Loser Valuations for 23 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 23 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.00 | 11.19 B | -0.45 | -2.91 | 177.13 K | 2.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3278 | 3.74 B | -0.0933 | -0.82 | 3.83 K | 43.43 K |
| SEB | Seaboard Corporation | 2749.0918 | 3.61 B | -21.5999 | -0.78 | 900 | 2.47 M |
| CET | Central Securities Corp | 10.9927 | 1.67 B | -0.0845 | -0.76 | 30.4 K | 334.18 K |
| REPX | Riley Exploration Permian Inc | 39.3848 | 912.51 M | -2.7931 | -6.62 | 636 | 25.05 K |
| BHB | Bar Harbor Bankshares | 10.4458 | 692.94 M | -0.1148 | -1.09 | 7.88 K | 82.26 K |
| GORO | Gold Resource Corp | 5.1482 | 588.21 M | -0.1543 | -2.91 | 629.64 K | 3.24 M |
| CTGO | Contango Ore Inc | 10.01 | 508.63 M | -0.99 | -9 | 1.5 K | 15.02 K |
| FRD | Friedman Industries Inc | 8.582 | 283.61 M | -0.1395 | -1.6 | 8.2 K | 70.37 K |
| GENC | Gencor Industries IN | 5.5867 | 252.85 M | -0.0466 | -0.83 | 13.85 K | 77.38 K |
| PLX | Protalix Biotherapeutics | 43.90 | 230.43 M | -0.40 | -0.9 | 40.83 K | 1.79 M |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 17 | 9.18 K |
| BDL | Flanigan's Enterprises | 8.9899 | 121.04 M | -0.0601 | -0.66 | 190 | 1.71 K |
| GLU | Gabelli Global Utility | 8.2269 | 114.2 M | -0.0464 | -0.56 | 11.9 K | 97.9 K |
| STXS | Stereotaxis Inc | 3.0781 | 103.21 M | -0.0563 | -1.8 | 379.47 K | 1.17 M |
| IOR | Income Opportunity Realty Trust | 4.97 | 74.21 M | -0.13 | -2.55 | 501 | 2.49 K |
| SDEV | Stablecoin Development Corporation | 191302.4375 | 62.17 M | -5060.9063 | -2.58 | 5 | 956.51 K |
| WYY | Widepoint Corp | 9.30 | 60.99 M | -1.60 | -14.68 | 41.15 K | 382.7 K |
| CVU | CPI Aerostructures | 11.65 | 60.29 M | -0.10 | -0.85 | 4.87 K | 56.68 K |
| WWR | Westwater Resources | 1590.00 | 52.44 M | -72.00 | -4.33 | 326 | 518.34 K |
| IBIO | Ibio Inc | 2350.00 | 50.06 M | -150.00 | -6 | 16 | 37.6 K |
| COHN | Cohen & CO Inc | 8.9011 | 34.52 M | -0.8262 | -8.49 | 3.17 K | 28.23 K |
| UUU | Universal Security Instruments | 3.5533 | 16.02 M | -0.0927 | -2.54 | 34 K | 120.81 K |
| AWX | Avalon Holdings Corp | 5.30 | 11 M | -0.20 | -3.64 | 4.4 K | 23.32 K |
| CVR | Chicago Rivet & Machine Company | 19.6817 | 8.99 M | -0.3135 | -1.57 | 900 | 17.71 K |
| MPU | Mega Matrix Corp | 4.0083 | 4.17 M | -0.1227 | -2.97 | 8 K | 32.07 K |
| OPTT | Ocean Power Tech Inc | 340.00 | 3.89 M | -6.00 | -1.73 | 9.83 K | 3.34 M |
| PW | Power REIT | 8.51 | 2.59 M | -0.14 | -1.62 | 1.7 K | 14.47 K |
| ENSV | Enservco Corpporation | 21.60 | 29.09 K | -0.75 | -3.36 | 4.08 K | 88.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6651.2998 | 5.68 T | -40.96 | -0.61 | 10.06 M | 66.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 22.0028 | 3.53 T | -0.4122 | -1.84 | 71.02 M | 1.56 B |
| GOOG | Alphabet Inc Class C | 21.8999 | 3.5 T | -0.4103 | -1.84 | 71.36 M | 1.56 B |
| AMZN | Amazon.com Inc | 15.5745 | 2.93 T | -0.2425 | -1.53 | 37.7 M | 587.22 M |
| META | Meta Platforms Inc | 46.8226 | 1.64 T | -0.2976 | -0.63 | 75.18 M | 3.52 B |
| TSLA | Tesla Inc | 12.074 | 1.5 T | -0.152 | -1.24 | 122.88 M | 1.48 B |
| AMD | Advanced Micro Devices | 3.79 | 844.99 B | -0.04 | -1.04 | 20.92 M | 79.29 M |
| MU | Micron Technology | 16.6286 | 820.41 B | -0.1756 | -1.04 | 30.44 M | 506.21 M |
| ASML | ASML Holding N.V. ADR | 85.0982 | 581.15 B | -1.4094 | -1.63 | 456.2 K | 38.82 M |
| CSCO | Cisco Systems Inc | 16.4677 | 386.96 B | -0.1628 | -0.98 | 26.91 M | 443.15 M |
| INTC | Intel Corp | 17.4034 | 308.96 B | -0.1098 | -0.63 | 22.44 M | 390.56 M |
| AZN | Astrazeneca Plc ADR | 31.8851 | 289.65 B | -0.1666 | -0.52 | 1.06 M | 33.67 M |
| PANW | Palo Alto Networks Inc | 7.91 | 267.11 B | -0.255 | -3.12 | 8 M | 63.26 M |
| NFLX | Netflix Inc | 4.3149 | 259.77 B | -0.1684 | -3.76 | 320.55 M | 1.38 B |
| AMGN | Amgen Inc | 81.2914 | 251.65 B | -1.2732 | -1.54 | 2.52 M | 204.75 M |
| LIN | Linde Plc | 96.1387 | 239.54 B | -0.70 | -0.72 | 1.25 M | 120.36 M |
| GILD | Gilead Sciences Inc | 43.232 | 211.94 B | -0.8843 | -2 | 6 M | 259.34 M |
