Loser Valuations for 17 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 5.5881 | 588.21 M | -0.6947 | -11.06 | 4.39 M | 24.55 M |
| CIX | Compx International Inc | 8.2283 | 543.45 M | -0.4986 | -5.71 | 1.22 K | 10.04 K |
| GTE | Gran Tierra Energy Inc | 72.20 | 334.69 M | -0.40 | -0.55 | 76.31 K | 5.51 M |
| REI | Ring Energy Inc | 14.40 | 294.41 M | -0.44 | -2.96 | 8.1 K | 116.64 K |
| FRD | Friedman Industries Inc | 8.80 | 283.61 M | -0.1483 | -1.66 | 10.9 K | 95.92 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 263.02 M | -0.0429 | -1.26 | 81.55 K | 273.61 K |
| CMT | Core Molding Technologies Inc | 9.2381 | 193.6 M | -0.0693 | -0.74 | 13.7 K | 126.56 K |
| INTT | Intest Corp | 3.86 | 178.28 M | -0.08 | -2.03 | 13.34 K | 51.5 K |
| PED | Pedevco Corp | 76.20 | 177.32 M | -13.00 | -14.57 | 29 | 2.21 K |
| NEN | New England Realty Associates | 33.1031 | 159.52 M | -0.3081 | -0.92 | 100 | 3.31 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2319 | 155.15 M | -0.0205 | -0.63 | 42.4 K | 137.03 K |
| EPM | Evolution Petroleum Corp | 5.7207 | 143.41 M | -0.0391 | -0.68 | 63.2 K | 361.55 K |
| SIF | Sifco Industries | 18.0318 | 124.73 M | -0.7292 | -3.89 | 37.2 K | 670.78 K |
| BDL | Flanigan's Enterprises | 8.5513 | 121.04 M | -0.0601 | -0.7 | 3 K | 25.65 K |
| OPHC | Optimumbank Hlds | 15.80 | 112.79 M | -0.20 | -1.25 | 413 | 6.53 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 89.77 M | -0.20 | -3.23 | 5.06 K | 30.36 K |
| DXR | Daxor Corp | 6.846 | 49.8 M | -0.058 | -0.84 | 1 K | 6.85 K |
| GRF | Eagle Capital Growth Fund | 3.5833 | 39.88 M | -0.0313 | -0.87 | 7.4 K | 26.52 K |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 38.49 M | -1.20 | -1.67 | 389 | 27.54 K |
| CKX | Ckx Lands | 13.0877 | 36.89 M | -0.1418 | -1.07 | 212 | 2.77 K |
| AGIG | AGIG | 37.50 | 36.22 M | -2.50 | -6.25 | 895 | 33.56 K |
| BESS | Bimergen Energy Corporation | 44.80 | 29.38 M | -5.60 | -11.11 | 6 | 268.8 |
| MXC | Mexco Energy Corp | 6.4542 | 21.55 M | -0.3305 | -4.87 | 21.5 K | 138.77 K |
| REED | Reed's, Inc. | 1633.8551 | 14.94 M | -8.6448 | -0.53 | 59 | 96.4 K |
| BRN | Barnwell Industries | 3.346 | 12.31 M | -0.0486 | -1.43 | 3.19 K | 10.66 K |
| AWX | Avalon Holdings Corp | 5.80 | 11 M | -0.08 | -1.36 | 1.8 K | 10.44 K |
| CVR | Chicago Rivet & Machine Company | 19.6399 | 8.99 M | -0.1463 | -0.74 | 1.2 K | 23.57 K |
| AUMN | Golden Minerals Company | 24.75 | 3.6 M | -1.00 | -3.88 | 14.02 K | 346.87 K |
| PW | Power REIT | 8.20 | 2.59 M | -0.135 | -1.62 | 2.23 K | 18.31 K |
| TPHS | Trinity Pl Hlds Inc | 3.7344 | 1.97 M | -0.249 | -6.25 | 1.3 K | 4.87 K |
| OGEN | Oragenics Inc | 55260.00 | 1.54 M | -1080.00 | -1.92 | 2 | 110.52 K |
| SCPX | Scorpius Holdings Inc | 168435.0781 | 12.23 K | -4145.2344 | -2.4 | 17 | 2.86 M |
| IPB | Merrill Lynch & Company | 12.3029 | -0.1089 | -0.88 | 4 K | 49.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.42 | 605.2 B | -1.17 | -1.1 | 304.85 K | 32.14 M |
| SI | Silver | 21.784 | 1.06 B | -0.225 | -1.02 | 34.56 K | 752.86 K |
| KC | Coffee | 111.05 | -3.75 | -3.27 | 6 | 666.3 | |
| BZ | Brent Crude | 108.19 | -1.88 | -1.71 | 214.35 K | 23.19 M | |
| FC | Feeder Cattle | 124.175 | -1.625 | -1.29 | 2.56 K | 317.89 K | |
| HE | Lean Hogs | 90.97 | -1.15 | -1.25 | 20.12 K | 1.83 M | |
| CL | Crude Oil | 105.42 | -1.17 | -1.1 | 304.85 K | 32.14 M | |
| CC | Cocoa | 2614.00 | -22.00 | -0.83 | 9.43 K | 24.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 4.239 | 278.3 B | -0.0238 | -0.56 | 10.05 M | 42.59 M |
| NFLX | Netflix Inc | 4.2793 | 259.77 B | -0.0373 | -0.86 | 182.19 M | 779.66 M |
| AMGN | Amgen Inc | 81.7718 | 251.65 B | -1.0246 | -1.24 | 3.15 M | 257.25 M |
