Loser Valuations for 19 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 19 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0841 | 58.19 B | -0.2422 | -0.73 | 97.5 K | 3.23 M |
| GSAT | Globalstar | 15.90 | 11.19 B | -0.15 | -0.93 | 435.34 K | 6.92 M |
| SEB | Seaboard Corporation | 2745.2651 | 3.61 B | -26.3562 | -0.95 | 200 | 549.05 K |
| NHC | National Healthcare Corp | 33.4147 | 3.27 B | -0.3437 | -1.02 | 7.4 K | 247.27 K |
| PRK | Park National Corp | 47.8013 | 3.25 B | -0.766 | -1.58 | 29.5 K | 1.41 M |
| NOG | Northern Oil and Gas | 111.9511 | 2.49 B | -1.2952 | -1.14 | 51.45 K | 5.76 M |
| SVM | Silvercorp Metals Inc | 3.2139 | 2.06 B | -0.1351 | -4.03 | 1.75 M | 5.63 M |
| USAS | Americas Silver Corp | 8.70 | 1.02 B | -0.90 | -9.38 | 2.72 K | 23.64 K |
| OBE | Obsidian Energy Ltd | 69.0536 | 605.97 M | -1.3199 | -1.88 | 193.1 K | 13.33 M |
| GORO | Gold Resource Corp | 5.5727 | 588.21 M | -0.1929 | -3.35 | 907.41 K | 5.06 M |
| CIX | Compx International Inc | 8.0231 | 543.45 M | -0.1525 | -1.87 | 909 | 7.29 K |
| GTE | Gran Tierra Energy Inc | 71.40 | 334.69 M | -2.20 | -2.99 | 97.87 K | 6.99 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.53 | 314.15 M | -0.30 | -7.83 | 1 M | 3.54 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2174 | 272.35 M | -0.0658 | -0.9 | 58.5 K | 422.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 263.02 M | -0.0343 | -1 | 179.62 K | 608.84 K |
| BKTI | Bk Technologies Inc | 11.242 | 257.34 M | -0.3588 | -3.09 | 13.07 K | 146.89 K |
| GENC | Gencor Industries IN | 5.48 | 252.85 M | -0.1067 | -1.91 | 40.79 K | 223.55 K |
| ELLO | Ellomay Capital Ltd | 8.2714 | 250.23 M | -0.0876 | -1.05 | 4.5 K | 37.22 K |
| PLX | Protalix Biotherapeutics | 45.30 | 230.43 M | -0.90 | -1.95 | 21.54 K | 975.67 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 141.95 M | -3.00 | -2.7 | 2.3 K | 248.4 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -20.00 | -3.94 | 445 | 216.94 K |
| BDL | Flanigan's Enterprises | 8.6036 | 121.04 M | -0.1368 | -1.57 | 1.3 K | 11.18 K |
| STXS | Stereotaxis Inc | 3.0312 | 103.21 M | -0.0469 | -1.52 | 524.98 K | 1.59 M |
| CATX | Perspective Therapeutics Inc | 5.90 | 89.77 M | -0.10 | -1.67 | 8.21 K | 48.44 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4058 | 75.26 M | -0.0439 | -0.68 | 16.45 K | 105.41 K |
| IOR | Income Opportunity Realty Trust | 5.01 | 74.21 M | -0.14 | -2.72 | 402 | 2.01 K |
| IBIO | Ibio Inc | 2450.00 | 50.06 M | -50.00 | -2 | 70 | 171.5 K |
| NNVC | Nanoviricides Inc | 103.60 | 36.27 M | -5.00 | -4.6 | 38.91 K | 4.03 M |
| CPHI | China Pharma Holdings | 29.89 | 23.7 M | -0.81 | -2.64 | 1.65 K | 49.2 K |
| MXC | Mexco Energy Corp | 6.4445 | 21.55 M | -0.1037 | -1.58 | 5.8 K | 37.38 K |
| INLX | Intellinetics Inc | 24.50 | 17.35 M | -3.50 | -12.5 | 29 | 710.5 |
| REED | Reed's, Inc. | 1584.8683 | 14.94 M | -51.8684 | -3.17 | 64 | 101.43 K |
| AWX | Avalon Holdings Corp | 5.50 | 11 M | -0.12 | -2.14 | 500 | 2.75 K |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.08 M | -262.50 | -1.91 | 12 | 161.7 K |
| PLAG | Planet Green Holdings Corp | 187.50 | 5.01 M | -12.50 | -6.25 | 248 | 46.5 K |
| AUMN | Golden Minerals Company | 25.50 | 3.6 M | -1.50 | -5.56 | 20.2 K | 515 K |
| PW | Power REIT | 8.20 | 2.59 M | -0.15 | -1.8 | 6.06 K | 49.68 K |
| OGEN | Oragenics Inc | 53820.00 | 1.54 M | -540.00 | -0.99 | 1 | 53.82 K |
| SCPX | Scorpius Holdings Inc | 176725.5625 | 12.23 K | -8290.4844 | -4.48 | 4 | 706.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.39 | 605.2 B | -1.68 | -1.55 | 139.84 K | 14.88 M |
| GC | Gold | 1332.50 | -36.90 | -2.69 | 2 | 2.67 K | |
| BZ | Brent Crude | 108.76 | -1.84 | -1.66 | 201.58 K | 21.92 M | |
| CL | Crude Oil | 106.39 | -1.68 | -1.55 | 139.84 K | 14.88 M | |
| HO | Heating Oil | 3.004 | -0.0365 | -1.2 | 36.29 K | 109.02 K | |
| HE | Lean Hogs | 91.15 | -0.57 | -0.62 | 12.05 K | 1.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 22.2979 | 3.53 T | -0.1224 | -0.55 | 63.85 M | 1.42 B |
| GOOG | Alphabet Inc Class C | 22.1937 | 3.5 T | -0.1218 | -0.55 | 64.16 M | 1.42 B |
| MU | Micron Technology | 16.7359 | 820.41 B | -0.1073 | -0.64 | 43.7 M | 731.41 M |