| PEP | Pepsico Inc | 55.7358 | 195.7 B | -0.4953 | -0.88 | 5.38 M | 300.11 M |
| ADI | Analog Devices | 36.539 | 190.58 B | -0.3304 | -0.9 | 1.54 M | 56.38 M |
| ISRG | Intuitive Surg Inc | 41.2033 | 158.99 B | -0.4289 | -1.03 | 2.52 M | 103.85 M |
| MRVL | Marvell Technology Inc | 10.5983 | 138.91 B | -0.3744 | -3.41 | 19.15 M | 202.99 M |
| VRTX | Vertex Pharmaceutic | 75.59 | 138.91 B | -0.56 | -0.74 | 3.25 M | 245.76 M |
| IBKR | Interactive Brokers | 4.6771 | 132.2 B | -0.0274 | -0.58 | 1.13 M | 5.3 M |
| SBUX | Starbucks Corporation | 30.1358 | 125.35 B | -0.3039 | -1 | 6.78 M | 204.44 M |
| ADP | Automatic Data Processing, Inc. | 48.4858 | 120.58 B | -0.8619 | -1.75 | 3.46 M | 167.84 M |
| BKNG | Booking Holdings Inc | 39.1392 | 118.44 B | -0.2455 | -0.62 | 11.12 M | 435.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5991 | 115.57 B | -0.3822 | -1.2 | 1.4 M | 44.11 M |
| STX | Seagate Technology | 23.512 | 115.15 B | -0.2642 | -1.11 | 2.84 M | 66.69 M |
| CME | CME Group Inc | 43.3799 | 110.63 B | -0.554 | -1.26 | 1.35 M | 58.62 M |
| WDC | Western Digital Cp | 38.8863 | 108.25 B | -0.252 | -0.64 | 1.39 M | 54.1 M |
| REGN | Regeneron Pharmaceuticals | 293.7753 | 94.76 B | -5.0062 | -1.68 | 698 K | 205.06 M |
| CSX | CSX Corp | 7.1453 | 94.62 B | -0.0601 | -0.83 | 17.14 M | 122.44 M |
| ADBE | Adobe Systems Inc | 51.80 | 92.12 B | -0.51 | -0.97 | 3.18 M | 164.95 M |
| INTU | Intuit Inc | 59.9158 | 90.98 B | -0.3879 | -0.64 | 1.95 M | 116.67 M |
| FTNT | Fortinet Inc | 4.156 | 90.79 B | -0.094 | -2.21 | 9.48 M | 39.39 M |
| MNST | Monster Beverage Cp | 9.1433 | 88.82 B | -0.1734 | -1.86 | 9.07 M | 82.91 M |
| SNPS | Synopsys Inc | 37.50 | 88.14 B | -0.44 | -1.16 | 397.27 K | 14.9 M |
| CMCSA | Comcast Corporation | 15.2898 | 87.89 B | -0.1601 | -1.04 | 16.57 M | 253.35 M |
| MDLZ | Mondelez Intl Inc | 24.2136 | 84.23 B | -0.2652 | -1.08 | 9.37 M | 226.9 M |
| NTES | Netease Inc ADR | 11.5582 | 81.98 B | -0.2113 | -1.8 | 4.02 M | 46.47 M |
| HON | Honeywell International Inc. Common Stock | 58.4113 | 72.33 B | -0.9373 | -1.58 | 3.64 M | 212.37 M |
| ORLY | O'Reilly Automotive | 8.3227 | 71.92 B | -0.06 | -0.72 | 8.5 M | 70.77 M |
| MPWR | Monolithic Power Sys | 27.1697 | 66.21 B | -0.1521 | -0.56 | 158.4 K | 4.3 M |
| NXPI | Nxp Semiconductors | 32.7281 | 65.93 B | -0.9371 | -2.78 | 2.36 M | 77.24 M |
| FAST | Fastenal Company | 8.9893 | 62.92 B | -0.0668 | -0.74 | 5.04 M | 45.33 M |
| PCAR | Paccar Inc | 24.0715 | 55.58 B | -0.1386 | -0.57 | 2.04 M | 49.07 M |
| ADSK | Autodesk Inc | 40.76 | 54.36 B | -0.24 | -0.59 | 3.13 M | 127.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.3254 | 51.59 B | -0.1175 | -0.64 | 1.02 M | 18.62 M |
| MSTR | Strategy | 10.505 | 51.25 B | -0.35 | -3.22 | 1.11 M | 11.62 M |
| KDP | Keurig Dr Pepper Inc | 5.3918 | 51.16 B | -0.0357 | -0.66 | 916.8 K | 4.94 M |
| FITB | Fifth Third Bancorp | 11.92 | 48.97 B | -0.1576 | -1.3 | 6.91 M | 82.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8215 | 47.44 B | -0.3146 | -1.2 | 2.24 M | 57.79 M |
| WDAY | Workday Inc | 80.42 | 45.52 B | -0.52 | -0.64 | 615.9 K | 49.53 M |
| COHR | Coherent Inc | 18.48 | 42.28 B | -0.18 | -0.96 | 322.5 K | 5.96 M |
| PAYX | Paychex Inc | 27.5884 | 41.36 B | -0.2171 | -0.78 | 2.05 M | 56.6 M |
| UAL | United Airlines Holdings Inc | 33.18 | 39.17 B | -0.32 | -0.96 | 3.42 M | 113.54 M |
| BIIB | Biogen Inc | 242.67 | 37.44 B | -5.46 | -2.2 | 1.06 M | 257.21 M |
| ACGL | Arch Capital Grp Ltd | 17.056 | 35.53 B | -0.0982 | -0.57 | 1.77 M | 30.12 M |
| FISV | Fiserv Inc | 24.1504 | 33.69 B | -0.225 | -0.92 | 2.59 M | 62.66 M |
| STLD | Steel Dynamics Inc | 12.6831 | 33.58 B | -0.0761 | -0.6 | 2.37 M | 30.08 M |
| GMAB | Genmab A/S ADR | 3.878 | 33.25 B | -0.092 | -2.32 | 12 K | 46.54 K |
| NTRS | Northern Trust Corp | 40.0169 | 32.22 B | -0.3117 | -0.77 | 1.29 M | 51.65 M |
| HBAN | Huntington Bcshs | 5.1079 | 31.92 B | -0.0931 | -1.79 | 8.45 M | 43.16 M |
| WTW | Weight Watchers International, Inc | 94.563 | 30.7 B | -0.7926 | -0.83 | 343.94 K | 32.52 M |
| EXPE | Expedia Group Inc | 48.2627 | 30.11 B | -0.8934 | -1.82 | 2.8 M | 135.24 M |
