Loser Volumes for 9 September 2013 from 00:00:00 until 23:59:59
Loser Volumes for 9 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.0161 | 31.9 B | -0.1932 | -1.58 | 101.16 K |
| UUUU | Energy Fuels Inc | 9.25 | 2.86 B | -0.21 | -2.22 | 7.87 K |
| SVM | Silvercorp Metals Inc | 3.466 | 2.07 B | -0.045 | -1.28 | 1.04 M |
| ELLO | Ellomay Capital Ltd | 8.1352 | 270.15 M | -0.1167 | -1.41 | 500 |
| ACU | Acme United Corp | 10.8903 | 216.66 M | -0.0781 | -0.71 | 2.9 K |
| PED | Pedevco Corp | 87.60 | 143.79 M | -2.40 | -2.67 | 12 |
| STXS | Stereotaxis Inc | 3.369 | 123.15 M | -0.0469 | -1.37 | 686.5 K |
| GLU | Gabelli Global Utility | 8.1596 | 114.12 M | -0.0462 | -0.56 | 7.2 K |
| BDL | Flanigan's Enterprises | 8.62 | 77.58 M | -0.1892 | -2.15 | 4.1 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1261 | 70.69 M | -0.0439 | -0.71 | 18.07 K |
| IBIO | Ibio Inc | 2300.00 | 69.55 M | -50.00 | -2.13 | 12 |
| DXR | Daxor Corp | 6.7687 | 61.3 M | -0.3481 | -4.89 | 770 |
| TOON | Kartoon Studios Inc | 120.00 | 35.17 M | -12.00 | -9.09 | 22 |
| NNVC | Nanoviricides Inc | 95.20 | 34.93 M | -6.30 | -6.21 | 25.04 K |
| COHN | Cohen & CO Inc | 8.7884 | 33.27 M | -0.4507 | -4.88 | 1.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 118.4999 | 26.26 M | -1.50 | -1.25 | 53 |
| ACCS | Access Newswire Inc | 6.9702 | 25.58 M | -0.0758 | -1.08 | 230 |
| BESS | Bimergen Energy Corporation | 40.60 | 18.45 M | -4.20 | -9.38 | 204 |
| MXC | Mexco Energy Corp | 7.5716 | 17.76 M | -0.2781 | -3.54 | 22.8 K |
| MPU | Mega Matrix Corp | 4.0953 | 16.88 M | -0.0455 | -1.1 | 18 K |
| BRN | Barnwell Industries | 3.0736 | 14.83 M | -0.0875 | -2.77 | 2.42 K |
| PLAG | Planet Green Holdings Corp | 210.00 | 8.44 M | -7.50 | -3.45 | 82 |
| PW | Power REIT | 8.10 | 3.01 M | -0.079 | -0.97 | 1.2 K |
| OGEN | Oragenics Inc | 57600.00 | 2.25 M | -360.00 | -0.62 | 1 |
| ENSV | Enservco Corpporation | 22.80 | 29.09 K | -0.90 | -3.8 | 1.82 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 10.7133 | 1.17 T | -0.418 | -3.76 | 215.17 M |
| VZ | Verizon Communications Inc | 23.7984 | 195.46 B | -0.2229 | -0.93 | 12.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1958 | 103.12 B | -0.3509 | -1.15 | 1.12 M |
| NTES | Netease Inc ADR | 11.4089 | 85.39 B | -0.2589 | -2.22 | 5.33 M |
| CDW | CDW Corporation | 19.9845 | 18.88 B | -0.2437 | -1.2 | 123.7 K |
| PAAS | Pan Amer Silver Corp | 9.4813 | 18.16 B | -0.1283 | -1.34 | 2.33 M |
| RGLD | Royal Gold Inc | 47.4966 | 16.83 B | -0.3408 | -0.71 | 391.3 K |
| JAZZ | Jazz Pharma Plc | 86.72 | 15.88 B | -0.57 | -0.65 | 388 K |
| IESC | Ies Holdings | 3.9101 | 14.83 B | -0.0299 | -0.76 | 14.73 K |
| VICR | Vicor Cp | 7.88 | 9.45 B | -0.05 | -0.63 | 116.69 K |
| DSGX | Descartes Sys Group | 11.56 | 6.44 B | -0.30 | -2.53 | 10.84 K |
| NICE | Nice Ltd ADR | 36.781 | 5.79 B | -0.2396 | -0.65 | 203 K |
| MMYT | Makemytrip Ltd | 13.62 | 5.4 B | -0.17 | -1.23 | 23.52 K |
| GRFS | Grifols S.A. ADR | 12.9653 | 5.36 B | -0.0841 | -0.64 | 567.61 K |
| SSRM | Ssr Mining Inc | 7.6191 | 5.32 B | -0.1334 | -1.72 | 1.5 M |
| GNTX | Gentex Corp | 9.6892 | 4.97 B | -0.2105 | -2.13 | 2.85 M |
| KLIC | Kulicke and Soffa | 9.9304 | 4.67 B | -0.0522 | -0.52 | 709.8 K |
| MARA | Marathon Digital Holdings | 46.80 | 4.32 B | -0.40 | -0.85 | 9.53 K |
| WSBC | Wesbanco Inc | 18.1781 | 3.98 B | -0.119 | -0.65 | 94 K |
| CLMT | Calumet Specialty Pr | 23.1212 | 3.85 B | -0.1162 | -0.5 | 191.16 K |