| CSCO | Cisco Systems Inc | 16.6984 | 386.96 B | -0.1289 | -0.77 | 40.09 M | 669.45 M |
| AMAT | Applied Materials | 13.6596 | 295.63 B | -0.1104 | -0.8 | 7.99 M | 109.14 M |
| LRCX | Lam Research Corp | 4.2305 | 278.3 B | -0.0331 | -0.78 | 11.35 M | 48.02 M |
| LIN | Linde Plc | 97.674 | 239.54 B | -0.7558 | -0.77 | 1.08 M | 105.86 M |
| PEP | Pepsico Inc | 56.2862 | 195.7 B | -0.7292 | -1.28 | 5.35 M | 301.23 M |
| TMUS | T-Mobile US | 24.0948 | 179.1 B | -0.1346 | -0.56 | 3.36 M | 80.93 M |
| ISRG | Intuitive Surg Inc | 41.1088 | 158.99 B | -0.28 | -0.68 | 4.25 M | 174.66 M |
| MRVL | Marvell Technology Inc | 11.0652 | 138.91 B | -0.1234 | -1.1 | 3.87 M | 42.77 M |
| VRTX | Vertex Pharmaceutic | 76.29 | 138.91 B | -0.82 | -1.06 | 2.41 M | 183.76 M |
| SBUX | Starbucks Corporation | 30.5317 | 125.35 B | -0.3919 | -1.27 | 8.05 M | 245.7 M |
| STX | Seagate Technology | 23.7532 | 115.15 B | -0.1608 | -0.67 | 3.13 M | 74.41 M |
| MAR | Marriot International | 38.4384 | 110.28 B | -0.2117 | -0.55 | 1.81 M | 69.64 M |
| REGN | Regeneron Pharmaceuticals | 305.0492 | 94.76 B | -2.0461 | -0.67 | 1.05 M | 318.9 M |
| ADBE | Adobe Systems Inc | 51.869 | 92.12 B | -0.711 | -1.35 | 7.18 M | 372.59 M |
| CDNS | Cadence Design Systems, Inc. | 13.88 | 91 B | -0.19 | -1.35 | 5.48 M | 76.04 M |
| MNST | Monster Beverage Cp | 9.3617 | 88.82 B | -0.3106 | -3.21 | 11.31 M | 105.9 M |
| KMB | Kimberly-Clark Corp | 62.9757 | 67.97 B | -0.3305 | -0.52 | 1.58 M | 99.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.5648 | 51.59 B | -0.122 | -0.65 | 1.86 M | 34.58 M |
| MSTR | Strategy | 10.395 | 51.25 B | -0.161 | -1.53 | 628.24 K | 6.53 M |
| KDP | Keurig Dr Pepper Inc | 5.4513 | 51.16 B | -0.0357 | -0.65 | 2.03 M | 11.05 M |
| FANG | Diamondback Energy | 33.8378 | 49.71 B | -0.4997 | -1.46 | 264.6 K | 8.95 M |
| EXC | Exelon Corp | 14.0522 | 47.12 B | -0.082 | -0.58 | 6.78 M | 95.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.2163 | 46.99 B | -0.2157 | -0.85 | 600.1 K | 15.13 M |
| VOD | Vodafone Grp Plc ADR | 16.9464 | 35.91 B | -0.3188 | -1.85 | 6.96 M | 117.94 M |
| FISV | Fiserv Inc | 24.3993 | 33.69 B | -0.2418 | -0.98 | 1.47 M | 35.83 M |
| STLD | Steel Dynamics Inc | 12.9722 | 33.58 B | -0.2739 | -2.07 | 2.07 M | 26.82 M |
| GMAB | Genmab A/S ADR | 3.688 | 33.25 B | -0.098 | -2.59 | 30 K | 110.64 K |
| ILMN | Illumina Inc | 79.4455 | 32.49 B | -1.537 | -1.9 | 832.68 K | 66.15 M |
| HBAN | Huntington Bcshs | 5.17 | 31.92 B | -0.1427 | -2.69 | 16.3 M | 84.26 M |
| EXPE | Expedia Group Inc | 49.4353 | 30.11 B | -0.3257 | -0.65 | 3.52 M | 173.77 M |
| CTSH | Cognizant Tech Sol | 36.447 | 29.06 B | -0.4199 | -1.14 | 5.21 M | 189.89 M |
| KHC | Kraft Heinz Company | 31.4257 | 28.7 B | -0.9024 | -2.79 | 3.97 M | 124.9 M |
| ULTA | Ulta Beauty Inc | 118.75 | 28.41 B | -1.24 | -1.03 | 922.9 K | 109.59 M |
| ON | On Semiconductor | 7.49 | 27.1 B | -0.04 | -0.53 | 2.86 M | 21.42 M |
| FCNCA | First Citizens Bancs | 190.7269 | 25.68 B | -3.5293 | -1.82 | 10.4 K | 1.98 M |
| UTHR | United Therapeutic | 78.67 | 25.07 B | -0.636 | -0.8 | 250.66 K | 19.72 M |
| PFG | Principal Financial Group Inc | 27.7682 | 24.63 B | -0.4949 | -1.75 | 1.78 M | 49.54 M |
| EXPD | Expeditors Intl | 38.2068 | 24.43 B | -0.2551 | -0.66 | 1.84 M | 70.33 M |
| VTRS | Viatris Inc | 31.066 | 23.95 B | -0.2188 | -0.7 | 4 M | 124.41 M |
| RGLD | Royal Gold Inc | 46.2951 | 23.2 B | -1.4401 | -3.02 | 948.7 K | 43.92 M |
| CDW | CDW Corporation | 20.4197 | 21.14 B | -0.2872 | -1.39 | 336.9 K | 6.88 M |
| SWKS | Skyworks Solutions | 20.2378 | 19.45 B | -0.1098 | -0.54 | 1.7 M | 34.49 M |
| SSNC | SS&C Technologies | 17.2345 | 18.5 B | -0.3431 | -1.95 | 7.68 M | 132.38 M |
| GEN | Gen Digital Inc | 9.1256 | 17.8 B | -0.0524 | -0.57 | 6.65 M | 60.66 M |
| PAAS | Pan Amer Silver Corp | 9.4652 | 16.45 B | -0.2567 | -2.64 | 3.8 M | 35.98 M |
| NWS | News Cp Cl B | 15.0391 | 16.03 B | -0.101 | -0.67 | 884.18 K | 13.3 M |
| HTHT | Huazhu Group Ltd ADR | 4.0652 | 15.98 B | -0.0706 | -1.71 | 307.36 K | 1.25 M |
| PNFP | Pinnacle Finl Ptnrs | 25.4532 | 15.54 B | -0.2624 | -1.02 | 120.66 K | 3.07 M |
| APA | Apa Corp | 66.2887 | 15.34 B | -0.3447 | -0.52 | 1.66 M | 109.95 M |
| ICLR | Icon Plc | 39.00 | 15.33 B | -0.54 | -1.37 | 101.18 K | 3.95 M |