| CINF | Cincinnati Financial | 32.8138 | 29.15 B | -0.2931 | -0.89 | 549.8 K | 18.04 M |
| FLEX | Flextronics Intl Ltd | 6.6882 | 28.11 B | -0.0509 | -0.76 | 3.69 M | 24.7 M |
| VRSN | Verisign Inc | 50.5394 | 27.91 B | -0.5235 | -1.03 | 1.51 M | 76.09 M |
| ON | On Semiconductor | 7.30 | 27.1 B | -0.045 | -0.61 | 4.04 M | 29.46 M |
| VRSK | Verisk Analytics Inc | 62.3195 | 26.55 B | -0.41 | -0.65 | 656.8 K | 40.93 M |
| FWONA | Liberty Media F1 Series A | 26.1396 | 26.44 B | -0.3827 | -1.44 | 2.98 M | 78 M |
| INSM | Insmed Inc | 14.55 | 26.21 B | -0.61 | -4.02 | 859.63 K | 12.51 M |
| FCNCA | First Citizens Bancs | 193.6457 | 25.68 B | -1.1161 | -0.57 | 8.5 K | 1.65 M |
| UTHR | United Therapeutic | 77.40 | 25.07 B | -0.46 | -0.59 | 297.37 K | 23.02 M |
| AXON | Axon Enterprise Inc | 14.49 | 24.64 B | -0.30 | -2.03 | 1.72 M | 24.87 M |
| PFG | Principal Financial Group Inc | 27.6075 | 24.63 B | -0.1864 | -0.67 | 835.8 K | 23.07 M |
| INCY | Incyte Corp | 35.44 | 24.52 B | -0.22 | -0.62 | 1.51 M | 53.54 M |
| EXPD | Expeditors Intl | 37.9007 | 24.43 B | -0.2041 | -0.54 | 1.22 M | 46.1 M |
| VTRS | Viatris Inc | 30.8552 | 23.95 B | -0.4782 | -1.53 | 3.34 M | 103.15 M |
| TROW | T Rowe Price Group | 46.4786 | 23.66 B | -0.5018 | -1.07 | 977.9 K | 45.45 M |
| RGLD | Royal Gold Inc | 41.5063 | 23.2 B | -1.3207 | -3.08 | 993.2 K | 41.22 M |
| PTC | Ptc Inc | 28.42 | 21.35 B | -0.20 | -0.7 | 659.74 K | 18.75 M |
| JBHT | J B Hunt Transport | 65.8907 | 21.09 B | -0.6304 | -0.95 | 1.08 M | 70.94 M |
| FSLR | First Solar Inc | 38.78 | 19.45 B | -0.24 | -0.62 | 2.92 M | 113.04 M |
| SSNC | SS&C Technologies | 17.2835 | 18.5 B | -0.2674 | -1.52 | 1.05 M | 18.15 M |
| FFIV | F5 Networks Inc | 89.17 | 18.03 B | -4.448 | -4.75 | 1.8 M | 160.09 M |
| HST | Host Marriott Financial Trust | 10.9521 | 18.01 B | -0.0909 | -0.82 | 5.29 M | 57.89 M |
| EWBC | East West Bancorp | 22.7914 | 17.91 B | -0.2048 | -0.89 | 799.32 K | 18.22 M |
| GEN | Gen Digital Inc | 8.954 | 17.8 B | -0.1444 | -1.59 | 4.45 M | 39.89 M |
| NBIX | Neurocrine Bioscienc | 11.00 | 17.12 B | -0.06 | -0.54 | 1.06 M | 11.69 M |
| HAS | Hasbro Inc | 32.3463 | 17.04 B | -0.18 | -0.55 | 1.4 M | 45.2 M |
| PAA | Plains All American Pipeline LP | 20.4566 | 16.7 B | -0.4604 | -2.2 | 846.5 K | 17.32 M |
| LAMR | Lamar Advertis A | 25.5104 | 16.59 B | -0.4475 | -1.72 | 948.8 K | 24.2 M |
| PAAS | Pan Amer Silver Corp | 8.7353 | 16.45 B | -0.2005 | -2.24 | 3.49 M | 30.5 M |
| NWS | News Cp Cl B | 14.7406 | 16.03 B | -0.1054 | -0.71 | 703.94 K | 10.38 M |
| HTHT | Huazhu Group Ltd ADR | 3.9604 | 15.98 B | -0.047 | -1.17 | 126.74 K | 501.96 K |
| LSCC | Lattice Semicond | 4.72 | 15.82 B | -0.095 | -1.97 | 525.83 K | 2.48 M |
| JAZZ | Jazz Pharma Plc | 87.73 | 15.75 B | -0.45 | -0.51 | 364.4 K | 31.97 M |
| PNFP | Pinnacle Finl Ptnrs | 25.6106 | 15.54 B | -0.1925 | -0.75 | 94.79 K | 2.43 M |
| LECO | Lincoln Elec Hld | 53.6228 | 15.4 B | -0.5935 | -1.09 | 391 K | 20.97 M |
| APA | Apa Corp | 65.4645 | 15.34 B | -0.3596 | -0.55 | 1.81 M | 118.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 41.6483 | 1.28 T | -0.6989 | -1.65 | 4.57 M | 190.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173539.9063 | 1.25 T | -1460.0938 | -0.83 | 411 | 71.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.64 | 1.25 T | -2.26 | -1.92 | 4.48 M | 517.74 M |
| JPM | JP Morgan Chase & Company | 36.7909 | 908.4 B | -0.958 | -2.54 | 28.19 M | 1.04 B |
| V | Visa Inc | 44.8961 | 790.59 B | -0.5925 | -1.3 | 19.55 M | 877.81 M |
| JNJ | Johnson & Johnson | 63.0487 | 675.92 B | -0.4175 | -0.66 | 7.38 M | 465.06 M |
| XOM | Exxon Mobil Corporation | 57.1928 | 670.91 B | -0.5931 | -1.03 | 12.23 M | 699.45 M |
| ABBV | Abbvie Inc | 28.4179 | 519.48 B | -0.4465 | -1.55 | 3.18 M | 90.35 M |
| KO | Coca-Cola Company | 26.144 | 416.9 B | -0.5211 | -1.95 | 19.02 M | 497.16 M |
| MRK | Merck & Company | 30.8542 | 364.98 B | -0.2135 | -0.69 | 13.21 M | 407.61 M |
| HD | Home Depot | 56.7286 | 350.19 B | -0.8146 | -1.42 | 6.25 M | 354.49 M |