| PLUS | Eplus Inc | 13.562 | 2.42 B | -0.1684 | -1.23 | 73.88 K |
| LMAT | Lemaitre Vascular | 5.86 | 2.32 B | -0.0611 | -1.03 | 22.63 K |
| ADUS | Addus Homecare Corp | 21.46 | 2.16 B | -0.90 | -4.03 | 145.5 K |
| ANIP | ANI Pharma Inc | 7.12 | 1.8 B | -0.085 | -1.18 | 17.08 K |
| AGIO | Agios Pharmaceuticals | 26.79 | 1.79 B | -0.29 | -1.07 | 81.8 K |
| DSGR | Distribution Solutions Group Inc | 5.68 | 1.6 B | -0.075 | -1.3 | 11 K |
| ATLC | Atlanticus Hld Cp | 3.5402 | 1.59 B | -0.1498 | -4.06 | 2.37 K |
| HROW | Harrow Health Inc | 6.19 | 1.45 B | -0.16 | -2.52 | 34.5 K |
| OSBC | Old Second Bancorp | 5.3484 | 1.3 B | -0.128 | -2.34 | 10.06 K |
| SENEB | Seneca Foods Cp B | 28.49 | 1.16 B | -0.16 | -0.56 | 100 |
| WLDN | Willdan Group Inc | 3.59 | 1.04 B | -0.14 | -3.75 | 11.2 K |
| MPB | Mid Penn Bancorp Inc | 7.9171 | 971.73 M | -0.1303 | -1.62 | 100 |
| OXLC | Oxford Lane Capital | 6.9037 | 894.47 M | -0.0388 | -0.56 | 4.1 K |
| ESPR | Esperion Theraptc | 14.99 | 819.46 M | -0.41 | -2.66 | 217.65 K |
| TRNS | Transcat Inc | 8.23 | 797.42 M | -0.22 | -2.6 | 2.4 K |
| CARE | Carter Bankshares Inc | 10.0377 | 768.44 M | -0.2158 | -2.1 | 5 K |
| FOXF | Fox Factory Cp | 17.62 | 754.85 M | -0.13 | -0.73 | 154.75 K |
| ADTN | Adtran Inc | 21.5268 | 689.29 M | -0.1595 | -0.74 | 503.41 K |
| SSYS | Stratasys Ltd | 105.22 | 678.89 M | -1.16 | -1.09 | 845.12 K |
| HNRG | Hallador Energy Company | 5.9333 | 670.19 M | -0.1512 | -2.48 | 78.11 K |
| TIPT | Tiptree Fncl Cl A | 5.8969 | 667.62 M | -0.4067 | -6.45 | 12.05 K |
| HIFS | Hingham Inst For Svg | 62.1944 | 626.61 M | -1.3309 | -2.1 | 1.71 K |
| MDXG | Mimedx Group Inc | 4.05 | 615.15 M | -0.15 | -3.57 | 619.2 K |
| CIVB | Civista Bncshrs | 4.9935 | 603.96 M | -0.037 | -0.74 | 3.3 K |
| FEIM | Frequency Elcts Inc | 8.6692 | 570.54 M | -0.0713 | -0.82 | 2.99 K |
| GCBC | Greene County Bncp | 5.1592 | 569.67 M | -0.0472 | -0.91 | 1.2 K |
| COFS | Choiceone Financial | 9.4364 | 509.6 M | -0.0863 | -0.91 | 441 |
| ASMB | Assembly Biosciences | 153.60 | 497.61 M | -4.194 | -2.66 | 2.49 K |
| RZLT | Rezolute Inc | 225.00 | 454.5 M | -15.00 | -6.25 | 71 |
| CCRN | Cross Ctry Hlthcr | 5.86 | 428.06 M | -0.06 | -1.01 | 31.98 K |
| SOHU | Sohu.com Inc ADR | 64.55 | 417.01 M | -1.82 | -2.74 | 1.48 M |
| KMDA | Kamada Ltd | 11.9359 | 411.94 M | -0.0661 | -0.55 | 47.82 K |
| PKBK | Parke Bancorp Inc | 5.1835 | 404.42 M | -0.0461 | -0.88 | 24.8 K |
| FRST | Primis Financial Corp | 6.3853 | 396.85 M | -0.1125 | -1.73 | 28.75 K |
| MGPI | MGP Ingredients Inc | 4.4023 | 378.27 M | -0.045 | -1.01 | 10.98 K |
| NCMI | National Cinemedia | 82.8033 | 376.06 M | -0.6916 | -0.83 | 30.94 K |
| NECB | Northeast Community Bancorp | 3.7783 | 369.37 M | -0.0232 | -0.61 | 1 K |
| STRT | Strattec Security | 34.3593 | 367.27 M | -0.3868 | -1.11 | 3.74 K |
| ABEO | Abeona Therapeutics | 462.50 | 365.91 M | -37.4999 | -7.5 | 21 |
| GEVO | Gevo Inc | 11459.9883 | 360.25 M | -240.00 | -2.05 | 63 |
| LAND | Gladstone Land Corp | 9.4569 | 349.84 M | -0.1692 | -1.76 | 19.5 K |
| ZUMZ | Zumiez Inc | 27.93 | 331.88 M | -0.19 | -0.68 | 368.93 K |
| IRD | Opus Genetics, Inc. | 220.80 | 306.32 M | -5.28 | -2.34 | 3.9 K |
| FWDI | AdvisorShares Madrona International ETF | 19.00 | 297.23 M | -0.60 | -3.06 | 1 K |
| FUNC | First United Corp | 6.65 | 284.56 M | -0.1005 | -1.49 | 5.24 K |
| LCNB | Lcnb Corp | 11.1645 | 282.21 M | -0.5393 | -4.61 | 26.6 K |
