Loser Valuations for 20 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.4537 | 59.93 B | -1.1277 | -3.69 | 7.34 M | 216.34 M |
| IMO | Imperial Oil Ltd | 32.8268 | 58.19 B | -0.2573 | -0.78 | 178.6 K | 5.86 M |
| CBOE | CBOE Global Markets Inc | 37.9166 | 38.06 B | -0.3179 | -0.83 | 1.01 M | 38.39 M |
| CQP | Cheniere Energy Partners LP | 11.787 | 29.15 B | -0.1797 | -1.5 | 170.85 K | 2.01 M |
| GSAT | Globalstar | 15.45 | 11.19 B | -0.45 | -2.83 | 105.62 K | 1.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4211 | 3.74 B | -0.2426 | -2.08 | 4.83 K | 55.19 K |
| NOG | Northern Oil and Gas | 110.9797 | 2.49 B | -0.9714 | -0.87 | 90.86 K | 10.08 M |
| UUUU | Energy Fuels Inc | 9.00 | 1.78 B | -0.05 | -0.55 | 7.92 K | 71.33 K |
| USAS | Americas Silver Corp | 7.50 | 1.02 B | -1.20 | -13.79 | 540.63 K | 4.05 M |
| OBE | Obsidian Energy Ltd | 67.8538 | 605.97 M | -1.1998 | -1.74 | 165.67 K | 11.24 M |
| GORO | Gold Resource Corp | 5.3025 | 588.21 M | -0.2702 | -4.85 | 1.57 M | 8.35 M |
| CIX | Compx International Inc | 7.7474 | 543.45 M | -0.2757 | -3.44 | 5.4 K | 41.81 K |
| GTE | Gran Tierra Energy Inc | 70.20 | 334.69 M | -1.20 | -1.68 | 123.42 K | 8.66 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.05 | 314.15 M | -0.48 | -13.6 | 9.43 M | 28.76 M |
| REI | Ring Energy Inc | 14.46 | 294.41 M | -0.39 | -2.63 | 5.7 K | 82.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1769 | 272.35 M | -0.0405 | -0.56 | 74.2 K | 532.53 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 263.02 M | -0.1373 | -4.05 | 257.62 K | 837.86 K |
| BKTI | Bk Technologies Inc | 10.7636 | 257.34 M | -0.4784 | -4.26 | 15.66 K | 168.57 K |
| PLX | Protalix Biotherapeutics | 44.30 | 230.43 M | -1.00 | -2.21 | 19.44 K | 861.1 K |
| CMT | Core Molding Technologies Inc | 9.0502 | 193.6 M | -0.089 | -0.97 | 6.7 K | 60.64 K |
| INTT | Intest Corp | 3.90 | 178.28 M | -0.10 | -2.5 | 21.98 K | 85.74 K |
| EPM | Evolution Petroleum Corp | 5.6523 | 143.41 M | -0.0489 | -0.86 | 80.8 K | 456.71 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 141.95 M | -7.00 | -6.48 | 2.88 K | 291.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | -420.00 | -10 | 11 | 41.58 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | -20.00 | -4.1 | 825 | 385.69 K |
| SIF | Sifco Industries | 18.0318 | 124.73 M | -0.0986 | -0.54 | 6.2 K | 111.8 K |
| GLU | Gabelli Global Utility | 8.2733 | 114.2 M | -0.0421 | -0.51 | 13.2 K | 109.21 K |
| OPHC | Optimumbank Hlds | 14.70 | 112.79 M | -1.40 | -8.7 | 1.55 K | 22.73 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 89.77 M | -0.30 | -5.08 | 9.33 K | 52.25 K |
| MHH | Mastech Holdings Inc | 4.3383 | 75.9 M | -0.1166 | -2.62 | 4.55 K | 19.76 K |
| CVU | CPI Aerostructures | 11.75 | 60.29 M | -0.18 | -1.51 | 17.09 K | 200.87 K |
| WWR | Westwater Resources | 1662.00 | 52.44 M | -42.00 | -2.46 | 221 | 367.3 K |
| DXR | Daxor Corp | 6.846 | 49.8 M | -0.0484 | -0.7 | 1.2 K | 8.22 K |
| FSP | Franklin Street Properties | 6.5531 | 42.86 M | -0.0454 | -0.69 | 586 K | 3.84 M |
| XTNT | Xtant Medical Holdings Inc | 67.20 | 38.49 M | -7.20 | -9.68 | 2.02 K | 135.95 K |
| TOON | Kartoon Studios Inc | 78.00 | 30.62 M | -72.00 | -48 | 727 | 56.71 K |
| CVM | Cel-Sci Corp | 1275.00 | 24.8 M | -225.00 | -15 | 860 | 1.1 M |
| CPHI | China Pharma Holdings | 29.26 | 23.7 M | -0.63 | -2.11 | 368 | 10.77 K |
| UUU | Universal Security Instruments | 3.646 | 16.02 M | -0.3199 | -8.07 | 63 K | 229.7 K |
| REED | Reed's, Inc. | 1507.0657 | 14.94 M | -77.8026 | -4.91 | 177 | 266.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12575.8682 | 5.03 M | -93.002 | -0.73 | 1 | 12.58 K |
| DSS | Document Security Systems | 2513.5261 | 4.25 M | -207.7273 | -7.63 | 178 | 447.41 K |
| OPTT | Ocean Power Tech Inc | 346.00 | 3.89 M | -2.00 | -0.57 | 17.12 K | 5.92 M |
| AUMN | Golden Minerals Company | 23.00 | 3.6 M | -2.50 | -9.8 | 164.83 K | 3.79 M |
| OGEN | Oragenics Inc | 53460.00 | 1.54 M | -360.00 | -0.67 | 1 | 53.46 K |
| ITP | IT Tech Packaging Inc | 17.8666 | 1 M | -0.3993 | -2.19 | 6.52 K | 116.47 K |
| SCPX | Scorpius Holdings Inc | 170093.1719 | 12.23 K | -6632.3906 | -3.75 | 3 | 510.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.68 | 605.2 B | -1.71 | -1.61 | 39.27 K | 4.11 M |
| SI | Silver | 21.927 | 1.06 B | -1.365 | -5.86 | 57.6 K | 1.26 M |
| CL | Crude Oil | 104.68 | -1.71 | -1.61 | 250.36 K | 26.21 M | |