| BAC | Bank of America Corporation | 11.0677 | 349.7 B | -0.2349 | -2.08 | 127.28 M | 1.41 B |
| PM | Philip Morris International Inc | 48.1624 | 302.76 B | -0.3864 | -0.8 | 13.83 M | 665.87 M |
| MS | Morgan Stanley | 19.7239 | 293.53 B | -0.7029 | -3.44 | 23.54 M | 464.39 M |
| GS | Goldman Sachs Group | 130.0659 | 262.53 B | -3.5419 | -2.65 | 4.82 M | 626.42 M |
| BML-PH | Bank of America Corporation | 10.1578 | 259.47 B | -0.1347 | -1.31 | 15.06 K | 152.98 K |
| WFC | Wells Fargo & Company | 29.6932 | 257.44 B | -0.379 | -1.26 | 16.47 M | 489.17 M |
| BML-PL | Bank of America Corporation | 10.4724 | 237.7 B | -0.1086 | -1.03 | 12.4 K | 129.9 K |
| AXP | American Express Company | 64.0577 | 216.9 B | -0.7374 | -1.14 | 4.08 M | 261.28 M |
| C | Citigroup Inc | 36.5186 | 202.38 B | -1.2082 | -3.2 | 34.57 M | 1.26 B |
| BLK | Blackrock Inc | 201.8831 | 188.73 B | -2.4523 | -1.2 | 629.78 K | 127.14 M |
| WELL | Welltower Inc | 38.3804 | 181.69 B | -0.4941 | -1.27 | 1.8 M | 68.96 M |
| NVO | Novo Nordisk A/S ADR | 28.6544 | 179.46 B | -0.3546 | -1.22 | 179.59 K | 5.15 M |
| CRM | Salesforce.com Inc | 51.5925 | 175.69 B | -0.4041 | -0.78 | 4.34 M | 223.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.8225 | 169.44 B | -0.7895 | -1 | 1.25 M | 97.34 M |
| PFE | Pfizer Inc | 15.9339 | 167.35 B | -0.094 | -0.59 | 26.22 M | 417.83 M |
| COP | ConocoPhillips | 47.0684 | 162.89 B | -0.2801 | -0.59 | 4.68 M | 220.3 M |
| SCHW | The Charles Schwab Corp | 17.9018 | 160.88 B | -0.3694 | -2.02 | 10.14 M | 181.58 M |
| ACN | Accenture Plc | 60.1441 | 152.71 B | -0.7562 | -1.24 | 2.87 M | 172.65 M |
| BX | Blackstone Inc | 12.3834 | 152.38 B | -0.0667 | -0.54 | 5.12 M | 63.46 M |
| TJX | TJX Companies | 23.7125 | 150.61 B | -0.2028 | -0.85 | 5.06 M | 120.03 M |
| CB | Chubb Ltd | 70.6089 | 141.03 B | -0.494 | -0.69 | 1.39 M | 97.92 M |
| ETN | Eaton Corp | 50.1884 | 137.61 B | -0.78 | -1.53 | 2.52 M | 126.54 M |
| HDB | Hdfc Bank Ltd ADR | 6.4178 | 133.64 B | -0.0377 | -0.58 | 2.42 M | 15.51 M |
| LOW | Lowe's Companies | 37.787 | 130.09 B | -0.4557 | -1.19 | 7.19 M | 271.59 M |
| MO | Altria Group | 17.8651 | 126.99 B | -0.152 | -0.84 | 6.59 M | 117.67 M |
| IBN | Icici Bank Ltd ADR | 5.137 | 125.23 B | -0.0642 | -1.23 | 14.99 M | 77 M |
| MCK | Mckesson Corp | 118.334 | 124.99 B | -1.6174 | -1.35 | 1.49 M | 176.81 M |
| NEM | Newmont Mining Corp | 21.3335 | 124.66 B | -0.1454 | -0.68 | 8.63 M | 184.18 M |
| PH | Parker-Hannifin Corp | 86.3834 | 121.72 B | -0.9666 | -1.11 | 883.9 K | 76.35 M |
| COF | Capital One Financial Corp | 54.4705 | 117.8 B | -0.5173 | -0.94 | 2.59 M | 141.12 M |
| CVS | CVS Corp | 41.1106 | 113.89 B | -0.2331 | -0.56 | 6.49 M | 266.71 M |
| MPC | Marathon Petroleum Corp | 21.8019 | 106.07 B | -0.5261 | -2.36 | 7.33 M | 159.76 M |
| NOW | Servicenow Inc | 51.82 | 103.39 B | -0.41 | -0.78 | 1.41 M | 73.29 M |
| ICE | Intercontinental Exchange | 30.915 | 98.56 B | -0.1689 | -0.54 | 1.79 M | 55.45 M |
| VLO | Valero Energy Corp | 21.5489 | 97.81 B | -0.2084 | -0.96 | 5.61 M | 120.88 M |
| PSX | Phillips 66 | 36.9336 | 97.79 B | -0.3346 | -0.9 | 3.07 M | 113.3 M |
| AEM | Agnico-Eagle Mines Ltd | 21.2694 | 96.29 B | -0.3794 | -1.75 | 1.58 M | 33.59 M |
| ING | ING Groep N.V. ADR | 6.2445 | 94.78 B | -0.0767 | -1.21 | 2.32 M | 14.47 M |
| USB | U.S. Bancorp | 24.3024 | 94.65 B | -0.3187 | -1.29 | 7.63 M | 185.45 M |
| WM | Waste Management | 32.2431 | 94.39 B | -0.185 | -0.57 | 1.33 M | 42.96 M |
| KKR | KKR & Co. LP | 13.6964 | 93.14 B | -0.363 | -2.58 | 1.56 M | 21.33 M |
| TT | Trane Technologies Plc | 32.7169 | 92.12 B | -0.3585 | -1.08 | 1.81 M | 59.12 M |
| PNC | PNC Bank | 49.4335 | 91.77 B | -0.7385 | -1.47 | 1.66 M | 82.03 M |
| AMT | American Tower Corp | 54.3824 | 88.29 B | -0.7156 | -1.3 | 2.31 M | 125.38 M |
| JCI | Johnson Controls Intl | 19.7963 | 85.48 B | -0.2238 | -1.12 | 2.38 M | 47.2 M |
| CP | Canadian Pacific Railway | 22.486 | 81.56 B | -0.1879 | -0.83 | 1.97 M | 44.22 M |
| EPD | Enterprise Products Partners LP | 13.2682 | 80.07 B | -0.1531 | -1.14 | 1.87 M | 24.76 M |
| E | Eni S.P.A. ADR | 22.1282 | 78.5 B | -0.1197 | -0.54 | 313 K | 6.93 M |