| ASYS | Amtech Systems Inc | 7.08 | 268.21 M | -0.13 | -1.8 | 21.7 K |
| SSSS | Sutter Rock Capital Corp | 4.48 | 265.92 M | -0.0877 | -1.92 | 357.4 K |
| NKSH | Natl Bankshares Inc | 21.0018 | 258.56 M | -0.197 | -0.93 | 13.4 K |
| PCYO | Pure Cycle Corp | 4.87 | 253.33 M | -0.15 | -2.99 | 53.58 K |
| AUDC | Audiocodes Ltd | 5.5001 | 243.85 M | -0.1652 | -2.92 | 500.12 K |
| ANGI | Angi Inc | 200.50 | 229.34 M | -8.80 | -4.2 | 108.79 K |
| PEBK | Peoples Bancorp NC | 8.1899 | 228.32 M | -0.2066 | -2.46 | 8.69 K |
| CAPR | Capricor Therap | 20.00 | 222.96 M | -5.00 | -20 | 110 |
| CGEN | Compugen Ltd | 9.59 | 222.27 M | -0.29 | -2.94 | 353.73 K |
| USAU | U.S. Gold Corp | 272.95 | 214.19 M | -2.1523 | -0.78 | 80 |
| GALT | Galectin Therapeutic | 7.43 | 195.25 M | -0.08 | -1.07 | 72.84 K |
| SLNH | Soluna Hldgs Inc | 13.9655 | 192.45 M | -1.3035 | -8.54 | 253 |
| LARK | Landmark Bancorp Inc | 8.7675 | 191.1 M | -0.1789 | -2 | 1.33 K |
| EBMT | Eagle Bancorp [Mt] | 7.7751 | 186.63 M | -0.086 | -1.09 | 300 |
| SGC | Superior Uniform Group | 4.1877 | 185.26 M | -0.107 | -2.49 | 5.44 K |
| KGEI | Kolibri Global Energy Inc | 12.30 | 184.92 M | -0.20 | -1.6 | 700 |
| HQI | Hirequest Inc | 4.4586 | 180.11 M | -0.1087 | -2.38 | 2.51 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 29.50 | 171.84 M | -0.30 | -1.01 | 40.26 K |
| RDCM | Radcom Ltd | 5.15 | 171.4 M | -0.20 | -3.74 | 28.01 K |
| EPSN | Epsilon Energy | 4.9787 | 169.39 M | -0.065 | -1.29 | 3.34 K |
| TAYD | Taylor Devices Inc | 8.71 | 165.24 M | -0.09 | -1.02 | 11.7 K |
| SBFG | Sb Financial Group | 5.6267 | 164.91 M | -0.1829 | -3.15 | 420 |
| STRS | Stratus Pptys Inc | 10.5026 | 156.46 M | -0.2264 | -2.11 | 7.2 K |
| EML | Eastern Company | 12.2068 | 143.05 M | -0.0618 | -0.5 | 1.2 K |
| RCEL | Avita Medical Inc | 11.40 | 135.42 M | -0.45 | -3.8 | 1.04 K |
| OCC | Optical Cable Corp | 4.1284 | 131.17 M | -0.0764 | -1.82 | 572 |
| OPRX | Optimizerx Corp | 4.20 | 113.53 M | -0.48 | -10.26 | 6.2 K |
| NDLS | Noodles & Company | 360.512 | 109.71 M | -2.848 | -0.78 | 42 K |
| SCOR | Comscore Inc | 559.40 | 105.66 M | -16.80 | -2.92 | 43.45 K |
| FBIO | Fortress Biotech Inc | 127.80 | 103.98 M | -2.40 | -1.84 | 22.24 K |
| BYRN | Byrna Technologies Inc | 3.80 | 103.22 M | -0.10 | -2.56 | 2.7 K |
| FLNT | Fluent Inc | 38.023 | 101.67 M | -0.4225 | -1.1 | 4.94 K |
| VRA | Vera Bradley | 18.85 | 96.97 M | -0.28 | -1.46 | 706.78 K |
| HRTX | Heron Therapeutics | 7.80 | 93.92 M | -0.20 | -2.5 | 11.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 512.6069 | 249.52 B | -3.3303 | -0.65 | 20.01 K |
| GSK | Glaxosmithkline Plc ADR | 27.1414 | 103.58 B | -0.6509 | -2.34 | 6.24 M |
| MPC | Marathon Petroleum Corp | 24.0932 | 92.39 B | -0.4292 | -1.75 | 7.78 M |
| HCA | Hca Holdings Inc | 36.0503 | 89.31 B | -0.6312 | -1.72 | 4.03 M |
| ELV | Elevance Health Inc | 72.3203 | 81.62 B | -0.4837 | -0.66 | 1.25 M |
| AEM | Agnico-Eagle Mines Ltd | 23.5134 | 72.64 B | -0.5166 | -2.15 | 1.19 M |
| WPM | Wheaton Precious Metals | 21.8418 | 49.51 B | -0.2211 | -1 | 4.51 M |
| FERG | Ferguson Plc | 37.3429 | 45.45 B | -0.3506 | -0.93 | 290 |
| FNV | Franco Nev Corp | 38.9892 | 41.06 B | -0.527 | -1.33 | 446.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.8992 | 40.77 B | -0.3197 | -0.93 | 2.89 M |
| AU | Anglogold Ashanti Ltd ADR | 11.7118 | 40.11 B | -0.1182 | -1 | 3.37 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.2347 | 39.46 B | -0.1164 | -1.03 | 57.42 K |