| LIN | Linde Plc | 96.5683 | 239.54 B | -0.6523 | -0.67 | 977.9 K | 94.43 M |
| GILD | Gilead Sciences Inc | 43.308 | 211.94 B | -0.228 | -0.52 | 5.63 M | 243.88 M |
| MRVL | Marvell Technology Inc | 11.1621 | 138.91 B | -0.0705 | -0.63 | 3.06 M | 34.21 M |
| NTES | Netease Inc ADR | 11.7822 | 81.98 B | -0.1144 | -0.96 | 1.96 M | 23.07 M |
| FANG | Diamondback Energy | 34.276 | 49.71 B | -0.1768 | -0.51 | 583.9 K | 20.01 M |
| TTWO | Take-Two Interactive Software | 17.00 | 42 B | -0.35 | -2.02 | 6.39 M | 108.7 M |
| ODFL | Old Dominion Freight Line Inc | 14.4624 | 34.62 B | -0.1309 | -0.9 | 1.99 M | 28.76 M |
| GMAB | Genmab A/S ADR | 3.578 | 33.25 B | -0.022 | -0.61 | 12 K | 42.94 K |
| ILMN | Illumina Inc | 82.1303 | 32.49 B | -0.8853 | -1.07 | 1.45 M | 119.33 M |
| ULTA | Ulta Beauty Inc | 117.13 | 28.41 B | -1.22 | -1.03 | 1.06 M | 123.67 M |
| FLEX | Flextronics Intl Ltd | 6.6846 | 28.11 B | -0.0654 | -0.97 | 11.03 M | 73.72 M |
| EXPD | Expeditors Intl | 37.3224 | 24.43 B | -0.6378 | -1.68 | 1.91 M | 71.18 M |
| VTRS | Viatris Inc | 31.2037 | 23.95 B | -0.3648 | -1.16 | 3.79 M | 118.26 M |
| CDW | CDW Corporation | 20.2195 | 21.14 B | -0.557 | -2.68 | 315.5 K | 6.38 M |
| JBHT | J B Hunt Transport | 65.6864 | 21.09 B | -0.4174 | -0.63 | 606.43 K | 39.83 M |
| NBIX | Neurocrine Bioscienc | 10.60 | 17.12 B | -0.14 | -1.3 | 1.15 M | 12.24 M |
| PAA | Plains All American Pipeline LP | 19.5282 | 16.7 B | -0.1444 | -0.73 | 1.36 M | 26.58 M |
| HTHT | Huazhu Group Ltd ADR | 4.0759 | 15.98 B | -0.0278 | -0.68 | 523.34 K | 2.13 M |
| QXO | Qxo Inc | 12.0966 | 14.24 B | -1.344 | -10 | 105 | 1.27 K |
| LOGI | Logitech Int S.A. | 6.4849 | 13.9 B | -0.0387 | -0.59 | 187.33 K | 1.21 M |
| FDS | FactSet Research Systems Inc | 96.343 | 11.5 B | -1.6944 | -1.73 | 1.15 M | 110.66 M |
| TECH | Bio-Techne Cp | 17.4081 | 11.44 B | -0.3074 | -1.74 | 1 M | 17.45 M |
| BRKR | Bruker Corp | 19.9903 | 9.48 B | -0.1343 | -0.67 | 787.3 K | 15.74 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 5.201 | 9.23 B | -0.1601 | -2.99 | 19.85 K | 103.24 K |
| SAIA | Saia Inc | 32.11 | 9.06 B | -0.34 | -1.05 | 195.66 K | 6.28 M |
| AEIS | Advanced Energy | 17.6192 | 8.97 B | -0.3039 | -1.7 | 405.1 K | 7.14 M |
| CYTK | Cytokinetics | 8.38 | 7.83 B | -0.17 | -1.99 | 305.49 K | 2.56 M |
| ALKS | Alkermes Plc | 34.75 | 7.81 B | -0.60 | -1.7 | 404.5 K | 14.06 M |
| VICR | Vicor Cp | 8.00 | 7.46 B | -0.05 | -0.62 | 33.73 K | 269.88 K |
| URBN | Urban Outfitters Inc | 38.12 | 7.45 B | -0.27 | -0.7 | 3.57 M | 136.12 M |
| ARWR | Arrowhead Pharma | 4.49 | 6.92 B | -0.16 | -3.44 | 239.03 K | 1.07 M |
| SNEX | Stonex Group Inc | 5.9289 | 6.84 B | -0.0385 | -0.65 | 138.38 K | 820.41 K |
| CPB | Campbell Soup Company | 27.7784 | 6.74 B | -0.3046 | -1.08 | 1.86 M | 51.68 M |
| SAIC | Science Applications International | 24.5407 | 6.39 B | -0.4857 | -1.94 | 100 | 2.45 K |
| SIMO | Silicon Motion Techn ADR | 8.4882 | 5.73 B | -0.0441 | -0.52 | 57.72 K | 489.9 K |
| SSRM | Ssr Mining Inc | 6.2763 | 5.63 B | -0.0952 | -1.49 | 1.78 M | 11.17 M |
| SBRA | Sabra REIT | 8.4749 | 5.59 B | -0.1018 | -1.19 | 519.76 K | 4.4 M |
| BCPC | Balchem Cp | 46.1648 | 5.53 B | -0.3078 | -0.66 | 43.33 K | 2 M |
| PTCT | Ptc Therapeutics | 19.76 | 5.36 B | -1.02 | -4.91 | 58.88 K | 1.16 M |
| OMAB | Grupo Aeroportuario ADR | 14.3509 | 5.32 B | -0.201 | -1.38 | 42.84 K | 614.86 K |
| LIVN | Livanova Plc OR Sh | 51.00 | 5.02 B | -0.54 | -1.05 | 302.89 K | 15.45 M |
| JSM | SLM Cp 6% Sr Nt | 8.5987 | 5.01 B | -0.0944 | -1.09 | 29.43 K | 253.08 K |
| CVCO | Cavco Inds Inc | 57.09 | 5.01 B | -0.37 | -0.64 | 11.82 K | 674.92 K |
| SLMBP | SLM Cp Srs B Pfd | 32.6469 | 4.72 B | -0.3286 | -1 | 11.05 K | 360.91 K |