| BCS | Barclays Plc ADR | 11.6627 | 76.79 B | -0.2387 | -2.01 | 3.3 M | 38.5 M |
| FDX | Fedex Corp | 96.8722 | 74.82 B | -1.6187 | -1.64 | 2.02 M | 195.9 M |
| APO | Apollo Global Management Llc C | 14.1442 | 72.5 B | -0.1521 | -1.06 | 1.05 M | 14.81 M |
| AJG | Arthur J. Gallagher & Company | 34.3689 | 72.48 B | -0.3674 | -1.06 | 434.1 K | 14.92 M |
| APD | Air Products and Chemicals | 78.2732 | 69.53 B | -0.8379 | -1.06 | 998.3 K | 78.14 M |
| GWW | W.W. Grainger | 219.1304 | 68.95 B | -1.7167 | -0.78 | 399.3 K | 87.5 M |
| TDG | Transdigm Group Inc | 73.168 | 68.55 B | -2.581 | -3.41 | 668.4 K | 48.91 M |
| ET | Energy Transfer LP | 5.9801 | 66.9 B | -0.1395 | -2.28 | 3.89 M | 23.29 M |
| BSX | Boston Scientific Corp | 11.50 | 64.79 B | -0.13 | -1.12 | 9.04 M | 103.92 M |
| PSA | Public Storage | 100.4429 | 62.77 B | -0.9844 | -0.97 | 753.63 K | 75.7 M |
| TEL | TE Connectivity Ltd | 42.172 | 62.61 B | -0.5633 | -1.32 | 1.42 M | 59.77 M |
| CMI | Cummins Inc | 96.3852 | 62.52 B | -0.6925 | -0.71 | 917 K | 88.39 M |
| WPM | Wheaton Precious Metals | 20.651 | 62.05 B | -0.3912 | -1.86 | 6.45 M | 133.22 M |
| TFC | Truist Financial Corp | 21.1363 | 60.24 B | -0.5317 | -2.45 | 3.44 M | 72.66 M |
| EW | Edwards Lifesciences Corp | 11.545 | 59.81 B | -0.1267 | -1.09 | 38.99 M | 450.1 M |
| NUE | Nucor Corp | 36.6209 | 58.19 B | -0.3597 | -0.97 | 3.73 M | 136.5 M |
| NKE | Nike Inc | 31.0055 | 57.44 B | -0.1753 | -0.56 | 11.02 M | 341.74 M |
| O | Realty Income Corp | 21.0503 | 56.78 B | -0.154 | -0.73 | 3.75 M | 78.91 M |
| AZO | Autozone | 417.81 | 51.78 B | -2.19 | -0.52 | 207.09 K | 86.53 M |
| VMRK | Vivmark Residential | 29.9226 | 50.88 B | -0.4989 | -1.64 | 1.16 M | 34.58 M |
| A | Agilent Technologies | 33.2163 | 50.16 B | -0.3087 | -0.92 | 3.8 M | 126.16 M |
| MT | Arcelormittal ADR | 28.0671 | 49.39 B | -0.2219 | -0.78 | 1.88 M | 52.65 M |
| FNV | Franco Nev Corp | 38.4961 | 49.33 B | -0.4325 | -1.11 | 1.43 M | 55.2 M |
| F | Ford Motor Company | 9.098 | 49.04 B | -0.1005 | -1.09 | 42.73 M | 388.79 M |
| VTR | Ventas Inc | 41.3216 | 47.77 B | -0.2976 | -0.72 | 1.08 M | 44.58 M |
| AU | Anglogold Ashanti Ltd ADR | 10.8343 | 47.47 B | -0.1266 | -1.16 | 4.45 M | 48.19 M |
| STT | State Street Corp | 47.6174 | 46.69 B | -0.7508 | -1.55 | 2.59 M | 123.25 M |
| WAT | Waters Corp | 105.96 | 46.69 B | -0.58 | -0.54 | 204.75 K | 21.7 M |
| AMP | Ameriprise Financial Services | 70.1257 | 45.14 B | -0.6678 | -0.94 | 1.01 M | 70.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.6478 | 45.12 B | -0.4507 | -0.59 | 623 K | 47.13 M |
| ABEV | Ambev S.A. ADR | 4.6286 | 42.7 B | -0.0629 | -1.34 | 84 K | 388.8 K |
| AIG | American International Group | 37.1083 | 42.68 B | -0.5964 | -1.58 | 10.18 M | 377.59 M |
| EL | Estee Lauder Companies | 60.4559 | 41.1 B | -0.8459 | -1.38 | 1.21 M | 73.41 M |
| DHI | D.R. Horton | 17.209 | 40.63 B | -0.3388 | -1.93 | 7.44 M | 128.04 M |
| KR | Kroger Company | 13.3931 | 40.51 B | -0.0926 | -0.69 | 6.89 M | 92.26 M |
| CBRE | CBRE Group Inc | 23.59 | 38.85 B | -0.22 | -0.92 | 1.85 M | 43.72 M |
| CIEN | Ciena Corp | 24.80 | 38.59 B | -0.48 | -1.9 | 3.43 M | 84.97 M |
| SYY | Sysco Corp | 22.9234 | 38.21 B | -0.1845 | -0.8 | 10.98 M | 251.78 M |
| VMC | Vulcan Materials Company | 45.9823 | 36.87 B | -0.7917 | -1.69 | 432.7 K | 19.9 M |
| EXR | Extra Space Storage Inc | 29.2665 | 34.68 B | -0.1706 | -0.58 | 422.5 K | 12.37 M |
| ZTS | Zoetis Inc Cl A | 28.4248 | 34.07 B | -0.5491 | -1.9 | 3.32 M | 94.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 3.0379 | -0.5787 | -16 | 6.2 K | 18.83 K | |
| JAG | Jaguar Mining Inc | 156.6409 | -16.4887 | -9.52 | 27.24 K | 4.27 M | |
| USA | Americas Silver Corp | 9.00 | -0.90 | -9.09 | 72.98 K | 656.82 K | |
| TGO | Terago Inc | 6.10 | -0.59 | -8.82 | 22.7 K | 138.47 K | |
| SSRM | Ssr Mining Inc | 6.2922 | -0.5076 | -7.46 | 322.7 K | 2.03 M | |
| PIF | Polaris Infrastructure Inc | 153.583 | -9.5989 | -5.88 | 477 | 73.26 K | |
| AG | First Majestic Silver Corp | 12.6696 | -0.7795 | -5.8 | 1.03 M | 13 M | |