| ZL | Soybean Oil | 42.58 | -0.61 | -1.41 | 3.44 K | 146.35 K | |
| HE | Lean Hogs | 90.05 | -1.10 | -1.21 | 18.33 K | 1.65 M | |
| KC | Coffee | 114.65 | -1.15 | -0.99 | 7.51 K | 861.37 K | |
| ZB | US Treasury Bond Futures | 131.6875 | -1.25 | -0.94 | 283.23 K | 37.3 M | |
| CC | Cocoa | 2608.00 | -22.00 | -0.84 | 11.89 K | 31 M | |
| HG | Copper | 3.319 | -0.027 | -0.81 | 381 | 1.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6692.2598 | 5.68 T | -34.6802 | -0.52 | 25.74 M | 172.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.4002 | 5.06 T | -0.1507 | -1.04 | 699.3 M | 10.07 B |
| MSFT | Microsoft Corporation | 26.9089 | 3.96 T | -0.6967 | -2.52 | 102.9 M | 2.77 B |
| AMD | Advanced Micro Devices | 3.83 | 844.99 B | -0.12 | -3.04 | 94.57 M | 362.21 M |
| COST | Costco Wholesale | 93.6182 | 472.44 B | -1.0001 | -1.06 | 2.59 M | 242.2 M |
| INTC | Intel Corp | 17.5132 | 308.96 B | -0.1076 | -0.61 | 47.07 M | 824.33 M |
| AMAT | Applied Materials | 13.5279 | 295.63 B | -0.1317 | -0.96 | 12.22 M | 165.3 M |
| LRCX | Lam Research Corp | 4.1855 | 278.3 B | -0.045 | -1.06 | 17.87 M | 74.81 M |
| TXN | Texas Instruments | 28.6294 | 274.75 B | -0.1979 | -0.69 | 7.18 M | 205.53 M |
| LIN | Linde Plc | 96.8387 | 239.54 B | -0.8353 | -0.86 | 1.73 M | 167.53 M |
| GILD | Gilead Sciences Inc | 44.1163 | 211.94 B | -0.3178 | -0.72 | 9.07 M | 400.3 M |
| KLAC | K L A-Tencor Corp | 38.4445 | 199.34 B | -0.3201 | -0.83 | 1.64 M | 62.86 M |
| VZ | Verizon Communications Inc | 24.7677 | 191.94 B | -0.3784 | -1.5 | 15.18 M | 375.93 M |
| ADI | Analog Devices | 36.8694 | 190.58 B | -0.2996 | -0.81 | 3.52 M | 129.72 M |
| QCOM | Qualcomm Inc | 48.8931 | 185.68 B | -0.2832 | -0.58 | 18.28 M | 893.68 M |
| MRVL | Marvell Technology Inc | 10.9727 | 138.91 B | -0.0925 | -0.84 | 7.23 M | 79.28 M |
| MAR | Marriot International | 38.0768 | 110.28 B | -0.3616 | -0.94 | 3.26 M | 124.28 M |
| WDC | Western Digital Cp | 39.1383 | 108.25 B | -0.4364 | -1.1 | 3.96 M | 155.01 M |
| REGN | Regeneron Pharmaceuticals | 298.7815 | 94.76 B | -6.2677 | -2.05 | 1.84 M | 549.07 M |
| CSX | CSX Corp | 7.2054 | 94.62 B | -0.09 | -1.23 | 19.61 M | 141.32 M |
| CDNS | Cadence Design Systems, Inc. | 13.61 | 91 B | -0.27 | -1.95 | 6.43 M | 87.53 M |
| MDLZ | Mondelez Intl Inc | 24.4788 | 84.23 B | -0.485 | -1.94 | 14.97 M | 366.46 M |
| NTES | Netease Inc ADR | 11.7695 | 81.98 B | -0.1747 | -1.46 | 2.88 M | 33.9 M |
| ROST | Ross Stores Inc | 31.6579 | 76.65 B | -0.3361 | -1.05 | 5.21 M | 164.79 M |
| HON | Honeywell International Inc. Common Stock | 59.3486 | 72.33 B | -0.9096 | -1.51 | 3.85 M | 228.57 M |
| ORLY | O'Reilly Automotive | 8.3827 | 71.92 B | -0.06 | -0.71 | 19.68 M | 164.98 M |
| AEP | American Electric Power Company | 27.9338 | 69.61 B | -0.6005 | -2.1 | 3.95 M | 110.34 M |
| KMB | Kimberly-Clark Corp | 62.3278 | 67.97 B | -0.6479 | -1.03 | 1.75 M | 108.93 M |
| MPWR | Monolithic Power Sys | 27.3218 | 66.21 B | -0.1611 | -0.59 | 384.3 K | 10.5 M |
| FAST | Fastenal Company | 9.0561 | 62.92 B | -0.1481 | -1.61 | 9.77 M | 88.49 M |
| GRMN | Garmin Ltd | 30.0212 | 55.62 B | -0.9431 | -3.05 | 4.37 M | 131.34 M |
| PCAR | Paccar Inc | 24.2101 | 55.58 B | -0.168 | -0.69 | 4.78 M | 115.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.4429 | 51.59 B | -0.1219 | -0.66 | 3.03 M | 55.92 M |
| FANG | Diamondback Energy | 32.8847 | 49.71 B | -0.9531 | -2.82 | 1.21 M | 39.76 M |
| FITB | Fifth Third Bancorp | 12.0776 | 48.97 B | -0.092 | -0.76 | 10.9 M | 131.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1361 | 47.44 B | -0.2045 | -0.78 | 3.25 M | 85.03 M |
| EXC | Exelon Corp | 13.7287 | 47.12 B | -0.3235 | -2.3 | 11.42 M | 156.8 M |
| WDAY | Workday Inc | 80.94 | 45.52 B | -2.19 | -2.63 | 2.57 M | 207.64 M |
| TTWO | Take-Two Interactive Software | 16.99 | 42 B | -0.44 | -2.52 | 5.74 M | 97.59 M |
| UAL | United Airlines Holdings Inc | 33.50 | 39.17 B | -0.29 | -0.86 | 5.43 M | 181.94 M |
| NBIS | Nebius Group N.V. | 36.59 | 36.43 B | -1.34 | -3.53 | 3.06 M | 111.96 M |
| NTAP | Netapp Inc | 31.8369 | 34.57 B | -0.8254 | -2.53 | 8.75 M | 278.59 M |
| ERIC | Ericsson ADR | 9.5154 | 34.48 B | -0.2207 | -2.27 | 6.09 M | 57.96 M |
| STLD | Steel Dynamics Inc | 12.7592 | 33.58 B | -0.213 | -1.64 | 4.13 M | 52.71 M |
| MCHP | Microchip Technology | 15.3679 | 32.76 B | -0.0802 | -0.52 | 4.36 M | 67.02 M |
| ILMN | Illumina Inc | 78.7354 | 32.49 B | -0.7101 | -0.89 | 1.34 M | 105.63 M |