| CHEF | The Chefs Warehouse | 22.33 | 4.7 B | -0.33 | -1.46 | 154.1 K | 3.44 M |
| SLGN | Silgan Holdings | 20.7618 | 4.42 B | -0.1404 | -0.67 | 236.6 K | 4.91 M |
| FELE | Franklin Electric Company | 33.8637 | 4.32 B | -0.2459 | -0.72 | 114.58 K | 3.88 M |
| OLED | Universal Display | 31.6389 | 4.07 B | -0.2733 | -0.86 | 319.96 K | 10.12 M |
| IOVA | Iovance Biotherapeutics Inc | 5.00 | 3.74 B | -1.00 | -16.67 | 798 | 3.99 K |
| ENPH | Enphase Energy Inc | 8.08 | 3.66 B | -0.06 | -0.74 | 325.5 K | 2.63 M |
| MCHB | Mechanics Bank | 14.925 | 3.25 B | -0.0765 | -0.51 | 48.82 K | 728.62 K |
| SBLK | Star Bulk Carriers | 29.0933 | 3.18 B | -0.3901 | -1.32 | 22.65 K | 658.91 K |
| HOVNP | Hovnanian Entr Dep A | 9.7017 | 3.02 B | -0.0631 | -0.65 | 2.7 K | 26.19 K |
| MARA | Marathon Digital Holdings | 46.24 | 2.84 B | -1.44 | -3.02 | 763 | 35.28 K |
| STGW | Stagwell Inc | 14.6333 | 2.8 B | -0.0947 | -0.64 | 251.97 K | 3.69 M |
| VECO | Veeco Instrument | 35.77 | 2.42 B | -0.64 | -1.76 | 411.15 K | 14.71 M |
| VC | Visteon Corp | 42.0467 | 1.99 B | -0.3042 | -0.72 | 583.7 K | 24.54 M |
| BCRX | Biocryst Pharma Inc | 6.44 | 1.94 B | -0.08 | -1.23 | 1.38 M | 8.89 M |
| AGIO | Agios Pharmaceuticals | 26.07 | 1.9 B | -0.83 | -3.09 | 85.2 K | 2.22 M |
| SLS | Sellas Life Sciences Group Inc | 57899.9414 | 1.69 B | -300.0273 | -0.52 | 73 | 4.23 M |
| SUPN | Supernus Pharm | 6.49 | 1.67 B | -0.07 | -1.07 | 351.25 K | 2.28 M |
| WERN | Werner Enterprise | 18.0481 | 1.66 B | -0.787 | -4.18 | 2.66 M | 48.03 M |
| LQDT | Liquidity Services | 35.64 | 1.44 B | -0.31 | -0.86 | 242.2 K | 8.63 M |
| PEBO | Peoples Bancorp Inc | 12.3477 | 1.39 B | -0.173 | -1.38 | 31.25 K | 385.92 K |
| MNKD | Mannkind Corp | 29.35 | 1.36 B | -0.15 | -0.51 | 1.24 M | 36.31 M |
| TRS | Trimas Corp | 28.8423 | 1.36 B | -0.3644 | -1.25 | 201.18 K | 5.8 M |
| INVA | Innoviva Inc | 30.6709 | 1.36 B | -0.2543 | -0.82 | 629.19 K | 19.3 M |
| OMER | Omeros Corp | 7.62 | 1.25 B | -0.94 | -10.98 | 4 M | 30.5 M |
| OSBC | Old Second Bancorp | 5.0558 | 1.24 B | -0.2469 | -4.66 | 98.46 K | 497.81 K |
| CCEC | Capital Clean Energy Carriers Corp | 23.8502 | 1.22 B | -0.1348 | -0.56 | 39.34 K | 938.34 K |
| HROW | Harrow Health Inc | 5.33 | 1.14 B | -0.16 | -2.91 | 5.3 K | 28.25 K |
| SVRA | Savara Inc | 30.80 | 1.01 B | -0.70 | -2.22 | 15.32 K | 471.89 K |
| TRNS | Transcat Inc | 7.86 | 1 B | -0.15 | -1.87 | 4.6 K | 36.16 K |
| WINA | Winmark Corp | 59.9696 | 967.64 M | -0.3258 | -0.54 | 2.52 K | 151.12 K |
| WLFC | Willis Lease Fin C | 14.6911 | 967.32 M | -0.0964 | -0.65 | 23.9 K | 351.06 K |
| GPRE | Green Plains Inc | 13.9113 | 961.01 M | -1.1889 | -7.87 | 1.6 M | 22.21 M |
| SCSC | Scansource Inc | 32.32 | 925.31 M | -0.22 | -0.68 | 93.44 K | 3.02 M |
| POET | Poet Technologies Inc | 4.10 | 877.4 M | -0.30 | -6.82 | 5.83 K | 23.9 K |
| ORRF | Orrstown Finl Svcs | 11.9507 | 871.8 M | -0.212 | -1.74 | 36.44 K | 435.48 K |
| VNET | 21Vianet Group Inc ADR | 15.18 | 855.7 M | -0.42 | -2.69 | 356.56 K | 5.41 M |
| HTLD | Heartland Express | 12.7744 | 803.1 M | -0.1368 | -1.06 | 799.24 K | 10.21 M |
| IRWD | Ironwood Pharmaceuti | 11.2998 | 794.8 M | -0.1171 | -1.03 | 1.25 M | 14.17 M |
| FISI | Financial Institut | 11.7546 | 780.25 M | -0.1029 | -0.87 | 15.25 K | 179.28 K |
| SHBI | Shore Bancshares Inc | 6.4405 | 759.72 M | -0.083 | -1.27 | 3.39 K | 21.86 K |
| FOXF | Fox Factory Cp | 17.61 | 746.05 M | -0.64 | -3.51 | 104.35 K | 1.84 M |
| APEI | American Public Education | 39.12 | 735.72 M | -0.26 | -0.66 | 179.24 K | 7.01 M |
| PACB | Pacific Biosciences | 3.48 | 694.72 M | -0.11 | -3.06 | 727 K | 2.53 M |