| PNP | Pinetree Capital Ltd | 70.00 | -4.00 | -5.41 | 895 | 62.65 K | |
| DPM | Dundee Precious Metals Inc | 4.9967 | -0.263 | -5 | 840.42 K | 4.2 M | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.16 | -5 | 4.2 K | 12.77 K | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 1.12 K | 21.2 K | |
| SEA | Seabridge Gold Inc | 9.5013 | -0.4678 | -4.69 | 73.16 K | 695.1 K | |
| EDR | Endeavour Silver Corp | 4.0274 | -0.1909 | -4.53 | 191.82 K | 772.52 K | |
| TRX | Trx Gold Corporation | 3.11 | -0.14 | -4.31 | 184.29 K | 573.13 K | |
| PGIC | Premium Global Income Split Corp | 25.6374 | -1.1394 | -4.26 | 513 | 13.15 K | |
| IMG | Iamgold Corp | 4.99 | -0.22 | -4.22 | 4.42 M | 22.06 M | |
| TAL | Petrotal Corp | 50.1807 | -2.1506 | -4.11 | 1.53 K | 76.98 K | |
| PD | Precision Drilling Corp | 208.00 | -8.00 | -3.7 | 749.65 K | 155.93 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.5458 | -0.287 | -3.66 | 3.9 K | 29.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2933 | -0.2377 | -3.64 | 1.4 K | 8.81 K | |
| FVI | Fortuna Mines Inc | 3.82 | -0.14 | -3.54 | 205 K | 783.1 K | |
| PAAS | Pan American Silver Corp | 8.9507 | -0.3037 | -3.28 | 365.39 K | 3.27 M | |
| OGC | Oceanagold Corp | 4.1972 | -0.1372 | -3.17 | 113.23 K | 475.26 K | |
| WPM | Wheaton Precious Metals Corp | 21.0456 | -0.6822 | -3.14 | 1.9 M | 40 M | |
| MXG | Maxim Power Corp | 3.1563 | -0.0995 | -3.06 | 4.1 K | 12.94 K | |
| IFP | Interfor Corp | 10.9964 | -0.3381 | -2.98 | 148.8 K | 1.64 M | |
| CGY | Calian Group Ltd | 13.1918 | -0.3996 | -2.94 | 9.72 K | 128.29 K | |
| ELD | Eldorado Gold | 34.2642 | -1.0369 | -2.94 | 2.03 M | 69.68 M | |
| HBM | Hudbay Minerals Inc | 8.0835 | -0.2417 | -2.9 | 549.9 K | 4.45 M | |
| ELVA | Electrovaya Inc | 3.50 | -0.10 | -2.78 | 1.86 K | 6.51 K | |
| TCW | Trican Well | 9.1383 | -0.2597 | -2.76 | 223.11 K | 2.04 M | |
| PTM | Platinum Group Metals Ltd | 106.00 | -3.00 | -2.75 | 114 | 12.08 K | |
| S | Sherritt Intl Rv | 3.6058 | -0.0959 | -2.59 | 732.24 K | 2.64 M | |
| BOS | Airboss America J | 4.5147 | -0.1194 | -2.58 | 1.6 K | 7.22 K | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 3.08 K | 23.6 K | |
| HMMC | Hemlo Mining Corp. | 87.75 | -2.25 | -2.5 | 74 | 6.49 K | |
| TECK-A | Teck Resources Limited | 24.4365 | -0.6142 | -2.45 | 10.27 K | 250.96 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0102 | -0.2969 | -2.41 | 5.54 K | 66.56 K | |
| SVM | Silvercorp Metals Inc | 3.0455 | -0.0716 | -2.3 | 203.6 K | 620.06 K | |
| ORIO | ORIO | 44.0816 | -1.0286 | -2.28 | 9.1 K | 401.14 K | |
| MKP | Mcan Mortgage Corp | 3.9579 | -0.0911 | -2.25 | 12.31 K | 48.71 K | |
| TXR | Torex Resources Inc. | 13.3751 | -0.2973 | -2.17 | 119.23 K | 1.59 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.2987 | -2.17 | 1.19 M | 16.03 M | |
| AEM | Agnico Eagle Mines Ltd | 21.5984 | -0.4619 | -2.09 | 524.15 K | 11.32 M | |
| ELF | E-L Financial | 3.7586 | -0.0786 | -2.05 | 595 | 2.24 K | |
| MTY | Mty Food Group Inc | 28.1437 | -0.5829 | -2.03 | 10.9 K | 306.77 K | |
| MCB | Mccoy Global Inc | 5.7092 | -0.1173 | -2.01 | 43.8 K | 250.06 K | |
| BYD | Boyd Group Services Inc | 25.0939 | -0.5111 | -2 | 18.8 K | 471.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3066 | -0.2021 | -1.92 | 3.68 K | 37.96 K | |
| LUN | Lundin Mining Corp | 3.6595 | -0.0707 | -1.9 | 885.5 K | 3.24 M | |
| SRV-UN | SIR Royalty Income Fund | 5.0261 | -0.0924 | -1.81 | 4.03 K | 20.26 K | |
| KEL | Kelt Exploration Ltd | 8.21 | -0.14 | -1.68 | 105.1 K | 862.87 K | |
| WPK | Winpak Ltd | 17.4766 | -0.2936 | -1.65 | 1.03 K | 18.02 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.046 | -0.0847 | -1.65 | 109.73 K | 553.68 K | |
| EMA-PE | Emera Inc Pref E | 10.6537 | -0.1743 | -1.61 | 5.4 K | 57.53 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8066 | -0.1587 | -1.59 | 5.12 K | 50.21 K | |
| CEU | Ces Energy Solutions Corp | 4.373 | -0.0679 | -1.53 | 562.5 K | 2.46 M | |
| VET | Vermilion Energy Inc | 31.8027 | -0.465 | -1.44 | 539.2 K | 17.15 M | |
