | 2.35 B | -0.28 | -1.12 | 85.69 K | 2.11 M |
| UCTT | Ultra Clean Holdings | 6.77 | 2.24 B | -0.04 | -0.59 | 24.75 K | 167.52 K |
| MCRI | Monarch Casino | 17.068 | 1.94 B | -0.2324 | -1.34 | 40.41 K | 689.8 K |
| BCRX | Biocryst Pharma Inc | 6.59 | 1.94 B | -0.06 | -0.9 | 928.94 K | 6.12 M |
| RBCAA | Republic Bancorp Inc | 18.5215 | 1.8 B | -0.0977 | -0.52 | 11.43 K | 211.76 K |
| DHC | Diversified Healthcare Trust | 11.3448 | 1.79 B | -0.2574 | -2.22 | 1.53 M | 17.31 M |
| NVAX | Novavax Inc | 62.20 | 1.68 B | -2.40 | -3.72 | 151.89 K | 9.45 M |
| IMKTA | Ingles Markets Inc | 22.0645 | 1.62 B | -0.2236 | -1 | 58.51 K | 1.29 M |
| JBLU | Jetblue Airways Cp | 6.185 | 1.51 B | -0.045 | -0.72 | 1.41 M | 8.74 M |
| PCRX | Pacira Pharm Inc | 37.68 | 1.46 B | -0.22 | -0.58 | 199.29 K | 7.51 M |
| CBRL | Cracker Barrel | 57.335 | 1.46 B | -0.6854 | -1.18 | 137.4 K | 7.88 M |
| LQDT | Liquidity Services | 30.32 | 1.44 B | -0.25 | -0.82 | 63.8 K | 1.93 M |
| DMLP | Dorchester Minls | 7.4878 | 1.35 B | -0.0468 | -0.62 | 17.94 K | 134.31 K |
| UFCS | United Fire Group | 19.1152 | 1.32 B | -0.3298 | -1.7 | 39 K | 745.49 K |
| SBET | Sharplink Gaming Ltd | 1195.20 | 1.27 B | -7.2001 | -0.6 | 26 | 31.08 K |
| OPK | Opko Health Inc | 8.46 | 1.27 B | -0.14 | -1.63 | 6.66 M | 56.38 M |
| OMER | Omeros Corp | 5.27 | 1.25 B | -0.05 | -0.94 | 162.36 K | 855.64 K |
| CRAI | Cra International | 15.4121 | 1.25 B | -0.0954 | -0.62 | 13.3 K | 204.98 K |
| STAA | Staar Surgical Company | 12.15 | 1.2 B | -0.48 | -3.8 | 123.84 K | 1.5 M |
| NBN | Northeast Bncp | 9.9212 | 1.14 B | -0.0767 | -0.77 | 300 | 2.98 K |
| SENEA | Seneca Foods Cp A | 27.80 | 1.14 B | -0.52 | -1.84 | 14.21 K | 395.15 K |
| MSEX | Middlesex Water Company | 15.178 | 1.12 B | -0.1823 | -1.19 | 24.14 K | 366.35 K |
| OCSL | Oaktree Specialty Lending Corp | 8.5761 | 1.1 B | -0.0494 | -0.57 | 167.92 K | 1.44 M |
| HLIT | Harmonic Inc | 7.31 | 1.09 B | -0.07 | -0.95 | 366.89 K | 2.68 M |
| CYRX | Cryoport Inc | 4.20 | 1.05 B | -0.24 | -5.41 | 5.65 K | 23.73 K |
| SVRA | Savara Inc | 30.17 | 1.01 B | -0.21 | -0.69 | 24.04 K | 725.2 K |
| SENEB | Seneca Foods Cp B | 28.20 | 1 B | -0.47 | -1.64 | 1.4 K | 39.48 K |
| TRNS | Transcat Inc | 8.30 | 1 B | -0.09 | -1.07 | 2.6 K | 21.58 K |
| MRTN | Marten Transport | 5.642 | 979.89 M | -0.0586 | -1.03 | 188.4 K | 1.06 M |
| GSBC | Great Southern Bncp | 18.7644 | 890.54 M | -0.2107 | -1.11 | 3.8 K | 71.38 K |
| MPB | Mid Penn Bancorp Inc | 7.8829 | 881.16 M | -0.2879 | -3.52 | 7.14 K | 56.32 K |
| POET | Poet Technologies Inc | 4.20 | 877.4 M | -0.30 | -6.67 | 3.33 K | 13.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 25.6932 | 416.9 B | -0.2015 | -0.78 | 14.29 M | 367.17 M |
| HD | Home Depot | 54.5464 | 350.19 B | -0.8595 | -1.55 | 11.04 M | 602.14 M |
| SAP | SAP Ag ADR | 56.3741 | 269.78 B | -1.1472 | -1.99 | 3.39 M | 190.92 M |