| NTRS | Northern Trust Corp | 40.3286 | 32.22 B | -0.2754 | -0.68 | 3.17 M | 127.7 M |
| WTW | Weight Watchers International, Inc | 95.3556 | 30.7 B | -0.8781 | -0.91 | 975.69 K | 93.04 M |
| EXPE | Expedia Group Inc | 49.1561 | 30.11 B | -0.2792 | -0.56 | 6.03 M | 296.56 M |
| CPRT | Copart Inc | 4.22 | 29.92 B | -0.03 | -0.71 | 13.29 M | 56.08 M |
| DXCM | Dexcom | 7.0325 | 29.81 B | -0.0525 | -0.74 | 3.69 M | 25.94 M |
| ULTA | Ulta Beauty Inc | 117.63 | 28.41 B | -1.12 | -0.94 | 1.28 M | 150.95 M |
| FLEX | Flextronics Intl Ltd | 6.7391 | 28.11 B | -0.0546 | -0.8 | 5.85 M | 39.4 M |
| TCOM | Trip.com Group Ltd ADR | 24.9587 | 27.76 B | -0.199 | -0.79 | 3.07 M | 76.71 M |
| BIDU | Baidu Inc ADR | 146.25 | 27.14 B | -1.45 | -0.98 | 3.25 M | 475.81 M |
| ON | On Semiconductor | 7.345 | 27.1 B | -0.145 | -1.94 | 8.39 M | 61.65 M |
| VRSK | Verisk Analytics Inc | 62.7295 | 26.55 B | -0.5624 | -0.89 | 924.2 K | 57.97 M |
| FWONA | Liberty Media F1 Series A | 26.5223 | 26.44 B | -0.1521 | -0.57 | 5.54 M | 147.04 M |
| DLTR | Dollar Tree Inc | 58.00 | 26.42 B | -0.489 | -0.84 | 2.22 M | 128.79 M |
| INSM | Insmed Inc | 15.16 | 26.21 B | -0.47 | -3.01 | 2.81 M | 42.65 M |
| CASY | Casey's General Stor | 65.6476 | 25.82 B | -0.5165 | -0.78 | 331.82 K | 21.78 M |
| UTHR | United Therapeutic | 77.86 | 25.07 B | -0.81 | -1.03 | 433.99 K | 33.79 M |
| INCY | Incyte Corp | 35.66 | 24.52 B | -0.50 | -1.38 | 2.61 M | 92.95 M |
| TROW | T Rowe Price Group | 46.9804 | 23.66 B | -0.4383 | -0.92 | 1.79 M | 83.99 M |
| RGLD | Royal Gold Inc | 42.827 | 23.2 B | -3.4681 | -7.49 | 4.04 M | 173.15 M |
| PTC | Ptc Inc | 28.62 | 21.35 B | -0.22 | -0.76 | 994.22 K | 28.45 M |
| CDW | CDW Corporation | 19.9235 | 21.14 B | -0.4962 | -2.43 | 1.17 M | 23.33 M |
| EVRG | Evergy Inc | 19.4149 | 20.39 B | -0.2477 | -1.26 | 1.03 M | 19.94 M |
| ALNY | Alnylam Pharmaceuticals | 57.23 | 20.31 B | -0.38 | -0.66 | 1.38 M | 79.21 M |
| TSCO | Tractor Supply Company | 11.0825 | 19.54 B | -0.0951 | -0.85 | 7.64 M | 84.67 M |
| FSLR | First Solar Inc | 39.02 | 19.45 B | -0.81 | -2.03 | 4.27 M | 166.56 M |
| LNT | Alliant Energy Corp | 16.4743 | 19 B | -0.227 | -1.36 | 1.9 M | 31.29 M |
| HST | Host Marriott Financial Trust | 11.043 | 18.01 B | -0.2485 | -2.2 | 12.16 M | 134.3 M |
| MTSI | Macom Technology S | 16.34 | 17.3 B | -0.36 | -2.16 | 105.87 K | 1.73 M |
| HAS | Hasbro Inc | 32.5263 | 17.04 B | -0.34 | -1.03 | 1.53 M | 49.76 M |
| TSEM | Tower Semiconductor | 5.01 | 16.76 B | -0.04 | -0.79 | 13.8 K | 69.14 K |
| PAAS | Pan Amer Silver Corp | 8.9358 | 16.45 B | -0.5294 | -5.59 | 10.9 M | 97.4 M |
| NWS | News Cp Cl B | 14.846 | 16.03 B | -0.1931 | -1.28 | 1.42 M | 21.09 M |
| HTHT | Huazhu Group Ltd ADR | 4.0074 | 15.98 B | -0.0578 | -1.42 | 253.3 K | 1.02 M |
| LSCC | Lattice Semicond | 4.815 | 15.82 B | -0.065 | -1.33 | 887.64 K | 4.27 M |
| JAZZ | Jazz Pharma Plc | 88.18 | 15.75 B | -1.17 | -1.31 | 952.1 K | 83.96 M |
| LECO | Lincoln Elec Hld | 54.2163 | 15.4 B | -1.179 | -2.13 | 1.04 M | 56.13 M |
| APA | Apa Corp | 65.8241 | 15.34 B | -0.4646 | -0.7 | 4.75 M | 312.66 M |
| ICLR | Icon Plc | 38.50 | 15.33 B | -0.50 | -1.28 | 164.62 K | 6.34 M |
| CG | The Carlyle Group | 12.6625 | 14.86 B | -0.3023 | -2.33 | 463.81 K | 5.87 M |
| REG | Regency Centers Corp | 30.8699 | 14.31 B | -0.6078 | -1.93 | 730.9 K | 22.56 M |
| NWSA | News Cp Cl A | 14.5522 | 14.31 B | -0.2012 | -1.36 | 4.59 M | 66.85 M |
| QXO | Qxo Inc | 10.7525 | 14.24 B | -2.6881 | -20 | 51 | 548.38 |
| ARCC | Ares Capital Corp | 5.2956 | 14.04 B | -0.0546 | -1.02 | 2.25 M | 11.89 M |
| FIVE | Five Below Inc | 43.66 | 13.96 B | -0.92 | -2.06 | 1.84 M | 80.42 M |
| TXRH | Texas Roadhouse Inc | 21.7439 | 12.35 B | -0.3461 | -1.57 | 682.38 K | 14.84 M |
| CSGP | Costar Group Inc | 16.664 | 12.2 B | -0.192 | -1.14 | 2.68 M | 44.62 M |
| COO | Cooper Companies | 32.7419 | 12.09 B | -0.1695 | -0.52 | 1.46 M | 47.69 M |
| HALO | Halozyme Therapeutic | 9.83 | 11.69 B | -0.27 | -2.67 | 2.26 M | 22.17 M |
| FDS | FactSet Research Systems Inc | 96.0373 | 11.5 B | -0.6725 | -0.7 | 565.01 K | 54.26 M |
| AGNC | Agnc Investment Corp | 4.8089 | 11.13 B | -0.1182 | -2.4 | 12.12 M | 58.29 M |
| RGEN | Repligen Cp | 10.14 | 11.12 B | -0.06 | -0.59 | 455.54 K | 4.62 M |