| MTB | M&T Bank Corp | 80.2915 | 36.07 B | -1.3057 | -1.6 | 1.46 M |
| ALL-PB | The Allstate Corporation | 11.1856 | 32.7 B | -0.1042 | -0.92 | 133.02 K |
| GFI | Gold Fields Ltd ADR | 3.9111 | 29 B | -0.0226 | -0.57 | 5.97 M |
| TPL | Texas Pacific Land Trust | 8.2082 | 27.77 B | -0.0547 | -0.66 | 91.8 K |
| KGC | Kinross Gold Corp | 4.952 | 27.58 B | -0.036 | -0.72 | 7 M |
| THC | Tenet Healthcare Corp | 38.39 | 21.95 B | -1.47 | -3.69 | 6.21 M |
| DINO | HF Sinclair Corp | 26.7799 | 16.49 B | -0.5378 | -1.97 | 4.5 M |
| EMA | Emera Inc | 15.5591 | 16.48 B | -0.0988 | -0.63 | 400 |
| WPC | W.P. Carey & Co. Llc | 30.5601 | 16.39 B | -0.3368 | -1.09 | 300.67 K |
| CDE | Coeur Mining Inc | 14.25 | 15.37 B | -0.29 | -1.99 | 1.46 M |
| FHN | First Horizon Corp | 7.718 | 12.17 B | -0.041 | -0.53 | 2.19 M |
| AGI | Alamos Gold Inc | 14.6778 | 11.69 B | -0.4502 | -2.98 | 79.2 K |
| MOD | Modine Manufacturing Company | 13.67 | 10.62 B | -0.07 | -0.51 | 204 K |
| UHS | Universal Health Services | 64.2983 | 10.2 B | -0.8179 | -1.26 | 619.6 K |
| HL | Hecla Mining Company | 3.1709 | 9.47 B | -0.0189 | -0.59 | 5.05 M |
| HBM | Hudbay Minerals Inc | 6.9636 | 9.04 B | -0.1159 | -1.64 | 23.7 K |
| FRO | Frontline Ltd | 6.3464 | 8.76 B | -0.2147 | -3.27 | 360.59 K |
| PBF | PBF Energy Inc | 14.6471 | 8.55 B | -0.2806 | -1.88 | 705 K |
| IAG | Iamgold Corp | 5.89 | 8.2 B | -0.06 | -1.01 | 4.99 M |
| EGO | Eldorado Gold Corp | 39.8396 | 7.87 B | -1.7772 | -4.27 | 1.32 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.2975 | 7.69 B | -0.1447 | -1.26 | 1.74 M |
| AG | First Majestic Silver | 13.7472 | 7.42 B | -0.3254 | -2.31 | 960.5 K |
| G | Genpact Ltd | 17.4867 | 5.96 B | -0.0897 | -0.51 | 725.4 K |
| AX | Axos Financial Inc | 15.1675 | 5.77 B | -0.5625 | -3.58 | 1.21 M |
| LPX | Louisiana-Pacific Corp | 14.8171 | 5.06 B | -0.0877 | -0.59 | 4.68 M |
| AQN | Algonquin Pwr & Util | 3.2067 | 4.49 B | -0.1514 | -4.51 | 8.4 K |
| DK | Delek US Holdings | 16.0509 | 4.16 B | -0.3505 | -2.14 | 890.66 K |
| AGO | Assured Guaranty Ltd | 15.8279 | 3.66 B | -0.1199 | -0.75 | 3.26 M |
| NIC | Nicolet Bankshares Inc | 16.25 | 3.63 B | -0.15 | -0.91 | 477 |
| CVI | Cvr Energy Inc | 14.8166 | 3.58 B | -0.3906 | -2.57 | 648.4 K |
| CGAU | Centerra Gold Inc | 4.8715 | 3.41 B | -0.0311 | -0.63 | 100 |
| DKL | Delek Logistics Partners LP | 9.6645 | 3.21 B | -0.0615 | -0.63 | 16 K |
| HTGC | Hercules Technology Growth Capital | 4.2362 | 3.07 B | -0.055 | -1.28 | 772.26 K |
| CBZ | Cbiz Inc | 6.61 | 2.95 B | -0.19 | -2.79 | 493.4 K |
| SA | Seabridge Gold | 13.59 | 2.78 B | -0.28 | -2.02 | 558.92 K |
| COTY | Coty Inc | 15.56 | 2.42 B | -0.24 | -1.52 | 491.6 K |
| PBH | Prestige Brand Holdings | 30.9849 | 2.38 B | -0.1567 | -0.5 | 316.3 K |
| EXK | Endeavour Silver Corp | 4.7625 | 2.23 B | -0.0972 | -2 | 970.9 K |
| PRKS | United Parks & Resorts Inc | 25.7701 | 2.1 B | -0.6517 | -2.47 | 592.8 K |
| CYD | China Yuchai International | 11.1583 | 1.77 B | -0.096 | -0.85 | 151.2 K |
| GLP | Global Partners LP | 10.0475 | 1.68 B | -0.0862 | -0.85 | 12 K |
| FLO | Flowers Foods | 13.0862 | 1.49 B | -0.0747 | -0.57 | 1.18 M |
| YELP | Yelp Inc | 61.91 | 1.45 B | -0.49 | -0.79 | 3.84 M |
| PRGO | Perrigo Company | 94.3994 | 1.4 B | -0.5439 | -0.57 | 1.1 M |