| CAT | Caterpillar Inc | 60.269 | 267.5 B | -0.4286 | -0.71 | 3.73 M | 224.71 M |
| BML-PG | Bank of America Corporation | 10.2457 | 261.37 B | -0.1471 | -1.42 | 700 | 7.17 K |
| BML-PH | Bank of America Corporation | 10.1634 | 259.47 B | -0.1178 | -1.15 | 15.01 K | 152.54 K |
| BAC-PL | Bank of America Corporation | 511.6568 | 244.84 B | -16.8604 | -3.19 | 20.23 K | 10.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.947 | 243.69 B | -0.0317 | -0.8 | 2.28 M | 9 M |
| BML-PL | Bank of America Corporation | 10.4672 | 237.7 B | -0.0879 | -0.83 | 12.48 K | 130.68 K |
| BML-PJ | Bank of America Corporation | 10.7714 | 227.78 B | -0.0745 | -0.69 | 14.49 K | 156.11 K |
| BAC-PE | Bank of America Corporation | 10.9409 | 226.98 B | -0.3569 | -3.16 | 18.25 K | 199.62 K |
| BHP | BHP Billiton Ltd ADR | 26.5255 | 206.16 B | -0.1726 | -0.65 | 1.04 M | 27.72 M |
| APH | Amphenol Corp | 8.3854 | 197.42 B | -0.0809 | -0.96 | 3.54 M | 29.67 M |
| BLK | Blackrock Inc | 192.9328 | 188.73 B | -2.445 | -1.25 | 536.23 K | 103.46 M |
| WFC-PL | Wells Fargo & Company | 649.9377 | 188.14 B | -10.0731 | -1.53 | 14.32 K | 9.3 M |
| DE | Deere & Company | 65.1789 | 185.41 B | -1.5239 | -2.28 | 4.03 M | 262.89 M |
| WELL | Welltower Inc | 36.6115 | 181.69 B | -0.7197 | -1.93 | 1.27 M | 46.44 M |
| NVO | Novo Nordisk A/S ADR | 27.3181 | 179.46 B | -0.39 | -1.41 | 760.04 K | 20.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.0545 | 169.44 B | -0.6175 | -0.83 | 871.1 K | 64.51 M |
| BX | Blackstone Inc | 11.2898 | 152.38 B | -0.0976 | -0.86 | 1.9 M | 21.47 M |
| T | American Telephone and Telegraph Inc. | 12.1038 | 147.8 B | -0.1452 | -1.19 | 19.84 M | 240.12 M |
| BTI | British American Tobacco Industries ADR | 23.336 | 130.68 B | -0.1514 | -0.64 | 422.4 K | 9.86 M |
| BMY | Bristol-Myers Squibb Company | 27.4868 | 128.37 B | -0.1779 | -0.64 | 6.38 M | 175.4 M |
| NEM | Newmont Mining Corp | 23.1853 | 124.66 B | -1.01 | -4.17 | 10.8 M | 250.43 M |
| MPC | Marathon Petroleum Corp | 24.955 | 106.07 B | -0.54 | -2.12 | 4.89 M | 122.08 M |
| GSK | Glaxosmithkline Plc ADR | 27.6632 | 102.69 B | -0.285 | -1.02 | 1.75 M | 48.46 M |
| ICE | Intercontinental Exchange | 30.8911 | 98.56 B | -0.3328 | -1.07 | 3.19 M | 98.42 M |
| PSX | Phillips 66 | 37.1845 | 97.79 B | -0.7913 | -2.08 | 3.85 M | 143.15 M |
| AEM | Agnico-Eagle Mines Ltd | 23.2954 | 96.29 B | -1.4288 | -5.78 | 1.93 M | 45.03 M |
| EQNR | Equinor ASA ADR | 11.5603 | 96.28 B | -0.0836 | -0.72 | 1.42 M | 16.41 M |
| ING | ING Groep N.V. ADR | 6.0144 | 94.78 B | -0.0712 | -1.17 | 2.92 M | 17.58 M |
| SPG | Simon Property Group | 74.1975 | 89.01 B | -1.0567 | -1.4 | 1.33 M | 98.54 M |
| AMT | American Tower Corp | 51.055 | 88.29 B | -0.3639 | -0.71 | 2.64 M | 134.88 M |
| MCO | Moody's Corp | 55.8462 | 88.06 B | -0.4301 | -0.76 | 942.7 K | 52.65 M |
| FCX | Freeport-Mcmoran Inc | 25.8048 | 86.61 B | -0.2853 | -1.09 | 9.93 M | 256.18 M |