| CEVA | Ceva Inc | 17.38 | 688.37 M | -0.21 | -1.19 | 86.99 K | 1.51 M |
| ACNB | Acnb Corp | 11.1755 | 678.88 M | -0.1787 | -1.57 | 1.31 K | 14.62 K |
| HIFS | Hingham Inst For Svg | 58.3723 | 676.66 M | -1.0067 | -1.7 | 1.95 K | 113.65 K |
| UNTY | Unity Bancorp Inc | 5.6396 | 586.06 M | -0.0379 | -0.67 | 990 | 5.58 K |
| BWFG | Bankwell Financial | 17.309 | 563.86 M | -0.3206 | -1.82 | 985 | 17.05 K |
| AMRN | Amarin Corp ADR | 128.80 | 494 M | -2.80 | -2.13 | 266.44 K | 34.32 M |
| OXLC | Oxford Lane Capital | 6.9651 | 488.19 M | -0.0982 | -1.39 | 2.96 K | 20.62 K |
| ACIC | American Coastal Insurance Corp | 6.5723 | 485.19 M | -0.0528 | -0.8 | 31.51 K | 207.1 K |
| GYRE | Gyre Therapeutics Inc | 3996.3176 | 448.52 M | -72.397 | -1.78 | 88 | 351.68 K |
| PLBC | Plumas Bancorp | 5.0199 | 437.9 M | -0.0655 | -1.29 | 500 | 2.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 61.0548 | 363 B | -0.6656 | -1.08 | 5.14 M | 313.71 M |
| HSBC | HSBC Holdings Plc ADR | 28.3682 | 307.37 B | -0.3434 | -1.2 | 894.5 K | 25.38 M |
| TM | Toyota Motor Corp Ltd | 92.9293 | 252.97 B | -0.711 | -0.76 | 286.61 K | 26.63 M |
| IBM | International Business Machines | 112.3432 | 231.11 B | -0.5787 | -0.51 | 3.07 M | 344.41 M |
| BAC-PE | Bank of America Corporation | 10.7573 | 226.98 B | -0.0734 | -0.68 | 17.18 K | 184.79 K |
| TTE | Totalenergies Se ADR | 20.6829 | 192.94 B | -0.1241 | -0.6 | 1.44 M | 29.83 M |
| MPC | Marathon Petroleum Corp | 22.9164 | 106.07 B | -0.2561 | -1.11 | 6.66 M | 152.61 M |
| PSX | Phillips 66 | 36.0587 | 97.79 B | -0.5018 | -1.37 | 3.88 M | 140.09 M |
| ING | ING Groep N.V. ADR | 6.5238 | 94.78 B | -0.0384 | -0.59 | 4.83 M | 31.5 M |
| WM | Waste Management | 31.7347 | 94.39 B | -0.1617 | -0.51 | 1.45 M | 45.92 M |
| ELV | Elevance Health Inc | 73.6214 | 92.83 B | -0.6922 | -0.93 | 1.54 M | 113.11 M |
| SHW | Sherwin-Williams Company | 52.027 | 85.85 B | -0.539 | -1.03 | 3.75 M | 195.07 M |
| ECL | Ecolab Inc | 83.703 | 85.83 B | -0.5043 | -0.6 | 910.3 K | 76.19 M |
| WMB | Williams Companies | 17.8142 | 84.34 B | -0.1721 | -0.96 | 5.69 M | 101.28 M |
| CI | Cigna Corp | 76.0133 | 80.1 B | -0.4993 | -0.65 | 1 M | 76.33 M |
| EPD | Enterprise Products Partners LP | 12.6624 | 80.07 B | -0.0809 | -0.63 | 2.51 M | 31.82 M |
| BCS | Barclays Plc ADR | 11.981 | 76.79 B | -0.2138 | -1.75 | 3.43 M | 41.08 M |
| APD | Air Products and Chemicals | 77.6319 | 69.53 B | -1.0565 | -1.34 | 2.31 M | 179.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6916 | 66.87 B | -0.07 | -0.55 | 13.8 K | 175.14 K |
| CRH | CRH Plc ADR | 17.3195 | 64.43 B | -0.1392 | -0.8 | 114.4 K | 1.98 M |
| CMI | Cummins Inc | 95.1949 | 62.52 B | -1.3634 | -1.41 | 1.7 M | 162.07 M |
| MPLX | Mplx LP | 13.4046 | 57.45 B | -0.1454 | -1.07 | 68.4 K | 916.87 K |
| CVE | Cenovus Energy Inc | 22.0844 | 50.01 B | -0.1197 | -0.54 | 1.08 M | 23.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.402 | 49.47 B | -0.2309 | -0.69 | 5.09 M | 170.08 M |
| WCN | Waste Connections Inc | 25.1022 | 47.83 B | -0.3364 | -1.32 | 437.55 K | 10.98 M |
| VTR | Ventas Inc | 41.5928 | 47.77 B | -0.2248 | -0.54 | 1.32 M | 55.06 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.52 | 47.57 B | -0.4103 | -1.03 | 1.6 K | 63.23 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.4731 | 45.12 B | -0.4137 | -0.55 | 388.5 K | 28.93 M |
| ROK | Rockwell Automation Inc | 83.1118 | 44.19 B | -0.4846 | -0.58 | 901.84 K | 74.95 M |
| VMC | Vulcan Materials Company | 46.711 | 36.87 B | -0.3869 | -0.82 | 686.51 K | 32.07 M |
| IX | Orix Corp ADR | 3.7402 | 35 B | -0.0244 | -0.65 | 70 K | 261.81 K |
| CNC | Centene Corp | 15.195 | 34.75 B | -0.145 | -0.95 | 1.4 M | 21.3 M |