| CG | The Carlyle Group | 12.9648 | 14.86 B | -0.2922 | -2.2 | 348.38 K | 4.52 M |
| CHKP | Check Point Software | 57.67 | 14.76 B | -0.38 | -0.65 | 1.25 M | 72.33 M |
| REG | Regency Centers Corp | 31.4777 | 14.31 B | -0.2005 | -0.63 | 748.8 K | 23.57 M |
| NWSA | News Cp Cl A | 14.7534 | 14.31 B | -0.1574 | -1.06 | 3.29 M | 48.48 M |
| ARCC | Ares Capital Corp | 5.3502 | 14.04 B | -0.0425 | -0.79 | 2.27 M | 12.16 M |
| FIVE | Five Below Inc | 44.58 | 13.96 B | -1.41 | -3.07 | 1.53 M | 68.09 M |
| LOGI | Logitech Int S.A. | 6.5547 | 13.9 B | -0.0504 | -0.76 | 219.18 K | 1.44 M |
| LULU | Lululemon Athletica | 73.50 | 12.78 B | -0.96 | -1.29 | 3.4 M | 250.02 M |
| ALGN | Align Technology | 47.67 | 12.28 B | -0.58 | -1.2 | 596.61 K | 28.44 M |
| CSGP | Costar Group Inc | 16.856 | 12.2 B | -0.153 | -0.9 | 849.1 K | 14.31 M |
| COO | Cooper Companies | 32.9114 | 12.09 B | -0.6808 | -2.03 | 1.05 M | 34.62 M |
| AGNC | Agnc Investment Corp | 4.9271 | 11.13 B | -0.1347 | -2.66 | 8.1 M | 39.93 M |
| TTEK | Tetra Tech Inc | 4.6602 | 10.41 B | -0.0291 | -0.62 | 1.78 M | 8.32 M |
| UMBF | Ump Financial Corp | 42.7839 | 10.32 B | -0.356 | -0.83 | 254.5 K | 10.89 M |
| SSB | South State Cp | 42.5997 | 10.23 B | -1.3849 | -3.15 | 32.7 K | 1.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 238.70 | 10.05 B | -2.10 | -0.87 | 15.86 K | 3.79 M |
| BPOP | Popular Inc | 20.26 | 10 B | -1.5359 | -7.05 | 4.01 M | 81.34 M |
| ZION | Zions Bancorp | 20.7805 | 9.68 B | -0.5872 | -2.75 | 5.08 M | 105.56 M |
| MORN | Morningstar Inc | 70.3972 | 9.15 B | -0.6031 | -0.85 | 21.5 K | 1.51 M |
| AEIS | Advanced Energy | 17.3447 | 8.97 B | -0.2255 | -1.28 | 246 K | 4.27 M |
| STRL | Sterling Constructio | 9.44 | 8.83 B | -0.15 | -1.56 | 42.49 K | 401.07 K |
| COLB | Columbia Banking Sys | 12.2607 | 8.73 B | -0.2073 | -1.66 | 374.8 K | 4.6 M |
| CGNX | Cognex Cp | 14.5829 | 8.55 B | -0.0872 | -0.59 | 550.6 K | 8.03 M |
| DSGX | Descartes Sys Group | 11.01 | 8.13 B | -0.68 | -5.82 | 3.24 K | 35.66 K |
| CBSH | Commerce Bancshares | 22.0099 | 7.96 B | -0.1745 | -0.79 | 776.9 K | 17.1 M |
| VLY | Valley National Bancorp | 5.7553 | 7.87 B | -0.0466 | -0.8 | 1.84 M | 10.58 M |
| TTMI | TTM Technologies | 9.67 | 7.61 B | -0.07 | -0.72 | 162.95 K | 1.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.96 | 7.45 B | -0.38 | -1.87 | 358.8 K | 7.16 M |
| KTOS | Kratos Defns | 8.40 | 6.91 B | -0.09 | -1.06 | 482.21 K | 4.05 M |
| CPB | Campbell Soup Company | 27.9373 | 6.74 B | -0.2648 | -0.94 | 1.82 M | 50.76 M |
| PPC | Pilgrim's Pride | 10.7415 | 6.72 B | -0.0673 | -0.62 | 494.36 K | 5.31 M |
| ZG | Zillow Grp Inc Cl A | 30.6448 | 6.66 B | -0.3717 | -1.2 | 1.14 M | 34.82 M |
| UBSI | United Bkshs Inc | 17.1201 | 6.62 B | -0.3001 | -1.72 | 170.4 K | 2.92 M |
| SAIC | Science Applications International | 23.4976 | 6.39 B | -0.8599 | -3.53 | 12.1 K | 284.32 K |
| GBCI | Glacier Bancorp Inc | 15.8675 | 6.35 B | -0.2398 | -1.49 | 262.1 K | 4.16 M |
| LGND | Ligand Pharm | 28.927 | 6.28 B | -0.3306 | -1.13 | 137.7 K | 3.98 M |
| MIDD | Middleby Corp | 71.7033 | 6.25 B | -0.368 | -0.51 | 236.09 K | 16.93 M |
| HOMB | Home Bancshares Inc | 10.9737 | 6.02 B | -0.5022 | -4.38 | 816.6 K | 8.96 M |
| CRUS | Cirrus Logic Inc | 22.38 | 5.99 B | -0.50 | -2.19 | 2.95 M | 66.13 M |
| CWST | Casella Waste Sys | 5.66 | 5.92 B | -0.06 | -1.05 | 168.05 K | 951.17 K |
| HWC | Hancock Whitney Corp | 21.924 | 5.87 B | -0.3016 | -1.36 | 637.6 K | 13.98 M |
| SSRM | Ssr Mining Inc | 6.6191 | 5.63 B | -0.3715 | -5.31 | 3.38 M | 22.38 M |
| SBRA | Sabra REIT | 8.9309 | 5.59 B | -0.0565 | -0.63 | 471 K | 4.21 M |
| BCPC | Balchem Cp | 46.8923 | 5.53 B | -0.4271 | -0.9 | 45.63 K | 2.14 M |
| PTCT | Ptc Therapeutics | 19.52 | 5.36 B | -0.21 | -1.06 | 47.42 K | 925.64 K |
| OMAB | Grupo Aeroportuario ADR | 14.5365 | 5.32 B | -0.268 | -1.81 | 64.28 K | 934.44 K |
| PSMT | Pricesmart Inc | 81.8869 | 5.16 B | -0.5385 | -0.65 | 38.71 K | 3.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 42.2922 | 1.28 T | -0.2356 | -0.55 | 3.41 M | 144.23 M |
| JPM | JP Morgan Chase & Company | 37.7132 | 908.4 B | -0.4718 | -1.24 | 22.45 M | 846.75 M |
| ABBV | Abbvie Inc | 28.5989 | 519.48 B | -0.3137 | -1.08 | 5.33 M | 152.33 M |