| ECL | Ecolab Inc | 80.7702 | 85.83 B | -0.5291 | -0.65 | 751.42 K | 60.69 M |
| NGG | National Grid Transco Plc ADR | 28.4673 | 84.07 B | -0.1687 | -0.59 | 254.19 K | 7.24 M |
| TRV | The Travelers Companies Inc | 60.9407 | 82.12 B | -0.3098 | -0.51 | 1.68 M | 102.51 M |
| E | Eni S.P.A. ADR | 20.8488 | 78.5 B | -0.1789 | -0.85 | 184.4 K | 3.84 M |
| USB-PH | U.S. Bancorp | 12.7544 | 76.26 B | -0.2429 | -1.87 | 196.65 K | 2.51 M |
| GS-PA | The Goldman Sachs Group Inc | 10.6307 | 70.6 B | -0.1009 | -0.94 | 54.7 K | 581.46 K |
| DLR | Digital Realty Trust | 31.1295 | 69.64 B | -0.7242 | -2.27 | 2.74 M | 85.37 M |
| MS-PA | Morgan Stanley | 12.1609 | 67.46 B | -0.0637 | -0.52 | 101.37 K | 1.23 M |
| GS-PD | The Goldman Sachs Group Inc | 10.4397 | 67.3 B | -0.1302 | -1.23 | 178.49 K | 1.86 M |
| ET | Energy Transfer LP | 6.0992 | 66.9 B | -0.061 | -0.99 | 2.93 M | 17.85 M |
| PSA | Public Storage | 92.9037 | 62.77 B | -0.7923 | -0.85 | 343.18 K | 31.88 M |
| WPM | Wheaton Precious Metals | 21.9013 | 62.05 B | -0.7485 | -3.3 | 4.87 M | 106.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.1328 | 59 B | -0.6464 | -1.33 | 300 | 14.44 K |
| O | Realty Income Corp | 20.5563 | 56.78 B | -0.3187 | -1.53 | 1.19 M | 24.53 M |
| DEO | Diageo Plc ADR | 87.4391 | 56.48 B | -0.4973 | -0.57 | 338.9 K | 29.63 M |
| OKE | Oneok Inc | 21.2961 | 55.08 B | -0.1373 | -0.64 | 1.66 M | 35.3 M |
| AZO | Autozone | 420.10 | 51.78 B | -2.71 | -0.64 | 182.12 K | 76.51 M |
| SRE | Sempra | 28.0423 | 51.25 B | -0.1558 | -0.55 | 1.16 M | 32.6 M |
| INFY | Infosys Ltd ADR | 3.8326 | 50.99 B | -0.0466 | -1.2 | 10 M | 38.33 M |
| VMRK | Vivmark Residential | 27.8585 | 50.88 B | -0.14 | -0.5 | 1.23 M | 34.37 M |
| FNV | Franco Nev Corp | 38.5659 | 49.33 B | -0.9244 | -2.34 | 658.2 K | 25.38 M |
| VTR | Ventas Inc | 39.5357 | 47.77 B | -0.8373 | -2.07 | 958.19 K | 37.88 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.9248 | 47.57 B | -0.5525 | -1.36 | 1 K | 39.92 K |
| AU | Anglogold Ashanti Ltd ADR | 11.3743 | 47.47 B | -0.1266 | -1.1 | 3.39 M | 38.58 M |
| ED | Consolidated Edison Company of New York | 34.6959 | 44.11 B | -0.2768 | -0.79 | 1.61 M | 56 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.5636 | 40.81 B | -0.2379 | -2.02 | 52.9 K | 611.75 K |
| SKYD | Skydance Corporation | 41.9285 | 40.54 B | -0.513 | -1.21 | 3.39 M | 142.14 M |
| CBRE | CBRE Group Inc | 22.00 | 38.85 B | -0.17 | -0.77 | 1.81 M | 39.86 M |
| CCI | Crown Castle International Corp | 42.2912 | 38.02 B | -0.4399 | -1.03 | 1.72 M | 72.6 M |
| HSY | Hershey Foods Corp | 67.1519 | 34.96 B | -0.5957 | -0.88 | 881.9 K | 59.22 M |
| MTD | Mettler-Toledo International | 223.96 | 34.84 B | -2.15 | -0.95 | 89.38 K | 20.02 M |
| GFI | Gold Fields Ltd ADR | 3.8208 | 33.99 B | -0.0677 | -1.74 | 5.88 M | 22.45 M |
| IRM | Iron Mountain Inc | 11.3382 | 32.98 B | -0.2467 | -2.13 | 969.69 K | 10.99 M |