| CCJ | Cameco Corp | 17.2474 | 31.74 B | -0.0954 | -0.55 | 485 K | 8.36 M |
| PUK | Prudential Public Ltd Company ADR | 23.6471 | 31.58 B | -0.2207 | -0.92 | 130.22 K | 3.08 M |
| PHG | Koninklijke Philips Electronics ADR | 23.5762 | 29.73 B | -0.3241 | -1.36 | 706 K | 16.64 M |
| BAP | Credicorp Ltd | 86.7141 | 29.21 B | -0.5048 | -0.58 | 278.45 K | 24.15 M |
| CLS | Celestica Inc | 11.13 | 28.24 B | -0.08 | -0.71 | 246.65 K | 2.75 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0287 | 26.49 B | -0.2204 | -3.53 | 1.15 K | 6.95 K |
| PHM | Pultegroup | 14.5192 | 24.88 B | -0.1196 | -0.82 | 6.04 M | 87.73 M |
| PKG | Packaging Corp of America | 41.6923 | 22.65 B | -0.3338 | -0.79 | 1.66 M | 69.05 M |
| TPL | Texas Pacific Land Trust | 8.0557 | 18.94 B | -0.1065 | -1.3 | 219.6 K | 1.77 M |
| IP | International Paper Company | 36.6132 | 18.6 B | -0.9894 | -2.63 | 4.92 M | 180.16 M |
| H | Hyatt Hotels Corp | 43.4918 | 17.89 B | -0.4159 | -0.95 | 162.4 K | 7.06 M |
| WES | Western Midstream Partners LP | 15.3267 | 17 B | -0.1308 | -0.85 | 33.98 K | 520.88 K |
| DINO | HF Sinclair Corp | 25.9859 | 16.92 B | -0.2125 | -0.81 | 2.04 M | 52.88 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.4186 | 15.55 B | -0.3222 | -1.36 | 489.88 K | 11.47 M |
| WPC | W.P. Carey & Co. Llc | 29.7944 | 15.04 B | -0.1614 | -0.54 | 116.19 K | 3.46 M |
| WY | Weyerhaeuser Company | 17.7403 | 14.86 B | -0.118 | -0.66 | 2.62 M | 46.46 M |
| DOC | Physicians Realty Trust | 14.0311 | 14.82 B | -0.1545 | -1.09 | 1.82 M | 25.61 M |
| MAA | Mid-America Apartment Communities | 39.0638 | 14.14 B | -0.2963 | -0.75 | 480.1 K | 18.75 M |
| CNA | Cna Financial Corp | 18.8127 | 13.03 B | -0.1043 | -0.55 | 285.34 K | 5.37 M |
| SNN | Smith & Nephew Snats ADR | 18.7219 | 12.94 B | -0.1595 | -0.84 | 168.93 K | 3.16 M |
| SKM | Sk Telecom Corp ADR | 13.4149 | 12.71 B | -0.3844 | -2.79 | 519.41 K | 6.97 M |
| FN | Fabrinet | 14.49 | 12.45 B | -0.14 | -0.96 | 212.57 K | 3.08 M |
| CPT | Camden Property Trust | 39.4702 | 11.56 B | -0.5474 | -1.37 | 593.5 K | 23.43 M |
| JEF | Jefferies Financial Group Inc | 21.1926 | 11.04 B | -0.1889 | -0.88 | 2.57 M | 54.56 M |
| MOH | Molina Healthcare Inc | 38.70 | 10.73 B | -0.43 | -1.1 | 414.87 K | 16.06 M |
| KNX | Knight-Swift Transporation Inc | 14.3381 | 10.11 B | -0.3117 | -2.13 | 1.13 M | 16.15 M |
| EGP | Eastgroup Properties | 39.0304 | 9.76 B | -0.3094 | -0.79 | 136.2 K | 5.32 M |
| ATR | Aptargroup | 49.7327 | 9.14 B | -0.6769 | -1.34 | 208.2 K | 10.35 M |
| KT | Korea Telecom Corp ADR | 10.4526 | 8.89 B | -0.0686 | -0.65 | 208.4 K | 2.18 M |
| EDU | New Oriental Education & Technology Group ADR | 22.8871 | 8.24 B | -0.2196 | -0.95 | 611.18 K | 13.99 M |
| NNN | National Retail Properties | 16.6833 | 8.1 B | -0.1137 | -0.68 | 1.22 M | 20.43 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 70.8476 | 7.73 B | -1.2154 | -1.69 | 72.2 K | 5.12 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.8036 | 7.43 B | -0.0999 | -0.92 | 2.65 K | 28.62 K |
| MOS | Mosaic Company | 34.8803 | 7.31 B | -0.4263 | -1.21 | 8.4 M | 293.08 M |
| CAG | Conagra Brands Inc | 15.639 | 7.25 B | -0.1178 | -0.75 | 7.2 M | 112.61 M |
| OGC | OceanaGold Corporation | 4.292 | 6.19 B | -0.2201 | -4.88 | 5.17 K | 22.18 K |
| ICL | Israel Chemicals Ltd | 4.0223 | 5.9 B | -0.1069 | -2.59 | 11.4 K | 45.85 K |
| ST | Sensata Technologies Holding N.V. | 35.8324 | 5.87 B | -0.6641 | -1.82 | 778 K | 27.88 M |
| LPX | Louisiana-Pacific Corp | 15.5364 | 5.28 B | -0.2807 | -1.77 | 2.66 M | 41.32 M |
| GHC | Graham Holdings Company | 305.5796 | 5.1 B | -1.6445 | -0.54 | 36.41 K | 11.13 M |
| SKY | Skyline Corp | 4.5189 | 4.99 B | -0.0863 | -1.87 | 5.1 K | 23.05 K |