| KO | Coca-Cola Company | 26.6042 | 416.9 B | -0.1895 | -0.71 | 14.25 M | 379.16 M |
| UNH | Unitedhealth Group Inc | 58.2038 | 363 B | -1.8076 | -3.01 | 8.32 M | 484.46 M |
| GE | General Electric Company | 95.7939 | 350.6 B | -0.8225 | -0.85 | 10.37 M | 993.7 M |
| BAC | Bank of America Corporation | 11.4356 | 349.7 B | -0.0783 | -0.68 | 79.71 M | 911.54 M |
| NVS | Novartis Ag ADR | 42.8382 | 308.34 B | -0.3321 | -0.77 | 1.55 M | 66.39 M |
| HSBC | HSBC Holdings Plc ADR | 28.7628 | 307.37 B | -0.3691 | -1.27 | 881.7 K | 25.36 M |
| MS | Morgan Stanley | 20.7239 | 293.53 B | -0.3043 | -1.45 | 15.5 M | 321.28 M |
| RY | Royal Bank of Canada | 39.4952 | 280.24 B | -0.2575 | -0.65 | 277.2 K | 10.95 M |
| BML-PG | Bank of America Corporation | 10.2004 | 261.37 B | -0.1358 | -1.31 | 10.1 K | 103.02 K |
| WFC | Wells Fargo & Company | 30.1494 | 257.44 B | -0.2456 | -0.81 | 15.95 M | 480.98 M |
| TM | Toyota Motor Corp Ltd | 95.4362 | 252.97 B | -0.5351 | -0.56 | 629.55 K | 60.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2071 | 243.69 B | -0.0254 | -0.6 | 939.4 K | 3.95 M |
| IBM | International Business Machines | 113.0623 | 231.11 B | -0.6021 | -0.53 | 3.32 M | 375.85 M |
| BAC-PE | Bank of America Corporation | 10.8202 | 226.98 B | -0.105 | -0.96 | 8.22 K | 88.9 K |
| BHP | BHP Billiton Ltd ADR | 28.0822 | 206.16 B | -0.6778 | -2.36 | 2.73 M | 76.62 M |
| DIS | Walt Disney Company | 58.371 | 205.84 B | -1.2345 | -2.07 | 11.86 M | 692.56 M |
| MCD | McDonald's Corporation | 70.7394 | 199.68 B | -0.5635 | -0.79 | 6.43 M | 454.91 M |
| ABT | Abbott Laboratories | 27.6044 | 191.31 B | -0.2422 | -0.87 | 6.49 M | 179.25 M |
| SAN | Banco Santander ADR | 4.3851 | 181.09 B | -0.0599 | -1.35 | 8.83 M | 38.73 M |
| PFE | Pfizer Inc | 15.956 | 167.35 B | -0.1107 | -0.69 | 35.47 M | 565.89 M |
| SCHW | The Charles Schwab Corp | 18.0736 | 160.88 B | -0.2749 | -1.5 | 22.94 M | 414.55 M |
| SONY | Sony Group Corp ADR | 3.8433 | 155.98 B | -0.0443 | -1.14 | 16.5 M | 63.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6848 | 145.69 B | -0.0355 | -0.62 | 1.67 M | 9.48 M |
| SCCO | Southern Copper Corp | 19.0493 | 145.37 B | -0.3605 | -1.86 | 1.99 M | 37.87 M |
| RIO | Rio Tinto Plc ADR | 21.0785 | 137.5 B | -0.5331 | -2.47 | 4.64 M | 97.9 M |
| HDB | Hdfc Bank Ltd ADR | 6.7312 | 133.64 B | -0.1289 | -1.88 | 4.82 M | 32.41 M |
| PLD | Prologis Inc | 26.7876 | 126.49 B | -0.1859 | -0.69 | 2.52 M | 67.57 M |
| IBN | Icici Bank Ltd ADR | 5.463 | 125.23 B | -0.1203 | -2.15 | 22.32 M | 121.91 M |
| NEM | Newmont Mining Corp | 22.7874 | 124.66 B | -0.834 | -3.53 | 10.5 M | 239.18 M |
| CVS | CVS Corp | 42.2408 | 113.89 B | -0.5368 | -1.25 | 7.51 M | 317.26 M |
| BNS | Bank of Nova Scotia | 30.7515 | 112.9 B | -0.196 | -0.63 | 415.8 K | 12.79 M |
| SO | Southern Company | 24.7845 | 109.03 B | -0.1933 | -0.77 | 4.73 M | 117.14 M |
| MPC | Marathon Petroleum Corp | 22.6395 | 106.07 B | -0.2942 | -1.28 | 9.79 M | 221.54 M |
| HCA | Hca Holdings Inc | 39.2989 | 105.37 B | -0.3806 | -0.96 | 3.38 M | 132.67 M |
| GSK | Glaxosmithkline Plc ADR | 27.0392 | 102.69 B | -0.5379 | -1.95 | 3.19 M | 86.17 M |
| CNQ | Canadian Natural Resources | 8.8749 | 99.45 B | -0.098 | -1.09 | 2.02 M | 17.93 M |
| VLO | Valero Energy Corp | 21.9405 | 97.81 B | -0.2338 | -1.05 | 5.19 M | 113.77 M |
| GLW | Corning Inc | 10.8206 | 96.59 B | -0.1091 | -1 | 10.31 M | 111.6 M |
| AEM | Agnico-Eagle Mines Ltd | 23.1824 | 96.29 B | -0.5812 | -2.45 | 2.41 M | 55.77 M |
| ING | ING Groep N.V. ADR | 6.4636 | 94.78 B | -0.3122 | -4.61 | 4.3 M | 27.79 M |
| ELV | Elevance Health Inc | 68.8339 | 92.83 B | -1.5514 | -2.2 | 3.62 M | 249.36 M |
| AMT | American Tower Corp | 55.7688 | 88.29 B | -0.4845 | -0.86 | 2.34 M | 130.43 M |
| CI | Cigna Corp | 70.5656 | 80.1 B | -3.205 | -4.34 | 4.91 M | 346.51 M |
| EOG | Eog Resources | 62.2417 | 79.47 B | -0.3865 | -0.62 | 2.12 M | 132.16 M |
| SU | Suncor Energy Inc | 22.8115 | 78 B | -0.2841 | -1.23 | 3.33 M | 75.97 M |
| NOC | Northrop Grumman Corp | 79.5067 | 77.94 B | -0.4379 | -0.55 | 910.5 K | 72.39 M |
| BCS | Barclays Plc ADR | 12.1947 | 76.79 B | -0.1195 | -0.97 | 3.69 M | 44.95 M |
| GM | General Motors Company | 27.6906 | 75.3 B | -0.2603 | -0.93 | 16.82 M | 465.74 M |