| EQT | Eqt Corp | 42.292 | 32.53 B | -0.3477 | -0.82 | 585.86 K | 24.78 M |
| AEE | Ameren Corp | 21.9022 | 31.47 B | -0.1268 | -0.58 | 1.07 M | 23.39 M |
| BIP | Brookfield Infrastructure Partners LP | 7.6354 | 31.27 B | -0.0844 | -1.09 | 431.17 K | 3.29 M |
| AWK | American Water Works | 30.4319 | 29.94 B | -0.3327 | -1.08 | 944.22 K | 28.73 M |
| ATO | Atmos Energy Corp | 28.9129 | 29.64 B | -0.1762 | -0.61 | 458.5 K | 13.26 M |
| DTE | Dte Energy Company | 35.9715 | 28.92 B | -0.4095 | -1.13 | 1.31 M | 47.22 M |
| CNP | Centerpoint Energy Inc | 14.737 | 27.34 B | -0.1101 | -0.74 | 2.31 M | 34.1 M |
| FE | Firstenergy Corp | 21.5705 | 26.91 B | -0.1298 | -0.6 | 2.5 M | 53.83 M |
| PPL | PPL Corp | 16.1102 | 26.88 B | -0.1268 | -0.78 | 3.56 M | 57.35 M |
| CHD | Church & Dwight Company | 23.8303 | 26.38 B | -0.4164 | -1.72 | 3.32 M | 79.08 M |
| ES | Eversource Energy | 25.9518 | 26.22 B | -0.1611 | -0.62 | 1.3 M | 33.78 M |
| JBL | Jabil Inc. | 20.5809 | 25.73 B | -0.107 | -0.52 | 1.19 M | 24.51 M |
| HPQ | HP Inc | 6.7115 | 25.63 B | -0.0455 | -0.67 | 33.55 M | 225.18 M |
| KGC | Kinross Gold Corp | 4.8979 | 25.36 B | -0.1441 | -2.86 | 9.55 M | 46.79 M |
| MKL | Markel Corp | 513.80 | 24.15 B | -3.42 | -0.66 | 13.83 K | 7.11 M |
| EIX | Edison International | 27.2017 | 23.16 B | -0.3556 | -1.29 | 1.96 M | 53.28 M |
| XPO | Xpo Logistics Inc | 7.85 | 21.93 B | -0.0726 | -0.92 | 172.82 K | 1.36 M |
| CMS | Cms Energy Corp | 17.5057 | 21.88 B | -0.0947 | -0.54 | 3 M | 52.46 M |
| NI | NiSource Inc | 7.6716 | 21.72 B | -0.0423 | -0.55 | 5.04 M | 38.63 M |
| IFF | International Flavors & Fragrances | 59.48 | 20.83 B | -0.4025 | -0.67 | 340 K | 20.22 M |
| LEN | Lennar Corp | 24.6086 | 20.62 B | -0.2263 | -0.91 | 4.41 M | 108.53 M |
| NRG | NRG Energy | 19.5612 | 20.41 B | -0.1976 | -1 | 2.91 M | 56.92 M |
| LEN-B | Lennar Corporation | 21.0995 | 20.16 B | -0.115 | -0.54 | 9.65 K | 203.63 K |
| ESS | Essex Property Trust | 94.521 | 19.03 B | -1.0044 | -1.05 | 151.6 K | 14.33 M |
| TPL | Texas Pacific Land Trust | 8.1737 | 18.94 B | -0.0537 | -0.65 | 157.5 K | 1.29 M |
| BEN | Franklin Resources | 27.0493 | 18.44 B | -0.469 | -1.7 | 2.32 M | 62.67 M |
| JLL | Jones Lang Lasalle Inc | 79.3847 | 17.1 B | -1.1568 | -1.44 | 228 K | 18.1 M |
| KIM | Kimco Realty Corp | 10.9071 | 17.06 B | -0.253 | -2.27 | 2.93 M | 31.91 M |
| DINO | HF Sinclair Corp | 27.549 | 16.92 B | -0.594 | -2.11 | 2.91 M | 80.26 M |
| LDOS | Leidos Holdings Inc | 22.4749 | 16.74 B | -0.1255 | -0.56 | 1.53 M | 34.36 M |
| NVR | NVR Inc | 835.74 | 15.97 B | -7.30 | -0.87 | 26.48 K | 22.13 M |
| AIZ | Assurant Inc | 42.4592 | 15.89 B | -0.2825 | -0.66 | 375.9 K | 15.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 9.90 | -0.90 | -8.33 | 22.87 K | 226.44 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.25 | -6.76 | 1.04 K | 3.59 K | |
| MAL | Magellan Aero | 4.0855 | -0.2567 | -5.91 | 18.69 K | 76.37 K | |