| SON | Sonoco Products Company | 25.2631 | 4.92 B | -0.2918 | -1.14 | 419 K | 10.59 M |
| CUZ | Cousins Properties Inc | 18.0597 | 4.87 B | -0.177 | -0.97 | 435.23 K | 7.86 M |
| EPR | Entertainment Properties Trust | 22.5727 | 4.69 B | -0.3565 | -1.55 | 218.6 K | 4.93 M |
| AKO-B | Embotelladora Andina S.A | 15.4928 | 4.51 B | -0.2637 | -1.67 | 6.56 K | 101.59 K |
| PVH | Phillips-Van Heusen Corp | 120.4928 | 4.29 B | -1.0114 | -0.83 | 978.7 K | 117.93 M |
| AGX | Argan Inc | 14.9371 | 4.27 B | -0.3909 | -2.55 | 143.1 K | 2.14 M |
| CRK | Comstock Resources | 71.9181 | 4.23 B | -1.0021 | -1.37 | 183.14 K | 13.17 M |
| KRC | Kilroy Realty Corp | 30.6469 | 4.22 B | -0.2692 | -0.87 | 546 K | 16.73 M |
| GEO | Geo Group Inc | 11.0081 | 4.2 B | -0.1007 | -0.91 | 1.82 M | 19.98 M |
| AKO-A | Embotelladora Andina S.A | 12.4016 | 3.99 B | -0.2968 | -2.34 | 2.65 K | 32.86 K |
| CVI | Cvr Energy Inc | 14.3687 | 3.89 B | -0.0896 | -0.62 | 426.9 K | 6.13 M |
| DK | Delek US Holdings | 14.4869 | 3.84 B | -0.2158 | -1.47 | 947.93 K | 13.73 M |
| COTY | Coty Inc | 15.64 | 3.81 B | -0.61 | -3.75 | 4.29 M | 67.14 M |
| CDP | Copt Defense Properties | 13.7696 | 3.8 B | -0.07 | -0.51 | 144.5 K | 1.99 M |
| BRC | Brady Corp | 23.4118 | 3.75 B | -0.1377 | -0.58 | 328.3 K | 7.69 M |
| BMA | Banco Macro S.A. ADR | 13.1201 | 3.7 B | -0.1967 | -1.48 | 95.7 K | 1.26 M |
| IRT | Independence Realty Trust Inc | 4.0119 | 3.64 B | -0.0537 | -1.32 | 7.5 K | 30.09 K |
| GPK | Graphic Packaging Holding Company | 7.0038 | 3.3 B | -0.0404 | -0.57 | 1.41 M | 9.85 M |
| LRN | Stride Inc | 34.90 | 3.23 B | -0.25 | -0.71 | 907.1 K | 31.66 M |
| GNW | Genworth Financial Inc | 12.18 | 3.22 B | -0.11 | -0.9 | 6.88 M | 83.83 M |
| DAC | Danaos Corp | 50.4235 | 2.77 B | -1.1512 | -2.23 | 821 | 41.4 K |
| BBT | Beacon Financial Corporation | 13.8926 | 2.6 B | -0.1009 | -0.72 | 138.88 K | 1.93 M |
| LPL | Lg Display Co. Ltd ADR | 10.1178 | 2.59 B | -0.1829 | -1.78 | 644.5 K | 6.52 M |
| HCI | Homeowners Choice | 25.4218 | 2.34 B | -0.1989 | -0.78 | 85.6 K | 2.18 M |
| LEU | Centrus Energy Corp. | 104.9451 | 2.25 B | -3.4065 | -3.14 | 71.08 K | 7.46 M |
| BBAR | Bbva Banco Frances S.A. | 4.0915 | 2.19 B | -0.0659 | -1.59 | 304.5 K | 1.25 M |
| KMT | Kennametal Inc | 33.3723 | 1.85 B | -0.1808 | -0.54 | 750.5 K | 25.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 124.7002 | 7.15 M | -1.6091 | -1.27 | 867 | 108.12 K |
| ELEF | Silver Elephant Mining Corp | 3.3075 | -0.3307 | -9.09 | 560 | 1.85 K | |
| HBP | Helix Biopharm | 7.05 | -0.70 | -9.03 | 1.72 K | 12.13 K | |
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 190 | 7.91 K | |
| VBNK | Versabank | 6.302 | -0.2045 | -3.14 | 9.9 K | 62.39 K | |
| TCW | Trican Well | 9.1763 | -0.266 | -2.82 | 345.47 K | 3.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3765 | -0.1782 | -2.72 | 834.6 K | 5.32 M | |
| LUN | Lundin Mining Corp | 3.6516 | -0.0943 | -2.52 | 1.24 M | 4.53 M | |
| JAG | Jaguar Mining Inc | 164.8852 | -4.1226 | -2.44 | 143 K | 23.58 M | |
| SYZ | Sylogist Ltd | 4.7996 | -0.1182 | -2.4 | 11.88 K | 57.04 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2713 | -0.154 | -2.4 | 800 | 5.02 K | |
| DOO | Brp Inc | 25.5677 | -0.5857 | -2.24 | 13.7 K | 350.28 K | |
| WFC | Wall Financial | 4.1821 | -0.0912 | -2.13 | 1.6 K | 6.69 K | |
| ACO-X | ATCO Ltd | 28.6178 | -0.6171 | -2.11 | 157.18 K | 4.5 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | -0.2988 | -2 | 3.26 M | 47.68 M | |
| TXR | Torex Resources Inc. | 14.564 | -0.2973 | -2 | 325.73 K | 4.74 M | |
| ACD | Accord Financial | 5.5288 | -0.1043 | -1.85 | 4.5 K | 24.88 K | |
| S | Sherritt Intl Rv | 3.6729 | -0.0671 | -1.79 | 493.46 K | 1.81 M | |