| MFC | Manulife Financial Corp | 9.5997 | 73.08 B | -0.2986 | -3.02 | 1.91 M | 18.31 M |
| APO | Apollo Global Management Llc C | 14.859 | 72.5 B | -0.2383 | -1.58 | 1.14 M | 16.89 M |
| AJG | Arthur J. Gallagher & Company | 34.6347 | 72.48 B | -0.2736 | -0.78 | 767.3 K | 26.58 M |
| DLR | Digital Realty Trust | 34.8741 | 69.64 B | -0.4287 | -1.21 | 986.3 K | 34.4 M |
| DB | Deutsche Bank Ag | 34.1365 | 68.79 B | -0.1747 | -0.51 | 1.49 M | 50.93 M |
| URI | United Rentals | 55.9697 | 68.41 B | -0.2906 | -0.52 | 1.14 M | 63.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8101 | 66.87 B | -0.1455 | -1.12 | 38.8 K | 497.03 K |
| BSX | Boston Scientific Corp | 11.74 | 64.79 B | -0.19 | -1.59 | 13.41 M | 157.42 M |
| MET | Metlife Inc | 31.4089 | 64.65 B | -1.034 | -3.19 | 17.21 M | 540.43 M |
| AFL | Aflac Inc | 23.1326 | 62.77 B | -0.2642 | -1.13 | 5.93 M | 137.28 M |
| NWG | Natwest Group Plc ADR | 7.1176 | 62.49 B | -0.0903 | -1.25 | 737.51 K | 5.25 M |
| WPM | Wheaton Precious Metals | 22.4626 | 62.05 B | -0.3913 | -1.71 | 8.19 M | 183.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.3429 | 59 B | -0.8296 | -1.69 | 1.15 K | 55.5 K |
| NUE | Nucor Corp | 36.8558 | 58.19 B | -0.4919 | -1.32 | 2.71 M | 99.78 M |
| O | Realty Income Corp | 21.4752 | 56.78 B | -0.1859 | -0.86 | 2.22 M | 47.73 M |
| ETR | Entergy Corp | 19.6584 | 53.38 B | -0.1966 | -0.99 | 1.48 M | 29.17 M |
| HUM | Humana Inc | 85.1911 | 52.6 B | -2.0149 | -2.31 | 1.92 M | 163.93 M |
| LHX | L3Harris Technologies Inc | 45.0474 | 51.38 B | -0.3264 | -0.72 | 757.8 K | 34.14 M |
| SRE | Sempra | 29.7458 | 51.25 B | -0.3184 | -1.06 | 2.92 M | 86.76 M |
| INFY | Infosys Ltd ADR | 4.0295 | 50.99 B | -0.044 | -1.08 | 8.5 M | 34.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.2333 | 49.47 B | -0.2486 | -0.74 | 2.36 M | 78.48 M |
| VALE | Vale S.A. ADR | 7.224 | 49.28 B | -0.0831 | -1.14 | 16.96 M | 122.49 M |
| TRI | Thomson Reuters Corp | 25.6226 | 48.29 B | -0.2192 | -0.85 | 577.9 K | 14.81 M |
| VTR | Ventas Inc | 42.5451 | 47.77 B | -0.8003 | -1.85 | 1.7 M | 72.34 M |
| MSCI | MSCI Inc | 35.8213 | 47.75 B | -0.202 | -0.56 | 283.5 K | 10.16 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.4897 | 47.57 B | -0.3148 | -0.79 | 400 | 15.8 K |
| AU | Anglogold Ashanti Ltd ADR | 11.6528 | 47.47 B | -0.4134 | -3.43 | 5.66 M | 65.98 M |
| STT | State Street Corp | 49.0761 | 46.69 B | -0.2861 | -0.58 | 2.31 M | 113.38 M |
| CMG | Chipotle Mexican Grill | 8.434 | 45.44 B | -0.0906 | -1.06 | 12.51 M | 105.47 M |
| IQV | Iqvia Holdings Inc | 44.00 | 45.34 B | -1.09 | -2.42 | 483.12 K | 21.26 M |
| HMC | Honda Motor Company ADR | 25.4183 | 45.26 B | -0.1348 | -0.53 | 353.3 K | 8.98 M |
| AMP | Ameriprise Financial Services | 71.7147 | 45.14 B | -0.4146 | -0.57 | 1.1 M | 78.71 M |
| ED | Consolidated Edison Company of New York | 35.5956 | 44.11 B | -0.2579 | -0.72 | 1.4 M | 49.99 M |
| YUM | Yum! Brands | 44.1994 | 43.1 B | -0.5409 | -1.21 | 3.01 M | 133.08 M |
| AIG | American International Group | 37.6367 | 42.68 B | -0.536 | -1.4 | 11.02 M | 414.89 M |
| PRU | Prudential Financial Inc | 46.7165 | 42.29 B | -0.9202 | -1.93 | 4.58 M | 213.77 M |
| LYV | Live Nation Entertainment | 17.02 | 41.53 B | -0.18 | -1.05 | 610.67 K | 10.39 M |
| UI | Ubiquiti Networks | 30.1742 | 41.5 B | -0.5368 | -1.75 | 452.34 K | 13.65 M |
| SLF | Sun Life Financial Inc | 19.6277 | 40.86 B | -0.3371 | -1.69 | 257.3 K | 5.05 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.8166 | 40.81 B | -0.1245 | -1.04 | 36.25 K | 428.33 K |
| DHI | D.R. Horton | 18.2514 | 40.63 B | -0.278 | -1.5 | 8.47 M | 154.68 M |
| STM | Stmicroelectronics N.V. ADR | 7.6742 | 39.96 B | -0.0403 | -0.52 | 725.9 K | 5.57 M |
| CBRE | CBRE Group Inc | 23.99 | 38.85 B | -0.25 | -1.03 | 1.74 M | 41.65 M |
| CIEN | Ciena Corp | 25.78 | 38.59 B | -0.18 | -0.69 | 2.66 M | 68.49 M |
| SYY | Sysco Corp | 23.2923 | 38.21 B | -0.3973 | -1.68 | 5.98 M | 139.36 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9881 | 37.57 B | -0.0492 | -0.61 | 82.7 K | 660.62 K |
| MLM | Martin Marietta Materials | 88.39 | 37.57 B | -0.6574 | -0.74 | 420.6 K | 37.18 M |