| EDV | Endeavour Mining Corp | 5.6618 | -0.0821 | -1.43 | 67.02 K | 379.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.0275 | -0.1296 | -1.42 | 700 | 6.32 K | |
| EIF | Exchange Income Corp | 11.4773 | -0.161 | -1.38 | 35.7 K | 409.74 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7576 | -0.1509 | -1.38 | 11.97 K | 128.77 K | |
| DSG | Descartes Sys | 11.74 | -0.16 | -1.34 | 56.25 K | 660.33 K | |
| PHX | Phx Energy Services Corp | 5.5718 | -0.0729 | -1.29 | 25.95 K | 144.61 K | |
| MFI | Maple Leaf Foods | 8.3429 | -0.1058 | -1.25 | 63.65 K | 531.06 K | |
| FTS-PH | Fortis Inc Pref H | 12.3922 | -0.1535 | -1.22 | 5.03 K | 62.33 K | |
| CFW | Calfrac Well Services Ltd | 833.25 | -10.25 | -1.22 | 4.58 K | 3.82 M | |
| ABX | Barrick Mining Corp | 14.8261 | -0.1807 | -1.2 | 2.57 M | 38.09 M | |
| EMA | Emera Incorporated | 16.0617 | -0.1954 | -1.2 | 428.4 K | 6.88 M | |
| WRG | Western Energy Services Corp | 1005.60 | -12.00 | -1.18 | 393 | 395.2 K | |
| ECO | Ecosynthetix Inc | 3.36 | -0.04 | -1.18 | 16.9 K | 56.78 K | |
| GBT | Bmtc Group Inc | 9.8177 | -0.1133 | -1.14 | 2.53 K | 24.86 K | |
| BHC | Bausch Health Companies Inc | 106.00 | -1.22 | -1.14 | 427.77 K | 45.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8525 | -0.1694 | -1.13 | 128.1 K | 1.9 M | |
| NFI | Nfi Group Inc. | 8.2029 | -0.0935 | -1.13 | 28.55 K | 234.21 K | |
| III | Imperial Metals Corp | 12.30 | -0.14 | -1.13 | 10.01 K | 123.14 K | |
| ADEN | Adentra Inc | 6.4281 | -0.0727 | -1.12 | 14.1 K | 90.64 K | |
| EMP-A | Empire Company Limited | 19.882 | -0.2245 | -1.12 | 274.5 K | 5.46 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.9243 | -0.2174 | -1.08 | 274.17 K | 5.46 M | |
| AAV | Advantage Oil & Gas Ltd | 3.68 | -0.04 | -1.08 | 124.82 K | 459.34 K | |
| TPX-B | Molson Coors Canada Inc | 38.131 | -0.4139 | -1.07 | 1.72 K | 65.59 K | |
| BCE-PT | Bce Inc Pref T | 10.5132 | -0.1126 | -1.06 | 2.7 K | 28.39 K | |
| CCO | Cameco Corp | 17.0959 | -0.1821 | -1.05 | 874.39 K | 14.95 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 11.8883 | -0.1263 | -1.05 | 8.62 K | 102.54 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3263 | -0.0561 | -1.04 | 9.95 K | 52.99 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.1753 | -0.1378 | -1.04 | 18.78 K | 247.43 K | |
| CMG | Computer Modelling Group Ltd | 7.8788 | -0.0803 | -1.01 | 79.2 K | 624 K | |
| ESI | Ensign Energy Services Inc | 5.1829 | -0.0527 | -1.01 | 95.49 K | 494.94 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.87 | -0.09 | -1 | 4.4 K | 39.06 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5746 | -0.0463 | -1 | 15.75 K | 72.04 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.5362 | -0.1066 | -1 | 40.85 K | 430.4 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | -0.4963 | -0.99 | 1.63 K | 80.69 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4426 | -0.064 | -0.98 | 171.29 K | 1.1 M | |
| DXT | Dexterra Group Inc | 17.9489 | -0.177 | -0.98 | 70.84 K | 1.27 M | |
| TA | Transalta Corp | 9.5536 | -0.0916 | -0.95 | 552.82 K | 5.28 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3967 | -0.0406 | -0.91 | 16.66 K | 73.27 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.0385 | -0.0829 | -0.91 | 11.8 K | 106.65 K | |
| WILD | Wildbrain Ltd | 3.1544 | -0.0288 | -0.9 | 217.5 K | 686.08 K | |
| ALA | AltaGas Ltd | 19.0831 | -0.1706 | -0.89 | 158.16 K | 3.02 M | |
| TRZ | Transat At Inc | 11.19 | -0.10 | -0.89 | 95.75 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.4066 | 95.07 B | -0.0746 | -1.36 | 6.98 K | 37.72 K |
| LNWO | Light & Wonder, Inc. | 16.24 | 6.04 B | -0.45 | -2.7 | 774.3 K | 12.57 M |
| HOS | Hornbeck Offshore Services, Inc | 25.70 | 1.76 B | -0.41 | -1.57 | 691.69 K | 17.78 M |
| NTPIF | Nam Tai Property Inc. | 8.12 | 262.33 M | -0.15 | -1.81 | 528.59 K | 4.29 M |
| MSPC | Metrospaces Inc | 1500.00 | 2.86 M | -750.00 | -33.33 | 6 | 9 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 90 | 953.04 |
| SPRV | Web To Door Inc | 150.00 | 390.37 K | -50.00 | -25 | 5 | 750 |
| TGHI | Touchpoint Group Holdings Inc | 975.00 | 344.25 K | -37.50 | -3.7 | 1 | 975 |