| PBT | Permian Basin Royalty Trust | 6.5947 | 1.38 B | -0.0584 | -0.88 | 91.1 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.8569 | 1.29 B | -0.0307 | -0.79 | 129.3 K |
| CIM | Chimera Investment Corp | 9.0696 | 1.04 B | -0.1225 | -1.33 | 463.71 K |
| TYG | Tortoise Energy Infrastructure Corp | 58.9129 | 922.52 M | -1.2696 | -2.11 | 21.02 K |
| BUI | Blackrock Utility and Infrastr | 7.0019 | 669.71 M | -0.0484 | -0.69 | 40.5 K |
| CMRE-PB | Costamare Inc | 8.4737 | 660.67 M | -0.1259 | -1.46 | 9.02 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 10.0246 | 434.4 M | -0.1296 | -1.28 | 5.69 K |
| EVN | Eaton Vance Muni Income Trust | 5.154 | 413.83 M | -0.0712 | -1.36 | 109.8 K |
| HVT | Haverty Furniture Companies | 11.4283 | 396.59 M | -0.1241 | -1.07 | 65.1 K |
| CYH | Community Health Systems | 31.2701 | 393.16 M | -1.391 | -4.26 | 2.76 M |
| TCI | Transcontinental Realty Investors | 8.53 | 352.4 M | -0.14 | -1.61 | 400 |
| KTF | Scudder Municiple Income Trust | 5.762 | 345.9 M | -0.0389 | -0.67 | 118.8 K |
| MCI | Massmutual Corporate Investors | 6.0794 | 339.83 M | -0.0726 | -1.18 | 22.5 K |
| DSX | Diana Shipping Inc | 6.472 | 302.3 M | -0.0355 | -0.55 | 2.43 M |
| EFT | Eaton Vance Floating Rate Income Trust | 6.4278 | 282.52 M | -0.036 | -0.56 | 136.9 K |
| SSTK | Shutterstock Inc | 40.0627 | 198.39 M | -1.9988 | -4.75 | 111.09 K |
| ETX | Eaton Vance Municipal Income T | 7.7638 | 198.31 M | -0.091 | -1.16 | 25.1 K |
| SRI | Stoneridge Inc | 12.08 | 195.11 M | -0.41 | -3.28 | 189.01 K |
| VPV | Invesco Pennsylvania Muni | 5.9073 | 193.38 M | -0.0687 | -1.15 | 85.7 K |
| GHI | Greystone Housing Impact Investors LP | 6.5718 | 135.72 M | -0.0666 | -1 | 40.36 K |
| JHS | John Hancock Income Securities Trust | 6.6576 | 127.3 M | -0.1466 | -2.15 | 241 K |
| IGI | Western Asset Investment Grade Defined | 10.0258 | 93.92 M | -0.0889 | -0.88 | 39.4 K |
| NRT | North European Oil Royality Trust | 6.4022 | 87.4 M | -0.1036 | -1.59 | 40.3 K |
| PGZ | Principal Real Estate Income F | 5.1139 | 68.41 M | -0.0496 | -0.96 | 22.1 K |
| BESS | Bimergen Energy Corporation | 40.60 | 18.45 M | -4.20 | -9.38 | 204 |
| SFUNY | Fang Holdings Ltd | 458.5377 | 1.36 M | -11.9693 | -2.54 | 64.07 K |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.2358 | -0.1133 | -2.61 | 8.76 K | |
| CQP | Cheniere Energy Partners LP | 11.8659 | -0.1908 | -1.58 | 101.2 K | |
| PAAS | Pan American Silver Corp. | 10.023 | -0.1357 | -1.34 | 2.33 M | |
| MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | 19.3152 | -0.2493 | -1.27 | 5.69 K | |
| KTN | Lehman Abs Corp | 12.5926 | -0.1344 | -1.06 | 2.31 K | |
| VZ | Verizon Communications Inc | 23.7984 | -0.2229 | -0.93 | 12.73 M | |
| EPR-PC | EPR Properties | 9.7308 | -0.0684 | -0.7 | 5.1 K | |
| KG | KING PHARMACEUTICALS INC | 228.2154 | -1.5922 | -0.69 | 12.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 14.4848 | -2.4142 | -14.29 | 185 | |
| SDE | Spartan Delta Corp | 41.6513 | -6.9419 | -14.29 | 249 | |
| CSCI | Cosciens Biopharma Inc | 16500.00 | -1100.00 | -6.25 | 1 | |
| PIF | Polaris Infrastructure Inc | 143.9841 | -9.5989 | -6.25 | 96 | |
| EFR | Energy Fuels Inc | 9.50 | -0.50 | -5 | 35.67 K | |
| HMMC | Hemlo Mining Corp. | 85.50 | -4.50 | -5 | 204 | |
| CRRX | Carerx Corp | 7.6749 | -0.3936 | -4.88 | 19.02 K | |
| AKT-A | AKITA Drilling Ltd | 10.2522 | -0.5253 | -4.87 | 700 | |
| ELD | Eldorado Gold | 41.4232 | -1.8761 | -4.33 | 2.67 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2755 | -0.14 | -4.1 | 827.29 K | |