| BMRN | Biomarin Pharmaceuticals | 76.95 | 11.07 B | -1.438 | -1.83 | 2.55 M | 196.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 57.8667 | 10.86 B | -0.763 | -1.3 | 497.6 K | 28.79 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.85 B | -0.1618 | -0.51 | 5.62 M | 179.06 M |
| NVMI | Nova Ltd | 8.65 | 10.36 B | -0.08 | -0.92 | 61.5 K | 531.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.9855 | 2.06 T | -0.2176 | -1.65 | 10.98 M | 142.62 M |
| XOM | Exxon Mobil Corporation | 57.7859 | 670.91 B | -0.4041 | -0.69 | 20.66 M | 1.19 B |
| PG | Procter & Gamble Company | 58.7178 | 390.92 B | -0.5399 | -0.91 | 11.15 M | 654.47 M |
| MRK | Merck & Company | 31.0677 | 364.98 B | -0.1617 | -0.52 | 29.3 M | 910.38 M |
| GE | General Electric Company | 94.0316 | 350.6 B | -1.7623 | -1.84 | 14.18 M | 1.33 B |
| HD | Home Depot | 57.5432 | 350.19 B | -1.1284 | -1.92 | 14.16 M | 814.71 M |
| BAC | Bank of America Corporation | 11.3026 | 349.7 B | -0.133 | -1.16 | 145.17 M | 1.64 B |
| HSBC | HSBC Holdings Plc ADR | 28.2606 | 307.37 B | -0.5022 | -1.75 | 1.36 M | 38.54 M |
| MS | Morgan Stanley | 20.4268 | 293.53 B | -0.2971 | -1.43 | 23.73 M | 484.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.89 | 275.62 B | -0.52 | -0.78 | 2.13 M | 140.67 M |
| RTX | Raytheon Technologies | 51.9344 | 270.25 B | -1.147 | -2.16 | 9.15 M | 475.2 M |
| SAP | SAP Ag ADR | 59.3745 | 269.78 B | -0.7461 | -1.24 | 1.59 M | 94.16 M |
| CAT | Caterpillar Inc | 61.5768 | 267.5 B | -2.1797 | -3.42 | 13.45 M | 827.99 M |
| TMO | Thermo Fisher Scientific Inc | 89.7683 | 266.1 B | -0.7201 | -0.8 | 2.1 M | 188.19 M |
| TM | Toyota Motor Corp Ltd | 94.8864 | 252.97 B | -0.5498 | -0.58 | 407.97 K | 38.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1627 | 243.69 B | -0.0444 | -1.06 | 725.9 K | 3.02 M |
| IBM | International Business Machines | 111.092 | 231.11 B | -1.9703 | -1.74 | 8.92 M | 990.73 M |
| BHP | BHP Billiton Ltd ADR | 27.6715 | 206.16 B | -0.4107 | -1.46 | 1.67 M | 46.18 M |
| DIS | Walt Disney Company | 57.7404 | 205.84 B | -0.6306 | -1.08 | 29.08 M | 1.68 B |
| C | Citigroup Inc | 37.7268 | 202.38 B | -0.5451 | -1.42 | 28.16 M | 1.06 B |
| MCD | McDonald's Corporation | 70.0025 | 199.68 B | -0.7369 | -1.04 | 8.08 M | 565.41 M |
| APH | Amphenol Corp | 8.5334 | 197.42 B | -0.2134 | -2.44 | 6.87 M | 58.63 M |
| BLK | Blackrock Inc | 204.3354 | 188.73 B | -3.9208 | -1.88 | 948.32 K | 193.78 M |
| DE | Deere & Company | 66.1817 | 185.41 B | -1.0106 | -1.5 | 3.8 M | 251.32 M |
| WELL | Welltower Inc | 38.8745 | 181.69 B | -1.0126 | -2.54 | 2.6 M | 101.1 M |
| SAN | Banco Santander ADR | 4.3578 | 181.09 B | -0.0273 | -0.62 | 4.73 M | 20.62 M |
| NEE | Nextera Energy | 15.7173 | 180.93 B | -0.3915 | -2.43 | 19.17 M | 301.24 M |
| UNP | Union Pacific Corp | 60.5772 | 178.59 B | -0.5011 | -0.82 | 3.9 M | 236.54 M |
| CRM | Salesforce.com Inc | 51.9966 | 175.69 B | -0.611 | -1.16 | 6.11 M | 317.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.612 | 169.44 B | -1.5713 | -1.96 | 1.42 M | 111.53 M |
| DHR | Danaher Corp | 28.0525 | 165.98 B | -0.2863 | -1.01 | 7.62 M | 213.88 M |
| SONY | Sony Group Corp ADR | 3.7952 | 155.98 B | -0.0481 | -1.25 | 9.88 M | 37.5 M |
| BX | Blackstone Inc | 12.4501 | 152.38 B | -0.1284 | -1.02 | 3.46 M | 43.08 M |
| T | American Telephone and Telegraph Inc. | 12.4578 | 147.8 B | -0.1797 | -1.42 | 36.76 M | 457.91 M |
| SCCO | Southern Copper Corp | 18.3798 | 145.37 B | -0.6695 | -3.51 | 1.48 M | 27.22 M |
| LMT | Lockheed Martin Corp | 90.7458 | 139.32 B | -1.6944 | -1.83 | 2.28 M | 207.35 M |
| RIO | Rio Tinto Plc ADR | 20.5579 | 137.5 B | -0.5206 | -2.47 | 2.9 M | 59.67 M |
| BA | Boeing Company | 99.3184 | 137.39 B | -2.0523 | -2.02 | 8.75 M | 868.58 M |
| HDB | Hdfc Bank Ltd ADR | 6.4555 | 133.64 B | -0.2757 | -4.1 | 3.51 M | 22.65 M |
| BTI | British American Tobacco Industries ADR | 24.678 | 130.68 B | -0.2271 | -0.91 | 282.2 K | 6.96 M |
| LOW | Lowe's Companies | 38.2427 | 130.09 B | -0.9113 | -2.33 | 11.7 M | 447.62 M |
| MDT | Medtronic Inc | 39.1905 | 129.95 B | -0.2116 | -0.54 | 6.33 M | 248.02 M |
| BMY | Bristol-Myers Squibb Company | 30.8205 | 128.37 B | -0.4941 | -1.58 | 9.97 M | 307.15 M |
| MO | Altria Group | 18.0171 | 126.99 B | -0.1267 | -0.7 | 7.79 M | 140.34 M |
| PLD | Prologis Inc | 26.2365 | 126.49 B | -0.5511 | -2.06 | 3.33 M | 87.34 M |
| IBN | Icici Bank Ltd ADR | 5.2012 | 125.23 B | -0.2618 | -4.79 | 29.99 M | 155.99 M |
| MCK | Mckesson Corp | 119.9514 | 124.99 B | -0.6762 | -0.56 | 2.23 M | 266.89 M |