| SGY | Surge Energy Inc | 25.5558 | -0.4654 | -1.79 | 1.04 M | 26.48 M | |
| DC-A | Dundee Corporation | 8.4819 | -0.1413 | -1.64 | 60.56 K | 513.66 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.6173 | -0.1589 | -1.63 | 4.8 K | 46.16 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0168 | -0.0655 | -1.6 | 2.9 K | 11.66 K | |
| SSRM | Ssr Mining Inc | 6.5029 | -0.1053 | -1.59 | 258.1 K | 1.68 M | |
| MTL | Mullen Group Ltd | 13.7083 | -0.2188 | -1.57 | 375.9 K | 5.15 M | |
| KEI | Kolibri Global Energy Inc | 12.70 | -0.20 | -1.55 | 13.47 K | 171.07 K | |
| CCL-B | CCL Industries Inc | 12.2209 | -0.1833 | -1.48 | 454.25 K | 5.55 M | |
| CFW | Calfrac Well Services Ltd | 837.50 | -12.50 | -1.47 | 5.28 K | 4.42 M | |
| DPM | Dundee Precious Metals Inc | 5.3123 | -0.0789 | -1.46 | 468.28 K | 2.49 M | |
| RCI-A | Rogers Communications Inc | 29.0174 | -0.421 | -1.43 | 1.96 K | 56.99 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4924 | -0.1087 | -1.43 | 4.66 K | 34.93 K | |
| TAL | Petrotal Corp | 50.1807 | -0.7169 | -1.41 | 1.1 K | 55.4 K | |
| ESI | Ensign Energy Services Inc | 5.1595 | -0.0727 | -1.39 | 110.21 K | 568.61 K | |
| ECO | Ecosynthetix Inc | 3.55 | -0.05 | -1.39 | 1.6 K | 5.68 K | |
| CEU | Ces Energy Solutions Corp | 4.5866 | -0.0603 | -1.3 | 591 K | 2.71 M | |
| ELVA | Electrovaya Inc | 3.90 | -0.05 | -1.27 | 300 | 1.17 K | |
| XTC | Exco Tech | 3.8817 | -0.0484 | -1.23 | 8.64 K | 33.53 K | |
| OGC | Oceanagold Corp | 4.4715 | -0.0549 | -1.21 | 54.33 K | 242.95 K | |
| WILD | Wildbrain Ltd | 3.1257 | -0.0383 | -1.21 | 139.9 K | 437.29 K | |
| CMG | Computer Modelling Group Ltd | 7.866 | -0.0963 | -1.21 | 28 K | 220.25 K | |
| CLS | Celestica Inc Sv | 11.45 | -0.14 | -1.21 | 193.6 K | 2.22 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 4.9215 | -0.0598 | -1.2 | 793.9 K | 3.91 M | |
| TFII | Tfi International Inc | 15.9738 | -0.1924 | -1.19 | 154.04 K | 2.46 M | |
| LNR | Linamar Corp | 29.0254 | -0.3425 | -1.17 | 72.59 K | 2.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.0616 | -0.2346 | -1.16 | 460.81 K | 9.24 M | |
| WCN | Waste Connections Inc | 30.6379 | -0.3544 | -1.14 | 59.3 K | 1.82 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6282 | -0.1673 | -1.13 | 9.52 K | 139.29 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.2815 | -0.1171 | -1.13 | 320 | 3.29 K | |
| KEY | Keyera Corp | 12.6094 | -0.1344 | -1.05 | 203.55 K | 2.57 M | |
| PSI | Pason Systems Inc | 13.069 | -0.1382 | -1.05 | 132.61 K | 1.73 M | |
| RCI-B | Rogers Communications Inc | 27.1217 | -0.2836 | -1.03 | 903.21 K | 24.5 M | |
| MER | Africa Oil Corp | 6.2073 | -0.0643 | -1.03 | 58.9 K | 365.61 K | |
| AGF-B | AGF Management Limited | 6.0584 | -0.0621 | -1.01 | 91.55 K | 554.62 K | |
| CTC-A | Canadian Tire Corporation Limited | 63.4486 | -0.6392 | -1 | 135.3 K | 8.58 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.5465 | -0.1056 | -0.99 | 6.67 K | 70.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9721 | -0.1494 | -0.99 | 143.69 K | 2.15 M | |
| EFX | Enerflex Ltd | 11.0261 | -0.1097 | -0.99 | 91 K | 1 M | |
| POU | Paramount Resources Ltd | 13.5426 | -0.1332 | -0.97 | 136.81 K | 1.85 M | |
| CVE | Cenovus Energy Inc | 22.7058 | -0.2169 | -0.95 | 1.58 M | 35.76 M | |
| CCO | Cameco Corp | 17.7638 | -0.1648 | -0.92 | 425.15 K | 7.55 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.6209 | -0.0421 | -0.9 | 29.17 K | 134.81 K | |
| CSU | Constellation Software Inc | 148.9973 | -1.3493 | -0.9 | 29.91 K | 4.46 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2831 | -0.064 | -0.87 | 20.24 K | 147.43 K | |