| TCS | Tecsys Inc J | 3.451 | -0.2071 | -5.66 | 6.6 K | 22.78 K | |
| AEM | Agnico Eagle Mines Ltd | 24.1628 | -1.4494 | -5.66 | 844.62 K | 20.41 M | |
| ELD | Eldorado Gold | 43.0525 | -2.3205 | -5.11 | 2.95 M | 127.09 M | |
| PNP | Pinetree Capital Ltd | 82.00 | -4.00 | -4.65 | 1.59 K | 130.22 K | |
| OGC | Oceanagold Corp | 4.499 | -0.2194 | -4.65 | 217.07 K | 976.58 K | |
| AG | First Majestic Silver Corp | 14.4555 | -0.671 | -4.44 | 736.46 K | 10.65 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1161 | -0.5188 | -4.11 | 26.84 K | 325.14 K | |
| IMG | Iamgold Corp | 6.14 | -0.25 | -3.91 | 2.39 M | 14.65 M | |
| FVI | Fortuna Mines Inc | 4.28 | -0.17 | -3.82 | 175.2 K | 749.86 K | |
| PGIC | Premium Global Income Split Corp | 23.7003 | -0.9116 | -3.7 | 81 | 1.92 K | |
| JAG | Jaguar Mining Inc | 214.3513 | -8.2444 | -3.7 | 37 K | 7.93 M | |
| SSRM | Ssr Mining Inc | 8.0639 | -0.3065 | -3.66 | 351.3 K | 2.83 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4068 | -0.3153 | -3.61 | 16.67 K | 140.13 K | |
| AGI | Alamos Gold Inc Cls A | 14.3804 | -0.5376 | -3.6 | 417.03 K | 6 M | |
| KEI | Kolibri Global Energy Inc | 12.50 | -0.40 | -3.1 | 3.26 K | 40.75 K | |
| FTS-PH | Fortis Inc Pref H | 12.4808 | -0.3599 | -2.8 | 14.63 K | 182.66 K | |
| WPM | Wheaton Precious Metals Corp | 22.8731 | -0.6485 | -2.76 | 1.07 M | 24.43 M | |
| IMP | Intermap Tech Corp | 3.60 | -0.10 | -2.7 | 1.11 K | 4 K | |
| DPM | Dundee Precious Metals Inc | 5.6893 | -0.1578 | -2.7 | 318.63 K | 1.81 M | |
| EDR | Endeavour Silver Corp | 4.7001 | -0.1273 | -2.64 | 143.6 K | 674.94 K | |
| TXG | Torex Gold Resources Inc | 14.8361 | -0.3983 | -2.61 | 2.17 M | 32.13 M | |
| TXR | Torex Resources Inc. | 14.7622 | -0.3963 | -2.61 | 216.58 K | 3.2 M | |
| SEA | Seabridge Gold Inc | 11.2268 | -0.2837 | -2.46 | 33.16 K | 372.29 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9323 | -0.1232 | -2.44 | 3.46 K | 17.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.3866 | -0.4084 | -2.43 | 19.64 K | 321.87 K | |
| EQX | Equinox Gold Corp | 4.0463 | -0.0999 | -2.41 | 3 K | 12.14 K | |
| K | Kinross Gold Corp | 5.1575 | -0.126 | -2.38 | 3.4 M | 17.54 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.3806 | -0.2514 | -2.36 | 13.02 K | 135.16 K | |
| NPI-PA | Northland Power Inc Pref A | 11.146 | -0.2605 | -2.28 | 9.15 K | 101.99 K | |
| TRX | Trx Gold Corporation | 3.47 | -0.08 | -2.25 | 53.58 K | 185.93 K | |
| PAAS | Pan American Silver Corp | 10.0615 | -0.2318 | -2.25 | 239.08 K | 2.41 M | |
| ABX | Barrick Mining Corp | 15.6664 | -0.3534 | -2.21 | 3.5 M | 54.87 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6195 | -0.1931 | -2.19 | 17.32 K | 149.32 K | |
| FNV | Franco-Nevada Corp | 40.363 | -0.8436 | -2.05 | 793.2 K | 32.02 M | |
| PHX | Phx Energy Services Corp | 5.3583 | -0.1093 | -2 | 98 K | 525.12 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6384 | -0.2557 | -1.98 | 7.32 K | 92.5 K | |