| VMC | Vulcan Materials Company | 47.6197 | 36.87 B | -0.4049 | -0.84 | 652.43 K | 31.07 M |
| HIG | Hartford Financial Services Group | 24.0418 | 36.85 B | -0.6254 | -2.54 | 6.68 M | 160.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 6.53 | -2.77 | -29.78 | 1.17 M | 7.61 M | |
| TRX | Trx Gold Corporation | 3.58 | -0.51 | -12.47 | 225.49 K | 807.27 K | |
| USA | Americas Silver Corp | 8.70 | -0.90 | -9.38 | 42.68 K | 371.34 K | |
| SEA | Seabridge Gold Inc | 10.4753 | -1.0275 | -8.93 | 49.12 K | 514.59 K | |
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 108 | 4.5 K | |
| BRAG | Bragg Gaming Group Inc | 6.10 | -0.50 | -7.58 | 40.27 K | 245.68 K | |
| SSRM | Ssr Mining Inc | 6.8189 | -0.431 | -5.94 | 455.8 K | 3.11 M | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.50 | -5.26 | 13.14 K | 118.26 K | |
| EFR | Energy Fuels Inc | 9.00 | -0.50 | -5.26 | 9.38 K | 84.38 K | |
| PNP | Pinetree Capital Ltd | 76.00 | -4.00 | -5 | 747 | 56.77 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | -2.4814 | -4.76 | 665 | 33 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 3.99 K | 79.78 K | |
| ET | Evertz Technologies Ltd | 3.7701 | -0.1494 | -3.81 | 32 K | 120.64 K | |
| HBM | Hudbay Minerals Inc | 8.4315 | -0.3288 | -3.75 | 388 K | 3.27 M | |
| SVM | Silvercorp Metals Inc | 3.2784 | -0.1254 | -3.68 | 219.2 K | 718.63 K | |
| ELD | Eldorado Gold | 38.2634 | -1.4318 | -3.61 | 2.67 M | 102.07 M | |
| ABX | Barrick Mining Corp | 15.6585 | -0.5654 | -3.48 | 4.87 M | 76.21 M | |
| ATH | Athabasca Oil Corp | 7.58 | -0.27 | -3.44 | 699.76 K | 5.3 M | |
| K | Kinross Gold Corp | 5.1125 | -0.171 | -3.24 | 2.82 M | 14.43 M | |
| CCL-A | CCL Industries Inc | 12.2455 | -0.3779 | -2.99 | 5 K | 61.23 K | |
| MAL | Magellan Aero | 4.381 | -0.1291 | -2.86 | 18.13 K | 79.43 K | |
| GTE | Gran Tierra Energy Inc | 73.30 | -2.10 | -2.79 | 104.57 K | 7.66 M | |
| OGC | Oceanagold Corp | 4.883 | -0.1372 | -2.73 | 91.33 K | 445.98 K | |
| IMP | Intermap Tech Corp | 3.60 | -0.10 | -2.7 | 29.4 K | 105.84 K | |
| PTM | Platinum Group Metals Ltd | 110.00 | -3.00 | -2.65 | 793 | 87.23 K | |
| IMG | Iamgold Corp | 5.90 | -0.16 | -2.64 | 3.71 M | 21.89 M | |
| PAAS | Pan American Silver Corp | 9.6779 | -0.2558 | -2.58 | 550.17 K | 5.32 M | |
| VBNK | Versabank | 6.1347 | -0.158 | -2.51 | 6.1 K | 37.42 K | |
| AEM | Agnico Eagle Mines Ltd | 23.446 | -0.5973 | -2.48 | 887.02 K | 20.8 M | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.1641 | -2.47 | 95.84 K | 621.27 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8404 | -0.2225 | -2.46 | 16.77 K | 148.27 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.6009 | -0.3169 | -2.45 | 919.1 K | 11.58 M | |
| MFC | Manulife Fin | 9.9511 | -0.2436 | -2.39 | 3.7 M | 36.81 M | |
| WFC | Wall Financial | 4.0822 | -0.0999 | -2.39 | 3.6 K | 14.7 K | |
| EDR | Endeavour Silver Corp | 4.5638 | -0.1091 | -2.33 | 436.8 K | 1.99 M | |
| CIU-PC | CU Inc Pref C | 12.8862 | -0.252 | -1.92 | 100 | 1.29 K | |
| POW | Power Corp of Canada Sv | 15.1136 | -0.2672 | -1.74 | 891.82 K | 13.48 M | |
| ORIO | ORIO | 44.0816 | -0.7347 | -1.64 | 413 | 18.21 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1037 | -0.085 | -1.64 | 8.46 K | 43.18 K | |
| CORS | Corus Entertainment Holdings Inc. | 6075.9307 | -100.166 | -1.62 | 419 | 2.55 M | |
| CJR-B | Corus Entertainment Inc | 12.1374 | -0.20 | -1.62 | 209.7 K | 2.55 M | |
| GBT | Bmtc Group Inc | 9.712 | -0.1586 | -1.61 | 1.09 K | 10.59 K | |
| Y | Yellow Pages Ltd | 8.2117 | -0.1303 | -1.56 | 29.6 K | 243.07 K | |
| GWO | Great-West Lifeco Inc | 16.4818 | -0.2582 | -1.54 | 847.38 K | 13.97 M | |
| ENB-PV | Enbridge Inc Pref 1 | 10.8536 | -0.1664 | -1.51 | 24.36 K | 264.39 K | |
| WRG | Western Energy Services Corp | 1028.40 | -15.60 | -1.49 | 1.13 K | 1.17 M | |
| EQB | EQB Inc | 18.3142 | -0.2755 | -1.48 | 19.2 K | 351.63 K | |
| TGO | Terago Inc | 6.65 | -0.10 | -1.48 | 3.9 K | 25.94 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0037 | -0.0568 | -1.4 | 13.86 K | 55.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.984 | -0.1952 | -1.38 | 18.2 K | 254.47 K | |
| IAG | IA Financial Corp Inc | 29.1001 | -0.4028 | -1.37 | 243.5 K | 7.09 M | |