| ERHE | ERHC Energy Inc | 6.35 | 287.94 K | -0.35 | -5.22 | 73.98 K | 469.8 K |
| BLSP | Blue Sphere Corporation | 39.663 | 216.59 K | -4.407 | -10 | 596 K | 23.64 M |
| AMBS | Amarantus BioScience Holdings Inc | 8.985 | 63.04 K | -0.915 | -9.24 | 37.03 K | 332.68 K |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | -2.00 | -7.41 | 1 | 25 |
| SPRN | Supernova Energy Inc | 32.80 | 33.18 K | -5.20 | -13.68 | 63 | 2.07 K |
| LOTE | Lot78 Inc | 32.2607 | 17.28 K | -0.7426 | -2.25 | 556 | 17.94 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -1.00 | -11.11 | 2.38 K | 19.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | -0.06 | -1.78 | 55.34 K | 183.72 K |
| CGIP | Celadon Group Inc | 18.2599 | 5.66 K | -0.2541 | -1.37 | 168.37 K | 3.07 M |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | -0.10 | -1.85 | 15.67 K | 83.04 K |
| SIMPQ | Simply Inc | 130.00 | 1.55 K | -12.50 | -8.77 | 99 | 12.87 K |
| CYRNQ | CYRNQ | 52.40 | 799 | -0.40 | -0.76 | 2.74 K | 143.63 K |
| SPDC | Speed Commerce Inc | 54.08 | 603 | -0.64 | -1.17 | 13.35 K | 721.86 K |
| SYNE | Synthesis Energy Systems Inc | 50.56 | 157 | -0.64 | -1.25 | 334 | 16.89 K |
| FUTL | FutureLand Corp | 400000.00 | 67 | -32000.00 | -7.41 | 17 | 6.8 M |
| PSYC | Global Trac Solutions Inc | 3.50 | -1.60 | -31.37 | 500 | 1.75 K | |
| FONU | FonU2 Inc | 80.00 | -30.00 | -27.27 | 68 | 5.44 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | -20.00 | -25 | 7 | 420 | |
| PZOO | Pazoo Inc | 900.00 | -97.50 | -9.77 | 5 | 4.5 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.15 | -0.38 | -4.45 | 22.1 K | 180.13 K | |
| NKRSF | Niko Resources Ltd | 3.8307 | -0.1693 | -4.23 | 86.23 K | 330.31 K | |
| VRCI | Verde Science Inc | 40.60 | -1.40 | -3.33 | 518 | 21.03 K | |
| HDYNQ | Hyperdynamics Corporation | 4.39 | -0.15 | -3.3 | 73.98 K | 324.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 1610.2513 | -41.9208 | -2.54 | 42 | 67.63 K | |
| ESINQ | ITT Educational Services Inc | 29.67 | -0.26 | -0.87 | 394.31 K | 11.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 15.00 | 315.11 K | -0.50 | -3.23 | 2.05 K | 30.81 K |
| FCI | First Canadian Graphite Inc. | 12.00 | -6.00 | -33.33 | 75 | 900 | |
| SMN | Sun Summit Minerals Corp | 4.05 | -1.35 | -25 | 589 | 2.39 K | |
| OKAI | EvokAI Creative Labs Inc. | 8.8889 | -2.5397 | -22.22 | 158 | 1.4 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 222 | 1.6 K | |
| JJ | Jackpot Digital Inc | 7.00 | -1.00 | -12.5 | 200 | 1.4 K | |
| SKYG | Sky Gold Corp | 31.50 | -4.50 | -12.5 | 41 | 1.29 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 11 | 2.64 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | -0.36 | -8.7 | 3.39 K | 12.81 K | |
| CKG | Chesapeake Gold Corp | 3.61 | -0.29 | -7.44 | 14.22 K | 51.33 K | |
| CTH | CoTec Holdings Corp. | 13.00 | -1.00 | -7.14 | 2.28 K | 29.6 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | -5.00 | -6.58 | 563 | 39.97 K | |
| LQWD | LQwD FinTech Corp | 15.40 | -1.05 | -6.38 | 39.2 K | 603.66 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.50 | -5.26 | 2.5 K | 112.5 K | |
| STRM | Storm Exploration Inc. | 9.12 | -0.48 | -5 | 781 | 7.12 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 15 | 6.66 K | |
| BQE | BQE Water Inc | 9.50 | -0.50 | -5 | 110.3 K | 1.05 M | |
| GAMA | Gamma Resources Ltd. | 11.48 | -0.56 | -4.65 | 1.84 K | 21.11 K | |
| SLG | PetroTal Corp | 9.2989 | -0.3985 | -4.11 | 153.4 K | 1.43 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.61 | -0.11 | -2.96 | 218.6 K | 789.15 K | |
| RET-A | Reitmans (Canada) Limited | 5.8775 | -0.1775 | -2.93 | 178.06 K | 1.05 M | |
| TIE | Coloured Ties Capital Inc. | 7.70 | -0.1941 | -2.46 | 52.49 K | 404.19 K | |
| CTA | Centaurus Energy Inc | 205.00 | -5.00 | -2.38 | 1.68 K | 344.61 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.10 | -2.27 | 6.55 K | 28.17 K | |
| AAZ | Azincourt Energy Corp | 7.29 | -0.1585 | -2.13 | 4.73 K | 34.5 K | |
| FMS | Focus Graphite Inc | 4.70 | -0.10 | -2.08 | 47.46 K | 223.06 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -0.25 | -1.89 | 1.42 K | 18.45 K |