| SIA | Sienna Senior Living Inc | 4.8538 | -0.0911 | -1.84 | 51.64 K | 250.65 K | |
| RCI-A | Rogers Communications Inc | 29.2483 | -0.5389 | -1.81 | 5.03 K | 146.97 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.2819 | -0.2058 | -1.79 | 12.3 K | 138.77 K | |
| CGY | Calian Group Ltd | 11.9931 | -0.2162 | -1.77 | 12.21 K | 146.45 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9095 | -0.0881 | -1.76 | 4.29 K | 21.06 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.5092 | -0.1863 | -1.74 | 1.9 K | 19.97 K | |
| DII-B | Dorel Industries Inc | 11.3226 | -0.1984 | -1.72 | 11.79 K | 133.48 K | |
| CIU-PA | CU Inc Pref A | 10.0475 | -0.1745 | -1.71 | 4.5 K | 45.21 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -2.00 | -1.68 | 1.42 K | 166.26 K | |
| TAL | Petrotal Corp | 45.8795 | -0.7169 | -1.54 | 910 | 41.75 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.96 | -0.14 | -1.54 | 750 | 6.72 K | |
| SII | Sprott Inc | 17.2481 | -0.2508 | -1.43 | 24 K | 413.95 K | |
| TFII | Tfi International Inc | 16.2278 | -0.231 | -1.4 | 323.26 K | 5.25 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8968 | -0.195 | -1.38 | 9.17 K | 127.43 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7434 | -0.1348 | -1.36 | 19.55 K | 190.48 K | |
| FTS-PK | Fortis Inc Pref K | 12.2464 | -0.1656 | -1.33 | 4.1 K | 50.21 K | |
| EDV | Endeavour Mining Corp | 6.0721 | -0.0821 | -1.33 | 143.4 K | 870.74 K | |
| NOA | North American Construction Group Ltd | 4.3254 | -0.0574 | -1.31 | 1 K | 4.33 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4697 | -0.1387 | -1.31 | 6.4 K | 67.01 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.7763 | -0.1536 | -1.29 | 482.91 K | 5.69 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.4651 | -0.1333 | -1.26 | 5.6 K | 58.6 K | |
| BN-PT | Brookfield Corporation | 11.9564 | -0.1488 | -1.23 | 7.3 K | 87.28 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3761 | -0.1536 | -1.23 | 2 K | 24.75 K | |
| CHR | Chorus Aviation Inc | 13.8598 | -0.1697 | -1.21 | 218.99 K | 3.04 M | |
| ENGH | Enghouse Systems Ltd | 9.3941 | -0.1143 | -1.2 | 16.66 K | 156.51 K | |
| PWF-PS | Power Financial Corp Pref S | 10.8902 | -0.1286 | -1.17 | 24.6 K | 267.88 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5164 | -0.1432 | -1.13 | 8.68 K | 108.64 K | |
| RCI-B | Rogers Communications Inc | 27.0719 | -0.3057 | -1.12 | 1.03 M | 27.84 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1642 | -0.0777 | -1.07 | 22.9 K | 164.04 K | |
| DC-A | Dundee Corporation | 8.8303 | -0.0941 | -1.05 | 64.84 K | 572.6 K | |
| BCE-PB | BCE Inc Pref AB | 11.2801 | -0.118 | -1.04 | 6.11 K | 68.87 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.10 | -1.03 | 27.09 K | 260.06 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2617 | -0.1558 | -1.01 | 76.9 K | 1.17 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.2734 | -0.1144 | -1 | 104.45 K | 1.18 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9561 | -0.11 | -0.99 | 24.39 K | 267.22 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.2591 | -0.1114 | -0.98 | 6.53 K | 73.5 K | |