| MER | Africa Oil Corp | 6.4405 | -0.0884 | -1.35 | 315.2 K | 2.03 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.3958 | -0.1519 | -1.32 | 5.46 K | 62.22 K | |
| WPM | Wheaton Precious Metals Corp | 22.8394 | -0.3032 | -1.31 | 2.12 M | 48.36 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4376 | -0.0718 | -1.3 | 200 | 1.09 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5446 | -0.0853 | -1.29 | 180.32 K | 1.18 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.1991 | -1.26 | 1.45 M | 22.65 M | |
| TXR | Torex Resources Inc. | 15.5548 | -0.1981 | -1.26 | 144.86 K | 2.25 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3246 | -0.0803 | -1.25 | 1.4 K | 8.85 K | |
| BCE-PA | BCE Inc Pref AA | 9.9991 | -0.1253 | -1.24 | 5.85 K | 58.45 K | |
| SLF | Sun Life Financial Inc | 20.1364 | -0.2511 | -1.23 | 1.55 M | 31.26 M | |
| STN | Stantec Inc | 22.2221 | -0.2721 | -1.21 | 112 K | 2.49 M | |
| BBD-PB | Bombardier Inc Pref B | 5.4455 | -0.0655 | -1.19 | 5.32 K | 28.94 K | |
| ADN | Acadian Timber Corp | 5.4636 | -0.0656 | -1.19 | 13.74 K | 75.1 K | |
| CCA | Cogeco Communications Inc | 31.6351 | -0.3794 | -1.19 | 33.23 K | 1.05 M | |
| OBE | Obsidian Energy Ltd | 82.67 | -0.98 | -1.17 | 1.01 M | 83.78 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3791 | -0.122 | -1.16 | 1.3 K | 13.49 K | |
| BN-PX | Brookfield Corporation | 10.9687 | -0.1275 | -1.15 | 5.95 K | 65.22 K | |
| POU | Paramount Resources Ltd | 13.5661 | -0.1568 | -1.14 | 51.53 K | 699.02 K | |
| SGY | Surge Energy Inc | 26.1059 | -0.2961 | -1.12 | 589.75 K | 15.4 M | |
| DRM | Dream Unlimited Corp | 20.2376 | -0.2293 | -1.12 | 59.95 K | 1.21 M | |
| IFC | Intact Financial Corp | 45.536 | -0.4995 | -1.09 | 206.4 K | 9.4 M | |
| SII | Sprott Inc | 17.1853 | -0.1882 | -1.08 | 13.84 K | 237.84 K | |
| MRU | Metro Inc | 17.6554 | -0.1879 | -1.05 | 2.15 M | 38 M | |
| AG | First Majestic Silver Corp | 14.0411 | -0.148 | -1.04 | 824.56 K | 11.58 M | |
| S | Sherritt Intl Rv | 3.6921 | -0.0384 | -1.03 | 422.89 K | 1.56 M | |
| AAV | Advantage Oil & Gas Ltd | 3.88 | -0.04 | -1.02 | 72.29 K | 280.5 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.3305 | -0.1164 | -1.02 | 5.89 K | 66.75 K | |
| ONEX | Onex Corp | 50.1181 | -0.512 | -1.01 | 74.88 K | 3.75 M | |
| ADEN | Adentra Inc | 6.5169 | -0.0646 | -0.98 | 13.8 K | 89.93 K | |
| TOT | Total Energy Services Inc | 13.2877 | -0.1308 | -0.97 | 9.17 K | 121.82 K | |
| LNF | Leons Furniture | 8.0332 | -0.0741 | -0.91 | 10.92 K | 87.72 K | |
| WN | George Weston Limited | 21.6165 | -0.1981 | -0.91 | 357.32 K | 7.72 M | |
| EXE | Extendicare Inc | 3.1053 | -0.0282 | -0.9 | 125.6 K | 390.03 K | |
| ECO | Ecosynthetix Inc | 3.40 | -0.03 | -0.87 | 23.9 K | 81.26 K | |
| PZA | Pizza Pizza Royalty Corp | 5.4928 | -0.0482 | -0.87 | 28.4 K | 156 K | |
| MFI | Maple Leaf Foods | 8.5545 | -0.0746 | -0.86 | 1.71 M | 14.64 M | |
| AGF-B | AGF Management Limited | 5.9627 | -0.0479 | -0.8 | 175.99 K | 1.05 M | |
| TCL-B | Transcontinental Inc | 7.8451 | -0.063 | -0.8 | 200 | 1.57 K | |
| FFH | Fairfax Financial Holdings Ltd | 326.6559 | -2.6085 | -0.79 | 11.07 K | 3.62 M | |
| SU | Suncor Energy Inc | 23.4215 | -0.183 | -0.78 | 2.2 M | 51.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.499 | -0.073 | -0.76 | 2.49 M | 23.61 M | |
| DSG | Descartes Sys | 11.86 | -0.09 | -0.75 | 44.95 K | 533.07 K | |
| ACX | Act Energy Technologies Ltd | 8.8854 | -0.0666 | -0.74 | 75.81 K | 673.63 K | |
| PD | Precision Drilling Corp | 216.20 | -1.60 | -0.73 | 533.3 K | 115.3 M | |
| CSU | Constellation Software Inc | 146.9279 | -1.0513 | -0.71 | 28.2 K | 4.14 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.4883 | -0.0534 | -0.71 | 990 | 7.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.6694 | -0.1096 | -0.69 | 130.8 K | 2.05 M | |
| CCL-B | CCL Industries Inc | 12.1336 | -0.0822 | -0.67 | 147.62 K | 1.79 M | |
| KBL | Kbro Linen Inc | 21.7697 | -0.1457 | -0.66 | 5 K | 108.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.49 | 82.42 B | -0.31 | -3.52 | 66.9 K | 567.98 K |
| HOS | Hornbeck Offshore Services, Inc | 26.86 | 1.76 B | -0.50 | -1.83 | 663.13 K | 17.81 M |
| GAMI | GAMCO Investors Inc | 33.1141 | 536.94 M | -0.2795 | -0.84 | 23.95 K | 793.25 K |