| NEM | Newmont Mining Corp | 21.4789 | 124.66 B | -1.3085 | -5.74 | 17.73 M | 380.77 M |
| PH | Parker-Hannifin Corp | 87.35 | 121.72 B | -0.5036 | -0.57 | 964.2 K | 84.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3037 | 117.8 B | -0.1161 | -2.63 | 14.55 M | 62.63 M |
| CVS | CVS Corp | 41.3437 | 113.89 B | -0.8971 | -2.12 | 9.89 M | 408.72 M |
| BNS | Bank of Nova Scotia | 30.4972 | 112.9 B | -0.2543 | -0.83 | 388 K | 11.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6817 | 110.91 B | -0.237 | -2.39 | 6.58 M | 63.69 M |
| SO | Southern Company | 24.4798 | 109.03 B | -0.3047 | -1.23 | 5.66 M | 138.67 M |
| ENB | Enbridge Inc | 21.0455 | 106.45 B | -0.1301 | -0.61 | 726.1 K | 15.28 M |
| MPC | Marathon Petroleum Corp | 22.328 | 106.07 B | -0.3115 | -1.38 | 10.43 M | 232.89 M |
| DUK | Duke Energy Corp | 40.1875 | 100.53 B | -0.3401 | -0.84 | 5.33 M | 214.11 M |
| CNQ | Canadian Natural Resources | 8.8273 | 99.45 B | -0.0476 | -0.54 | 2.74 M | 24.23 M |
| GD | General Dynamics Corp | 66.7848 | 99.29 B | -1.1365 | -1.67 | 1.69 M | 112.79 M |
| MMM | 3M Company | 67.9986 | 97.85 B | -0.8839 | -1.28 | 8.37 M | 569.2 M |
| VLO | Valero Energy Corp | 21.7573 | 97.81 B | -0.1832 | -0.83 | 8.94 M | 194.59 M |
| GLW | Corning Inc | 10.675 | 96.59 B | -0.1456 | -1.35 | 13.6 M | 145.21 M |
| AEM | Agnico-Eagle Mines Ltd | 21.6488 | 96.29 B | -1.5336 | -6.62 | 5.65 M | 122.41 M |
| EQNR | Equinor ASA ADR | 11.8423 | 96.28 B | -0.2141 | -1.78 | 2.09 M | 24.78 M |
| ING | ING Groep N.V. ADR | 6.3212 | 94.78 B | -0.1424 | -2.2 | 2.17 M | 13.72 M |
| BN | Brookfield Corporation | 7.2725 | 94.63 B | -0.1094 | -1.48 | 1.98 M | 14.38 M |
| EMR | Emerson Electric Company | 46.5049 | 93.84 B | -1.1318 | -2.38 | 5.8 M | 269.8 M |
| KKR | KKR & Co. LP | 14.0594 | 93.14 B | -0.3211 | -2.23 | 1.07 M | 15.08 M |
| RCL | Royal Caribbean Cruises Ltd | 33.4895 | 90.9 B | -0.7236 | -2.11 | 1.7 M | 56.94 M |
| SPG | Simon Property Group | 78.6013 | 89.01 B | -1.8323 | -2.28 | 2.31 M | 181.39 M |
| AMT | American Tower Corp | 55.098 | 88.29 B | -0.6708 | -1.2 | 3.42 M | 188.21 M |
| MCO | Moody's Corp | 61.9733 | 88.06 B | -0.7813 | -1.25 | 1.35 M | 83.72 M |
| PWR | Quanta Services | 26.9471 | 87.87 B | -0.3741 | -1.37 | 1.99 M | 53.66 M |
| FCX | Freeport-Mcmoran Inc | 28.4138 | 86.61 B | -0.6124 | -2.11 | 20.29 M | 576.38 M |
| SHW | Sherwin-Williams Company | 53.3389 | 85.85 B | -0.4354 | -0.81 | 2.25 M | 120.01 M |
| ECL | Ecolab Inc | 85.3202 | 85.83 B | -0.5825 | -0.68 | 1.8 M | 153.98 M |
| JCI | Johnson Controls Intl | 20.0201 | 85.48 B | -0.3902 | -1.91 | 2.96 M | 59.24 M |
| WMB | Williams Companies | 18.5379 | 84.34 B | -0.1063 | -0.57 | 6.1 M | 113.01 M |
| NGG | National Grid Transco Plc ADR | 29.9608 | 84.07 B | -0.1837 | -0.61 | 462.58 K | 13.86 M |
| TRV | The Travelers Companies Inc | 65.4261 | 82.12 B | -0.6386 | -0.97 | 5.26 M | 343.98 M |
| CP | Canadian Pacific Railway | 22.6739 | 81.56 B | -0.4671 | -2.02 | 2.01 M | 45.56 M |
| EPD | Enterprise Products Partners LP | 13.4213 | 80.07 B | -0.175 | -1.29 | 2.93 M | 39.31 M |
| EOG | Eog Resources | 61.5637 | 79.47 B | -0.678 | -1.09 | 3.69 M | 227.18 M |
| SU | Suncor Energy Inc | 22.6663 | 78 B | -0.1452 | -0.64 | 2.98 M | 67.55 M |
| CL | Colgate-Palmolive Company | 44.9528 | 77.97 B | -0.3942 | -0.87 | 3.99 M | 179.15 M |
| NOC | Northrop Grumman Corp | 78.0876 | 77.94 B | -1.4191 | -1.78 | 2.41 M | 188.38 M |
| BCS | Barclays Plc ADR | 11.9014 | 76.79 B | -0.2933 | -2.41 | 2.8 M | 33.32 M |
| CNI | Canadian National Railway | 40.2863 | 76.03 B | -0.3415 | -0.84 | 1.19 M | 48.02 M |
| GM | General Motors Company | 27.3931 | 75.3 B | -0.2975 | -1.07 | 35.7 M | 977.94 M |
| NSC | Norfolk Southern Corp | 59.083 | 73.66 B | -0.3421 | -0.58 | 1.76 M | 104.15 M |
| SLB | Schlumberger N.V. | 62.5091 | 73.65 B | -0.9651 | -1.52 | 8.56 M | 534.8 M |
| TGT | Target Corporation | 44.43 | 73.5 B | -0.5781 | -1.28 | 4.67 M | 207.47 M |
| MFC | Manulife Financial Corp | 9.5021 | 73.08 B | -0.0976 | -1.02 | 1.75 M | 16.62 M |
| APO | Apollo Global Management Llc C | 14.2963 | 72.5 B | -0.5627 | -3.79 | 1.18 M | 16.89 M |
| DLR | Digital Realty Trust | 33.7655 | 69.64 B | -1.1086 | -3.18 | 1.31 M | 44.32 M |
| APD | Air Products and Chemicals | 79.1111 | 69.53 B | -1.0565 | -1.32 | 2.08 M | 164.56 M |
| KMI | Kinder Morgan | 19.3618 | 69.48 B | -0.3048 | -1.55 | 10.79 M | 208.95 M |