| JAG | Jaguar Mining Inc | 193.74 | -8.2443 | -4.08 | 388.44 K | |
| AGI | Alamos Gold Inc Cls A | 14.3889 | -0.5121 | -3.44 | 356.61 K | |
| DOO | Brp Inc | 25.5677 | -0.874 | -3.31 | 87.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.251 | -0.5483 | -3.26 | 2 K | |
| KEI | Kolibri Global Energy Inc | 12.50 | -0.40 | -3.1 | 12.67 K | |
| DCM | Data Communications Mgmt Corp | 127.9183 | -4.0226 | -3.05 | 254 | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 16.73 K | |
| ALS | Altius Minerals Corp | 9.1865 | -0.246 | -2.61 | 20.54 K | |
| IMP | Intermap Tech Corp | 3.80 | -0.10 | -2.56 | 2.4 K | |
| AG | First Majestic Silver Corp | 14.2681 | -0.3749 | -2.56 | 332.8 K | |
| EDV | Endeavour Mining Corp | 6.3183 | -0.1641 | -2.53 | 19.73 K | |
| WFG | West Fraser Timber CO Ltd | 36.7676 | -0.9485 | -2.51 | 187 K | |
| EDR | Endeavour Silver Corp | 4.6092 | -0.1182 | -2.5 | 92.17 K | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.3982 | -2.48 | 1.22 M | |
| AEM | Agnico Eagle Mines Ltd | 24.0752 | -0.6132 | -2.48 | 412.84 K | |
| SVB | Silver Bull Resources Inc | 3.20 | -0.08 | -2.44 | 1.5 K | |
| TWC | Twc Enterprises Ltd | 8.0439 | -0.1943 | -2.36 | 2.52 K | |
| SEA | Seabridge Gold Inc | 10.8127 | -0.2607 | -2.35 | 18.35 K | |
| EMA-PA | Emera Inc Pref A | 12.7935 | -0.2882 | -2.2 | 11.93 K | |
| CCL-B | CCL Industries Inc | 12.2196 | -0.2749 | -2.2 | 325.82 K | |
| DSG | Descartes Sys | 12.00 | -0.25 | -2.04 | 39.32 K | |
| FNV | Franco-Nevada Corp | 40.2511 | -0.792 | -1.93 | 321.8 K | |
| NFI | Nfi Group Inc. | 7.7855 | -0.1511 | -1.9 | 52.68 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.0124 | -0.2108 | -1.72 | 32.28 K | |
| PTM | Platinum Group Metals Ltd | 114.00 | -2.00 | -1.72 | 1.81 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5916 | -0.1971 | -1.67 | 415 | |
| BRAG | Bragg Gaming Group Inc | 5.90 | -0.10 | -1.67 | 31 K | |
| BU | Burcon Nutrascience Corp | 48.8007 | -0.8271 | -1.67 | 514 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0211 | -0.0847 | -1.66 | 148.16 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9269 | -0.2329 | -1.64 | 7.4 K | |
| IMG | Iamgold Corp | 6.10 | -0.10 | -1.61 | 1.06 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.94 | -0.14 | -1.54 | 5.33 K | |
| BOS | Airboss America J | 4.5639 | -0.0702 | -1.51 | 675 | |
| CFP | Canfor Corp | 21.51 | -0.32 | -1.47 | 162.3 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.05 | -1.43 | 400 | |
| SSRM | Ssr Mining Inc | 7.9969 | -0.1149 | -1.42 | 166.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.5066 | -0.2689 | -1.36 | 174.28 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.2777 | -0.1409 | -1.35 | 7.8 K | |
| BLX | Boralex Inc | 6.3957 | -0.0844 | -1.3 | 10.79 K | |
| PXT | Parex Resources Inc | 4.4051 | -0.0576 | -1.29 | 206 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8072 | -0.1389 | -1.27 | 9.8 K | |
| K | Kinross Gold Corp | 5.1215 | -0.063 | -1.22 | 1.94 M | |
| PAAS | Pan American Silver Corp | 9.8298 | -0.1199 | -1.21 | 233.68 K | |
| PBH | Premium Brands Holdings Corp | 12.1218 | -0.1455 | -1.19 | 38.11 K | |
| WPM | Wheaton Precious Metals Corp | 22.4605 | -0.2694 | -1.19 | 822.91 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4909 | -0.0536 | -1.18 | 800 | |
| LNR | Linamar Corp | 29.0254 | -0.3425 | -1.17 | 86.09 K | |