| NTPIF | Nam Tai Property Inc. | 8.45 | 262.33 M | -0.14 | -1.63 | 402.2 K | 3.4 M |
| APHD | Verde Bio Holdings Inc | 600.00 | 18.16 M | -60.00 | -9.09 | 126.6 K | 75.96 M |
| ORBT | Orbit International Corporation | 3.2334 | 8.53 M | -0.0483 | -1.47 | 5.3 K | 17.15 K |
| SEII | Sharing Economy International Inc | 1042.00 | 1.29 M | -34.00 | -3.16 | 563 | 586.65 K |
| ERFB | ERF Wireless Inc | 580000.00 | 84.13 K | -56000.00 | -8.81 | 299.05 K | 173.45 B |
| USRM | U.S. Stem Cell Inc | 11.90 | 64.15 K | -0.10 | -0.83 | 628 | 7.47 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.99 | 63.04 K | -0.435 | -4.17 | 22.83 K | 228.05 K |
| RGGI | Resgreen Group International Inc | 27.00 | 48.75 K | -6.00 | -18.18 | 64 | 1.73 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | -0.06 | -1.7 | 149.26 K | 516.45 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | -0.15 | -2.75 | 14.73 K | 78.06 K |
| SNLP | Syntrol Corp | 13.35 | 4.45 K | -0.15 | -1.11 | 38 | 507.3 |
| CBKCQ | Christopher & Banks Corporation | 7.11 | 3.86 K | -0.08 | -1.11 | 139.93 K | 994.87 K |
| NSLPQ | New Source Energy Partners L.P | 20.25 | 3.75 K | -0.20 | -0.98 | 20.89 K | 423.02 K |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | -2.95 | -2.14 | 22 | 2.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3803 | 785 | -0.2274 | -4.94 | 41.34 K | 181.09 K |
| SPDC | Speed Commerce Inc | 56.32 | 603 | -4.16 | -6.88 | 21.19 K | 1.19 M |
| SYNE | Synthesis Energy Systems Inc | 49.28 | 157 | -0.768 | -1.53 | 579 | 28.53 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -0.80 | -2.44 | 103 | 3.3 K |
| IFLM | Independent Film Development Corporation | 62.50 | -25.00 | -28.57 | 154.8 K | 9.68 M | |
| HMNY | Helios and Matheson Analytics Inc | 1634.9106 | -96.1711 | -5.56 | 61 | 99.73 K | |
| HDYNQ | Hyperdynamics Corporation | 4.66 | -0.18 | -3.72 | 26.6 K | 123.96 K | |
| ESINQ | ITT Educational Services Inc | 30.21 | -0.43 | -1.4 | 250.05 K | 7.55 M | |
| PZOO | Pazoo Inc | 937.5003 | -12.4997 | -1.32 | 6 | 5.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 59.03 M | -7.50 | -25 | 965 | 21.71 K |
| AZR | Azarga Metals Corp | 12.00 | 315.11 K | -0.50 | -4 | 18.2 K | 218.4 K |
| FCI | First Canadian Graphite Inc. | 6.00 | -6.00 | -50 | 3 | 18 | |
| SMN | Sun Summit Minerals Corp | 4.50 | -1.80 | -28.57 | 5.89 K | 26.5 K | |
| SCLT | Searchlight Resources Inc | 3.375 | -1.125 | -25 | 889 | 3 K | |
| SKYG | Sky Gold Corp | 31.50 | -9.00 | -22.22 | 37 | 1.17 K | |
| EGR | EGR Exploration Ltd. | 12.00 | -3.00 | -20 | 140 | 1.68 K | |
| AXL | Arrow Exploration Corp | 6.8376 | -1.7094 | -20 | 20.6 K | 140.85 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 8 | 42.11 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 8 | 42.11 | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 17.67 K | 132.5 K | |
| NXS | Nexus Gold Corp | 187.50 | -37.50 | -16.67 | 11 | 2.06 K | |
| NZ | New Zealand Energy Corp | 3.50 | -0.70 | -16.67 | 104.18 K | 364.63 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 163 | 782.4 | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 15 | 3.6 K | |
| PGP | Power Group Projects Corp | 16.00 | -2.00 | -11.11 | 13 | 208 | |
| ENDR | Enduro Metals Corporation | 4.80 | -0.60 | -11.11 | 8.7 K | 41.76 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 230 | 5.17 K | |
| RAGE | Renegade Gold Inc. | 144.00 | -12.00 | -7.69 | 238 | 34.27 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 2.9 K | 15.08 K | |
| GBU | Gabriel Resources Ltd | 8.00 | -0.60 | -6.98 | 219.39 K | 1.76 M | |
| OGW | Ongwe Minerals Inc. | 11.68 | -0.80 | -6.41 | 375 | 4.38 K | |
| AEP | Atlas Engineered Products Ltd | 6.00 | -0.40 | -6.25 | 1 K | 6 K | |
| PGX | Prosper Gold Corp | 5.20 | -0.30 | -5.45 | 1.45 K | 7.54 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.30 | -4.23 | 5.05 K | 34.34 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -2.00 | -4.04 | 6.5 K | 308.75 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.28 | -2.7 | 2.53 K | 25.52 K | |
| CKG | Chesapeake Gold Corp | 3.99 | -0.11 | -2.68 | 10.11 K | 40.34 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -0.25 | -1.82 | 1.32 K | 17.77 K | |
| CTEK | CLEANTEK Industries Inc | 43.5294 | -0.5882 | -1.33 | 357 | 15.54 K |