| GWW | W.W. Grainger | 220.8471 | 68.95 B | -2.7468 | -1.23 | 618.8 K | 136.66 M |
| DB | Deutsche Bank Ag | 33.3258 | 68.79 B | -0.8107 | -2.37 | 1.95 M | 65.13 M |
| TDG | Transdigm Group Inc | 75.749 | 68.55 B | -1.4586 | -1.89 | 335.1 K | 25.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 12.0707 | -2.4141 | -16.67 | 37 | 446.62 | |
| BB | Blackberry Ltd | 9.08 | -1.74 | -16.08 | 13.31 M | 120.84 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | -1.8919 | -12.1 | 2.9 M | 39.84 M | |
| TXR | Torex Resources Inc. | 13.6724 | -1.8824 | -12.1 | 289.92 K | 3.96 M | |
| IMG | Iamgold Corp | 5.21 | -0.69 | -11.69 | 25.77 M | 134.27 M | |
| EDV | Endeavour Mining Corp | 5.7439 | -0.7385 | -11.39 | 128.29 K | 736.88 K | |
| OGC | Oceanagold Corp | 4.3344 | -0.5486 | -11.23 | 301.53 K | 1.31 M | |
| TRX | Trx Gold Corporation | 3.25 | -0.33 | -9.22 | 1.38 M | 4.48 M | |
| FVI | Fortuna Mines Inc | 3.96 | -0.40 | -9.17 | 447.1 K | 1.77 M | |
| AGI | Alamos Gold Inc Cls A | 13.5269 | -1.3655 | -9.17 | 2.44 M | 33.03 M | |
| ELD | Eldorado Gold | 35.3011 | -2.9623 | -7.74 | 5.81 M | 205.17 M | |
| EDR | Endeavour Silver Corp | 4.2183 | -0.3455 | -7.57 | 823.03 K | 3.47 M | |
| K | Kinross Gold Corp | 4.7435 | -0.369 | -7.22 | 8.93 M | 42.35 M | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.60 | -6.67 | 21.97 K | 184.55 K | |
| JAG | Jaguar Mining Inc | 173.1296 | -12.366 | -6.67 | 84.45 K | 14.62 M | |
| ELE | Elemental Royalty Corporation | 4798.3794 | -312.938 | -6.12 | 6 | 28.79 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.77 | -0.56 | -6 | 31.47 K | 276.01 K | |
| AEM | Agnico Eagle Mines Ltd | 22.0603 | -1.3857 | -5.91 | 1.73 M | 38.12 M | |
| DPM | Dundee Precious Metals Inc | 5.2597 | -0.2981 | -5.36 | 10.08 M | 53.04 M | |
| SVM | Silvercorp Metals Inc | 3.1171 | -0.1613 | -4.92 | 373 K | 1.16 M | |
| FNV | Franco-Nevada Corp | 39.6409 | -2.0341 | -4.88 | 1.45 M | 57.41 M | |
| WPM | Wheaton Precious Metals Corp | 21.7278 | -1.1116 | -4.87 | 3.2 M | 69.51 M | |
| SEA | Seabridge Gold Inc | 9.9691 | -0.5062 | -4.83 | 178.32 K | 1.78 M | |
| PAAS | Pan American Silver Corp | 9.2544 | -0.4235 | -4.38 | 527.66 K | 4.88 M | |
| MDI | Major Drilling Grp | 7.0565 | -0.3147 | -4.27 | 189.87 K | 1.34 M | |
| AG | First Majestic Silver Corp | 13.4491 | -0.592 | -4.22 | 797.47 K | 10.73 M | |
| ABX | Barrick Mining Corp | 15.0068 | -0.6517 | -4.16 | 9.4 M | 141.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0219 | -0.6475 | -4.13 | 78.88 K | 1.18 M | |
| AAV | Advantage Oil & Gas Ltd | 3.72 | -0.16 | -4.12 | 238.22 K | 886.17 K | |
| Y | Yellow Pages Ltd | 7.8827 | -0.329 | -4.01 | 52.4 K | 413.05 K | |
| GTE | Gran Tierra Energy Inc | 70.60 | -2.70 | -3.68 | 1.82 M | 128.72 M | |
| TECK-B | Teck Resources Limited | 22.8069 | -0.8215 | -3.48 | 3.74 M | 85.2 M | |
| SGY | Surge Energy Inc | 25.2597 | -0.8462 | -3.24 | 171.81 K | 4.34 M | |
| CEU | Ces Energy Solutions Corp | 4.4409 | -0.1408 | -3.07 | 10.69 M | 47.48 M | |
| DRM | Dream Unlimited Corp | 19.6482 | -0.5894 | -2.91 | 251.4 K | 4.94 M | |
| CGO | Cogeco Inc Sv | 30.416 | -0.9053 | -2.89 | 38.77 K | 1.18 M | |
| III | Imperial Metals Corp | 12.44 | -0.37 | -2.89 | 36.44 K | 453.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6864 | -0.3386 | -2.82 | 1.29 M | 15.12 M | |
| MX | Methanex Corp | 39.6852 | -1.1293 | -2.77 | 307.06 K | 12.19 M | |
| SYZ | Sylogist Ltd | 4.7022 | -0.1322 | -2.73 | 3.85 K | 18.1 K | |
| ELVA | Electrovaya Inc | 3.60 | -0.10 | -2.7 | 1.7 K | 6.12 K | |
| PNP | Pinetree Capital Ltd | 74.00 | -2.00 | -2.63 | 673 | 49.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.96 | -0.24 | -2.61 | 1.1 K | 9.86 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.2877 | -0.4592 | -2.59 | 137.1 K | 2.37 M | |
| RFA | RFA Financial Inc. | 30.1422 | -0.7949 | -2.57 | 138.75 K | 4.18 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1441 | -0.1612 | -2.56 | 81.17 K | 498.71 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9467 | -0.2574 | -2.3 | 524.97 K | 5.75 M | |
| FM | First Quantum Minerals Ltd | 18.3601 | -0.4258 | -2.27 | 3.14 M | 57.69 M | |
| AIM | Aimia Inc | 15.81 | -0.3612 | -2.23 | 539.3 K | 8.53 M | |
| BBD-PB | Bombardier Inc Pref B | 5.3249 | -0.1206 | -2.21 | 9.43 K | 50.2 K | |
| MXG | Maxim Power Corp | 3.2558 | -0.0724 | -2.18 | 5.8 K | 18.88 K | |