| EMA | Emera Incorporated | 15.9423 | -0.1846 | -1.14 | 280 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.10 | -1.05 | 11.06 K | |
| CCA | Cogeco Communications Inc | 32.1977 | -0.3401 | -1.05 | 38.97 K | |
| TGO | Terago Inc | 6.70 | -0.07 | -1.03 | 11.6 K | |
| SES | Secure Energy Services Inc | 9.5674 | -0.0972 | -1.01 | 474.88 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.0702 | -0.1121 | -1 | 7.07 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5021 | -0.1063 | -1 | 8.62 K | |
| SVM | Silvercorp Metals Inc | 3.5919 | -0.0358 | -0.99 | 126.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.1915 | -0.0905 | -0.98 | 650 | |
| TCW | Trican Well | 9.8856 | -0.095 | -0.95 | 616.02 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.5768 | -0.1098 | -0.94 | 1.32 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.306 | -0.097 | -0.93 | 4.5 K | |
| SIA | Sienna Senior Living Inc | 4.8447 | -0.0455 | -0.93 | 51 K | |
| PGIC | Premium Global Income Split Corp | 24.6119 | -0.2279 | -0.92 | 25 | |
| EIF | Exchange Income Corp | 10.9621 | -0.1012 | -0.91 | 43.3 K | |
| FTS | Fortis Inc | 18.8046 | -0.173 | -0.91 | 430.88 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0571 | -0.1062 | -0.87 | 21.58 K | |
| DRM | Dream Unlimited Corp | 17.1594 | -0.1474 | -0.85 | 16.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4364 | -0.1395 | -0.84 | 22.22 K | |
| CHR | Chorus Aviation Inc | 13.577 | -0.1131 | -0.83 | 208.97 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4022 | -0.0615 | -0.82 | 2.45 K | |
| MFI | Maple Leaf Foods | 8.4798 | -0.0685 | -0.8 | 86.69 K | |
| HBM | Hudbay Minerals Inc | 7.2816 | -0.058 | -0.79 | 269 K | |
| AGF-B | AGF Management Limited | 6.1683 | -0.0479 | -0.77 | 87.31 K | |
| XTC | Exco Tech | 3.9629 | -0.0301 | -0.75 | 16.27 K | |
| CXI | Currency Exchange International Corp | 8.01 | -0.06 | -0.74 | 3.7 K | |
| ESI | Ensign Energy Services Inc | 5.2293 | -0.0378 | -0.72 | 96.42 K | |
| VBNK | Versabank | 6.5065 | -0.0465 | -0.71 | 11.8 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.2549 | -0.0868 | -0.7 | 1.79 K | |
| CCO | Cameco Corp | 17.6857 | -0.1214 | -0.68 | 592.72 K | |
| DII-B | Dorel Industries Inc | 11.3321 | -0.0755 | -0.66 | 8.51 K | |
| IMO | Imperial Oil | 33.6049 | -0.2208 | -0.65 | 429.33 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5557 | -0.0295 | -0.64 | 5.09 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.53 | -0.06 | -0.63 | 9.3 K | |
| ALA | AltaGas Ltd | 18.5991 | -0.1161 | -0.62 | 116.5 K | |
| IFA | Ifabric Corp | 3.28 | -0.02 | -0.61 | 55.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3331 | -0.0565 | -0.6 | 118.83 K | |
| TPX-B | Molson Coors Canada Inc | 37.6728 | -0.2217 | -0.59 | 796 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5191 | -0.0442 | -0.58 | 2.77 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3594 | -0.031 | -0.58 | 4.14 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1538 | -0.0567 | -0.56 | 6.93 K | |
| LNF | Leons Furniture | 7.8354 | -0.0433 | -0.55 | 3.2 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.2033 | -0.0608 | -0.54 | 16.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 7.80 | 2.88 M | -0.20 | -2.5 | 114.47 K |
| MSPC | Metrospaces Inc | 1500.00 | 2.86 M | -900.00 | -37.5 | 26 |
| AZFL | Amazonas Florestal Ltd | 24.10 | 1.64 M | -0.90 | -3.6 | 79 |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 45 |
| PSYC | Global Trac Solutions Inc | 4.80 | 135.52 K | -0.70 | -12.73 | 65 |