| X | TMX Group Ltd | 6.9948 | -0.0677 | -0.96 | 57.33 K | 400.98 K | |
| ORIO | ORIO | 45.551 | -0.4408 | -0.96 | 1.31 K | 59.81 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.2018 | -0.1062 | -0.94 | 4.78 K | 53.59 K | |
| BCE-PE | Bce Inc Pref E | 10.9582 | -0.103 | -0.93 | 916 | 10.04 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1154 | -0.1009 | -0.9 | 4.22 K | 46.94 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5884 | -0.0932 | -0.87 | 22.11 K | 234.13 K | |
| MDI | Major Drilling Grp | 6.532 | -0.0572 | -0.87 | 120.09 K | 784.44 K | |
| ACD | Accord Financial | 5.6192 | -0.0487 | -0.86 | 3.5 K | 19.67 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4503 | -0.0819 | -0.86 | 6.33 K | 59.87 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8532 | -0.0678 | -0.86 | 229.37 K | 1.8 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1712 | -0.0873 | -0.85 | 10.57 K | 107.48 K | |
| III | Imperial Metals Corp | 11.80 | -0.10 | -0.84 | 16.26 K | 191.87 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2204 | -0.0842 | -0.82 | 6.3 K | 64.39 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.101 | -0.0829 | -0.81 | 3.46 K | 35 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7586 | -0.1119 | -0.81 | 5.16 K | 70.99 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7775 | -0.0876 | -0.81 | 8.66 K | 93.32 K | |
| MCB | Mccoy Global Inc | 5.2816 | -0.0419 | -0.79 | 21.4 K | 113.03 K | |
| AFN | Ag Growth International Inc | 22.8596 | -0.1808 | -0.78 | 33.6 K | 768.08 K | |
| BCE-PR | BCE Inc Pref R | 10.8034 | -0.0842 | -0.77 | 6.87 K | 74.22 K | |
| FRU | Freehold Royalties Ltd | 10.1293 | -0.078 | -0.76 | 87.4 K | 885.29 K | |
| IFC | Intact Financial Corp | 45.5303 | -0.3479 | -0.76 | 269 K | 12.25 M | |
| SYZ | Sylogist Ltd | 4.6953 | -0.0347 | -0.73 | 15.54 K | 72.99 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.7949 | -0.0786 | -0.72 | 11.62 K | 125.48 K | |
| CCL-B | CCL Industries Inc | 12.2691 | -0.0888 | -0.72 | 94.38 K | 1.16 M | |
| BN-PN | Brookfield Corporation | 9.5626 | -0.0673 | -0.7 | 4.72 K | 45.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.34 | 82.42 B | -0.13 | -1.74 | 10.04 K | 73.66 K |
| BRDCY | Bridgestone Corporation | 12.922 | 32.65 B | -0.0744 | -0.57 | 771 | 9.96 K |
| GAMI | GAMCO Investors Inc | 29.5475 | 536.94 M | -0.6172 | -2.05 | 51.25 K | 1.51 M |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.49 M | -0.27 | -6.25 | 3.06 K | 12.41 K |
| WEXPF | Western Exploration Inc | 98.091 | 25.35 M | -7.266 | -6.9 | 3 | 294.27 |
| MSPC | Metrospaces Inc | 8500.00 | 2.86 M | -6500.00 | -43.33 | 10 | 85 K |