| PXT | Parex Resources Inc | 4.2179 | -0.0936 | -2.17 | 89.5 K | 377.5 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3066 | -0.0726 | -2.15 | 892.15 K | 2.95 M | |
| ENGH | Enghouse Systems Ltd | 9.8095 | -0.2134 | -2.13 | 20.63 K | 202.39 K | |
| POU | Paramount Resources Ltd | 13.2879 | -0.2782 | -2.05 | 512.29 K | 6.81 M | |
| CYB | Cymbria Corp Cl A | 19.10 | -0.39 | -2 | 3.13 K | 59.71 K | |
| ATS | Ats Corp | 13.72 | -0.28 | -2 | 5.8 M | 79.63 M | |
| MER | Africa Oil Corp | 6.3118 | -0.1287 | -2 | 323.6 K | 2.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.4241 | -0.3934 | -1.99 | 99.11 K | 1.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.2663 | -0.4629 | -1.95 | 3.91 M | 91.08 M | |
| CAE | Cae Inc | 10.0265 | -0.1975 | -1.93 | 1.07 M | 10.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0419 | -0.1569 | -1.91 | 160.96 K | 1.29 M | |
| LAS-A | Lassonde Industries Inc | 72.3172 | -1.4006 | -1.9 | 3.19 K | 231.05 K | |
| EFX | Enerflex Ltd | 10.9243 | -0.2115 | -1.9 | 118.2 K | 1.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.1417 | -0.3891 | -1.9 | 557.54 K | 11.23 M | |
| KBL | Kbro Linen Inc | 21.3591 | -0.4106 | -1.89 | 9.8 K | 209.32 K | |
| CJR-B | Corus Entertainment Inc | 11.9129 | -0.2245 | -1.85 | 352.8 K | 4.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 5963.5493 | -112.3813 | -1.85 | 706 | 4.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7079 | -0.6726 | -1.8 | 198.18 K | 7.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7584 | -0.2873 | -1.79 | 217.4 K | 3.43 M | |
| RBA | Rb Global Inc | 16.1375 | -0.2822 | -1.72 | 355.8 K | 5.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4106 | -0.1612 | -1.68 | 122.7 K | 1.15 M | |
| ALS | Altius Minerals Corp | 9.5004 | -0.1611 | -1.67 | 20.62 K | 195.91 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1678 | -0.087 | -1.66 | 500 | 2.58 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.0547 | -0.1943 | -1.59 | 1.79 M | 21.53 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3836 | -0.1189 | -1.58 | 45.49 K | 335.87 K | |
| ATH | Athabasca Oil Corp | 7.46 | -0.12 | -1.58 | 1.56 M | 11.64 M | |
| CSH-UN | Chartwell Retirement Residences | 5.376 | -0.0862 | -1.58 | 396.43 K | 2.13 M | |
| TPX-B | Molson Coors Canada Inc | 38.5449 | -0.6135 | -1.57 | 5.84 K | 225.1 K | |
| BHC | Bausch Health Companies Inc | 107.22 | -1.70 | -1.56 | 1.4 M | 149.92 M | |
| BCE-PF | BCE Inc Pref AF | 11.0769 | -0.1736 | -1.54 | 9.02 K | 99.96 K | |
| KEL | Kelt Exploration Ltd | 8.35 | -0.13 | -1.53 | 278 K | 2.32 M | |
| TVA-B | TVA Group Inc | 7.84 | -0.12 | -1.51 | 10 K | 78.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5927 | -0.1467 | -1.51 | 832.36 K | 7.98 M | |
| BN | Brookfield Corporation | 7.4936 | -0.1137 | -1.49 | 6.62 M | 49.61 M | |
| OBE | Obsidian Energy Ltd | 81.48 | -1.19 | -1.44 | 1.93 M | 157.15 M | |
| TOU | Tourmaline Oil Corp | 26.045 | -0.3803 | -1.44 | 966.4 K | 25.17 M | |
| EMP-A | Empire Company Limited | 20.1065 | -0.2887 | -1.42 | 381.6 K | 7.67 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.0628 | -0.1286 | -1.4 | 8.35 K | 75.67 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.1737 | -0.1568 | -1.38 | 4.75 K | 53.02 K | |
| CCA | Cogeco Communications Inc | 31.2033 | -0.4318 | -1.36 | 389.93 K | 12.17 M | |
| SAP | Saputo Inc | 18.8212 | -0.247 | -1.3 | 1.32 M | 24.83 M | |
| TCL-A | Transcontinental Inc | 7.6906 | -0.099 | -1.27 | 736.18 K | 5.66 M | |
| HBM | Hudbay Minerals Inc | 8.3252 | -0.1063 | -1.26 | 480.5 K | 4 M | |
| PGIC | Premium Global Income Split Corp | 26.7768 | -0.3418 | -1.26 | 269 | 7.2 K | |
| CIGI | Colliers International Group Inc | 22.3778 | -0.2855 | -1.26 | 126.14 K | 2.82 M | |
| LUN | Lundin Mining Corp | 3.7302 | -0.0471 | -1.25 | 1.01 M | 3.77 M | |
| ACO-X | ATCO Ltd | 29.0742 | -0.3664 | -1.24 | 208.45 K | 6.06 M | |
| MFI | Maple Leaf Foods | 8.4487 | -0.1058 | -1.24 | 293.84 K | 2.48 M | |
| MRE | Martinrea International Inc | 9.9515 | -0.1229 | -1.22 | 293.81 K | 2.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.42 | 82.42 B | -0.07 | -0.82 | 56.09 K | 472.24 K |
| MBGAF | Mercedes-Benz Group AG | 52.2411 | 43.98 B | -0.5699 | -1.08 | 38 K | 1.99 M |
| BRDCY | Bridgestone Corporation | 13.5651 | 32.65 B | -0.158 | -1.15 | 8.18 K | 110.98 K |
| HOS | Hornbeck Offshore Services, Inc | 26.11 | 1.76 B | -0.75 | -2.79 | 1.22 M | 31.88 M |
| NTPIF | Nam Tai Property Inc. | 8.27 | 262.33 M | -0.18 | -2.13 | 368.38 K | 3.05 M |