| PCHK | Pacific Conquest Holdings Inc | 135.00 | 120.05 K | -15.00 | -10 | 22 |
| SPRN | Supernova Energy Inc | 40.00 | 66.36 K | -4.00 | -9.09 | 724 |
| USRM | U.S. Stem Cell Inc | 11.00 | 64.15 K | -2.20 | -16.67 | 7.56 K |
| LOTE | Lot78 Inc | 46.7547 | 17.28 K | -5.5005 | -10.53 | 3.17 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -0.50 | -10 | 9.6 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 600.00 | 8.88 K | -200.00 | -25 | 43 |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.675 | -10.93 | 37.43 K |
| CBDX | Curative Biosciences Inc | 500.00 | 3.16 K | -250.00 | -33.33 | 2.34 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | -4.975 | -3.37 | 147 |
| PRZM | Prism Technologies Group Inc | 3.32 | 1.01 K | -0.13 | -3.77 | 7.15 K |
| SYNE | Synthesis Energy Systems Inc | 48.96 | 157 | -1.60 | -3.16 | 1.1 K |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | -30.00 | -33.33 | 4 | |
| PZOO | Pazoo Inc | 815.00 | -182.50 | -18.3 | 7 | |
| ONCI | On4 Communications Inc | 101.25 | -20.25 | -16.67 | 32.53 K | |
| VRCI | Verde Science Inc | 42.056 | -5.544 | -11.65 | 4.62 K | |
| APPZ | Monster Arts Inc | 32.00 | -2.96 | -8.47 | 23 | |
| PTRC | Petro River Oil Corp | 40.00 | -2.00 | -4.76 | 2.33 K | |
| MRNJ | Metatron Inc | 2573.9021 | -77.9971 | -2.94 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.80 | -7.90 | -53.74 | 12.52 M | |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 14 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 5 | |
| MAX | Max Resource Corp | 8.40 | -3.60 | -30 | 50 | |
| TIG | Triumph Gold Corp | 4.00 | -1.00 | -20 | 1.15 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -1.00 | -20 | 60 | |
| OKAI | EvokAI Creative Labs Inc. | 15.2381 | -3.8095 | -20 | 799 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 400 | |
| SKYG | Sky Gold Corp | 31.50 | -6.00 | -16 | 66 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.19 | -0.59 | -15.61 | 1.23 M | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.90 | -15.38 | 222 | |
| LQWD | LQwD FinTech Corp | 18.20 | -2.80 | -13.33 | 214 | |
| AZR | Azarga Metals Corp | 13.00 | -1.50 | -10.34 | 4.09 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 100 | |
| GIP | Green Impact Partners Inc | 100.00 | -10.00 | -9.09 | 20 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.7 K | |
| RAGE | Renegade Gold Inc. | 144.00 | -12.00 | -7.69 | 36 | |
| CDB | Cordoba Minerals Corp | 23.80 | -1.70 | -6.67 | 735 | |
| CKG | Chesapeake Gold Corp | 4.66 | -0.29 | -5.86 | 16.91 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 3.57 K | |
| BQE | BQE Water Inc | 10.50 | -0.50 | -4.55 | 21 K | |
| DSY | Destiny Media Technologies Inc | 10.50 | -0.40 | -3.67 | 2.42 K | |
| RET-A | Reitmans (Canada) Limited | 7.2428 | -0.27 | -3.59 | 50.08 K | |
| PGX | Prosper Gold Corp | 5.90 | -0.20 | -3.28 | 9.33 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.32 | -2.9 | 563 | |
| ENA | Enablence Technologies Inc | 52.80 | -1.20 | -2.22 | 233 | |
| NAR | North Arrow Minerals Inc | 4.40 | -0.10 | -2.22 | 1.05 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.10 | -2 | 28.05 K | |
| IFOS | Itafos Inc | 191.499 | -3.7184 | -1.9 | 463 | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.07 | -1.72 | 3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.05 | -1.37 | 200 | |
| FP | FP Newspapers Inc | 4.0272 | -0.0231 | -0.57 | 3.71 K |