| SEII | Sharing Economy International Inc | 1052.00 | 1.29 M | -24.00 | -2.23 | 921 | 968.89 K |
| EARI | Entertainment Arts Research Inc | 3.352 | 1.11 M | -0.048 | -1.41 | 367 | 1.23 K |
| ERHE | ERHC Energy Inc | 7.55 | 287.94 K | -0.45 | -5.62 | 31.75 K | 239.68 K |
| PCHK | Pacific Conquest Holdings Inc | 150.00 | 120.05 K | -25.00 | -14.29 | 19 | 2.85 K |
| USRM | U.S. Stem Cell Inc | 13.00 | 64.15 K | -1.50 | -10.34 | 625 | 8.12 K |
| LOTE | Lot78 Inc | 66.0066 | 17.28 K | -23.5699 | -26.31 | 4.3 K | 283.89 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -0.50 | -9.09 | 799 | 4 K |
| CBKCQ | Christopher & Banks Corporation | 5.40 | 3.86 K | -0.21 | -3.74 | 330.52 K | 1.78 M |
| RTNB | root9B Holdings Inc | 8.85 | 610 | -0.15 | -1.67 | 493 | 4.36 K |
| YVRLF | Liquid Media Group Ltd. | 94.80 | 482 | -0.60 | -0.63 | 147 | 13.94 K |
| SYNE | Synthesis Energy Systems Inc | 50.40 | 157 | -1.76 | -3.37 | 352 | 17.74 K |
| FUTL | FutureLand Corp | 204800.00 | 67 | -1600.00 | -0.78 | 9 | 1.84 M |
| PTRC | Petro River Oil Corp | 40.00 | -4.00 | -9.09 | 1.99 K | 79.6 K | |
| NKRSF | Niko Resources Ltd | 3.7381 | -0.33 | -8.11 | 34.85 K | 130.27 K | |
| TREVQ | Trevali Mining Corporation | 6.254 | -0.279 | -4.27 | 30 | 187.62 | |
| SRSCQ | Sears Canada Inc | 7.1326 | -0.2686 | -3.63 | 1.01 K | 7.21 K | |
| TBEV | High Performance Beverages Company | 14.00 | -0.50 | -3.45 | 12 | 168 | |
| FONU | FonU2 Inc | 148.00 | -3.96 | -2.61 | 38 | 5.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 38.3999 | -14.40 | -27.27 | 112 | 4.3 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 371 | 3.25 K | |
| PGP | Power Group Projects Corp | 16.00 | -2.00 | -11.11 | 25 | 400 | |
| LTV | Leonovus Inc | 5.10 | -0.60 | -10.53 | 667 | 3.4 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | -0.36 | -8.33 | 2.48 K | 9.81 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 2.87 K | 14.91 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 350 | 1.82 K | |
| SKRR | SKRR Exploration Inc | 126.0003 | -9.00 | -6.67 | 22 | 2.77 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -4.00 | -6.25 | 856 | 51.36 K | |
| PGX | Prosper Gold Corp | 6.00 | -0.30 | -4.76 | 14.27 K | 85.62 K | |
| CDB | Cordoba Minerals Corp | 25.16 | -1.02 | -3.9 | 10.13 K | 254.85 K | |
| RAGE | Renegade Gold Inc. | 162.00 | -6.00 | -3.57 | 9 | 1.46 K | |
| GBU | Gabriel Resources Ltd | 14.10 | -0.40 | -2.76 | 550.5 K | 7.76 M | |
| NZ | New Zealand Energy Corp | 3.60 | -0.10 | -2.7 | 8.23 K | 29.63 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.10 | -2.5 | 950 | 3.71 K | |
| DSY | Destiny Media Technologies Inc | 10.75 | -0.25 | -2.27 | 1.1 K | 11.82 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.10 | -1.96 | 7.45 K | 37.25 K | |
| RET-A | Reitmans (Canada) Limited | 7.5128 | -0.1234 | -1.62 | 57.24 K | 430.01 K | |
| SLG | PetroTal Corp | 8.5018 | -0.1329 | -1.54 | 90.95 K | 773.26 K |