| APHD | Verde Bio Holdings Inc | 500.00 | 18.16 M | -100.00 | -16.67 | 2 K | 1 M |
| ORBT | Orbit International Corporation | 3.1852 | 8.53 M | -0.0482 | -1.49 | 4.25 K | 13.54 K |
| MSPC | Metrospaces Inc | 2250.00 | 2.86 M | -250.00 | -10 | 7 | 15.75 K |
| DNAX | DNA Brands Inc | 21000.00 | 339.48 K | -3500.00 | -14.29 | 1 | 21 K |
| USRM | U.S. Stem Cell Inc | 10.60 | 64.15 K | -1.30 | -10.92 | 1.52 K | 16.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.90 | 63.04 K | -0.09 | -0.9 | 20.56 K | 203.5 K |
| LOTE | Lot78 Inc | 33.0033 | 17.28 K | -2.7503 | -7.69 | 1.22 K | 40.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.38 | 14.07 K | -0.06 | -1.74 | 84.05 K | 284.09 K |
| AXPWQ | Axion Power International Inc | 86030.00 | 9.6 K | -1470.00 | -1.68 | 1 | 86.03 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | -0.06 | -1.73 | 556.43 K | 1.89 M |
| SNLP | Syntrol Corp | 12.60 | 4.45 K | -0.75 | -5.62 | 1 | 12.6 |
| CBKCQ | Christopher & Banks Corporation | 6.99 | 3.86 K | -0.12 | -1.69 | 460.5 K | 3.22 M |
| CYRNQ | CYRNQ | 52.80 | 799 | -1.20 | -2.22 | 202 | 10.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2792 | 785 | -0.1011 | -2.31 | 16.35 K | 69.98 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | -0.075 | -0.8 | 3.73 K | 34.74 K |
| SPDC | Speed Commerce Inc | 54.72 | 603 | -1.60 | -2.84 | 17.19 K | 940.8 K |
| YVRLF | Liquid Media Group Ltd. | 98.80 | 482 | -1.50 | -1.5 | 173 | 17.09 K |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | -10.00 | -11.11 | 2 | 160 | |
| VRCI | Verde Science Inc | 42.00 | -4.20 | -9.09 | 28.62 K | 1.2 M | |
| LIQDQ | Liquid Holdings Group Inc | 8.53 | -0.76 | -8.18 | 13.82 K | 117.88 K | |
| HDYNQ | Hyperdynamics Corporation | 4.54 | -0.12 | -2.58 | 105.09 K | 477.1 K | |
| TREVQ | Trevali Mining Corporation | 7.60 | -0.17 | -2.19 | 600 | 4.56 K | |
| FONU | FonU2 Inc | 110.00 | -2.00 | -1.79 | 38 | 4.18 K | |
| ESINQ | ITT Educational Services Inc | 29.93 | -0.28 | -0.93 | 442.39 K | 13.24 M | |
| NKRSF | Niko Resources Ltd | 4.00 | -0.0236 | -0.59 | 29.33 K | 117.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 5.4308 | -2.7154 | -33.33 | 2.04 K | 11.07 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -3.50 | -33.33 | 780 | 5.46 K | |
| CTH | CoTec Holdings Corp. | 14.00 | -3.00 | -17.65 | 955 | 13.37 K | |
| INTR | Intrepid Metals Corp. | 5.00 | -1.00 | -16.67 | 306 | 1.53 K | |
| HAY | Hayasa Metals Inc. | 3.60 | -0.60 | -14.29 | 833 | 3 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | -4.80 | -12.5 | 6 | 201.6 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 240 | 840 | |
| FMN | Fidelity Minerals Corp | 52.5001 | -7.50 | -12.5 | 133 | 6.98 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -25.00 | -9.09 | 40 | 10 K | |
| KTN | Kootenay Silver Inc | 6.20 | -0.60 | -8.82 | 4.4 K | 27.28 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -4.50 | -7.69 | 800 | 43.2 K | |
| PGX | Prosper Gold Corp | 4.80 | -0.40 | -7.69 | 10.26 K | 49.25 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 428 | 2.05 K | |
| XIM | Ximen Mining Corp | 4.875 | -0.375 | -7.14 | 17.5 K | 85.31 K | |
| DSY | Destiny Media Technologies Inc | 10.00 | -0.65 | -6.1 | 600 | 6 K | |
| LQWD | LQwD FinTech Corp | 16.45 | -1.05 | -6 | 499 | 8.21 K | |
| MBO | Mobio Technologies Inc | 6.40 | -0.40 | -5.88 | 863 | 5.52 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 3.75 K | 16.88 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 1.3 K | 29.9 K | |
| AAZ | Azincourt Energy Corp | 7.4485 | -0.317 | -4.08 | 3.28 K | 24.44 K | |
| ANDC | Andina Copper Corporation | 29.375 | -1.25 | -4.08 | 841 | 24.7 K | |
| GBU | Gabriel Resources Ltd | 7.70 | -0.30 | -3.75 | 544.76 K | 4.19 M | |
| NZ | New Zealand Energy Corp | 3.40 | -0.10 | -2.86 | 58.09 K | 197.51 K | |
| FP | FP Newspapers Inc | 4.2432 | -0.1157 | -2.65 | 12.35 K | 52.4 K | |
| CKG | Chesapeake Gold Corp | 3.90 | -0.09 | -2.26 | 11.1 K | 43.29 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.10 | -2.22 | 7.4 K | 32.56 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 8.01 K | 38.45 K | |
| MVI-H | Monitor Ventures Inc | 13.25 | -0.25 | -1.85 | 604 | 8 K | |
| CDB | Cordoba Minerals Corp | 23.46 | -0.34 | -1.43 | 29 | 680.34 | |
| OGW | Ongwe Minerals Inc. | 11.52 | -0.16 | -1.37 | 1.56 K | 17.93 K | |
| RET-A | Reitmans (Canada) Limited | 6.055 | -0.0462 | -0.76 | 226.45 K | 1.37 M |