| AI | Atrium Mortgage Investment Corp | 4.0935 | -0.0351 | -0.85 | 8.7 K | 35.61 K | |
| PWF-PS | Power Financial Corp Pref S | 10.9842 | -0.094 | -0.85 | 11.55 K | 126.87 K | |
| BDT | Bird Construction Inc | 6.4088 | -0.0528 | -0.82 | 105.1 K | 673.56 K | |
| SJ | Stella Jones Inc | 21.74 | -0.1788 | -0.82 | 18.4 K | 400.02 K | |
| GTE | Gran Tierra Energy Inc | 74.60 | -0.60 | -0.8 | 50.88 K | 3.8 M | |
| SAP | Saputo Inc | 18.8172 | -0.1491 | -0.79 | 444 K | 8.35 M | |
| NOA | North American Construction Group Ltd | 4.2681 | -0.0328 | -0.76 | 4.8 K | 20.49 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4007 | -0.0414 | -0.76 | 9.48 K | 51.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.33 | -0.07 | -0.74 | 52.5 K | 489.82 K | |
| ACQ | Autocanada Inc | 30.6426 | -0.2274 | -0.74 | 45.62 K | 1.4 M | |
| PD | Precision Drilling Corp | 216.80 | -1.60 | -0.73 | 431.29 K | 93.5 M | |
| SU | Suncor Energy Inc | 23.3394 | -0.1704 | -0.72 | 2.62 M | 61.22 M | |
| BN-PZ | Brookfield Corporation | 12.1309 | -0.0857 | -0.7 | 22.34 K | 271.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5136 | -0.0671 | -0.7 | 3.77 M | 35.83 M | |
| DSG | Descartes Sys | 11.88 | -0.08 | -0.67 | 19.42 K | 230.75 K | |
| OVV | Ovintiv Inc | 69.4408 | -0.4586 | -0.66 | 355.47 K | 24.68 M | |
| ORIO | ORIO | 44.9633 | -0.2938 | -0.65 | 2.02 K | 90.83 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2628 | -0.0324 | -0.61 | 151.06 K | 795.02 K | |
| SIA | Sienna Senior Living Inc | 4.7354 | -0.0273 | -0.57 | 132.65 K | 628.15 K | |
| FFH | Fairfax Financial Holdings Ltd | 327.9601 | -1.89 | -0.57 | 40.15 K | 13.17 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.96 | -0.068 | -0.57 | 5.6 K | 67.01 K | |
| LAS-A | Lassonde Industries Inc | 72.4892 | -0.4095 | -0.56 | 962 | 69.73 K | |
| MX | Methanex Corp | 39.9541 | -0.2151 | -0.54 | 217.58 K | 8.69 M | |
| DR | Medical Facilities Corp | 7.7554 | -0.04 | -0.51 | 38.03 K | 294.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSPC | Metrospaces Inc | 2000.00 | 2.86 M | -150.00 | -6.98 | 13 | 26 K |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | -1.40 | -24.14 | 660 | 2.9 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 138 | 1.46 K |
| DNAX | DNA Brands Inc | 24500.00 | 339.48 K | -2450.00 | -9.09 | 1 | 24.5 K |
| BLSP | Blue Sphere Corporation | 41.132 | 216.59 K | -2.938 | -6.67 | 2.1 M | 86.49 M |
| ERFB | ERF Wireless Inc | 680000.00 | 84.13 K | -140000.00 | -17.07 | 101.09 K | 68.74 B |
| USRM | U.S. Stem Cell Inc | 12.30 | 64.15 K | -0.40 | -3.15 | 687 | 8.45 K |
| SPRN | Supernova Energy Inc | 34.00 | 33.18 K | -0.40 | -1.16 | 303 | 10.3 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -0.50 | -10 | 2.76 K | 12.44 K |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | -0.20 | -3.7 | 9.1 K | 47.32 K |
| LASLY | Lentuo International Inc | 3.97 | 3.26 K | -0.27 | -6.37 | 22.71 K | 90.16 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -7.75 | -5.34 | 189 | 25.99 K |
| CYRNQ | CYRNQ | 52.20 | 799 | -0.80 | -1.51 | 215 | 11.22 K |
| SPDC | Speed Commerce Inc | 59.20 | 603 | -0.64 | -1.07 | 6.41 K | 379.24 K |
| PRXIQ | Premier Exhibitions Inc | 15.60 | 491 | -0.10 | -0.64 | 17.87 K | 278.8 K |
| SYNE | Synthesis Energy Systems Inc | 49.28 | 157 | -2.816 | -5.41 | 642 | 31.64 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | -2.16 | -6.72 | 101 | 3.03 K |
| APPZ | Monster Arts Inc | 25.40 | -4.60 | -15.33 | 52 | 1.32 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.74 | -1.06 | -5.35 | 280 | 5.25 K | |
| HMNY | Helios and Matheson Analytics Inc | 1829.7189 | -96.1713 | -4.99 | 74 | 135.4 K | |
| NKRSF | Niko Resources Ltd | 3.8263 | -0.1737 | -4.34 | 8.4 K | 32.14 K | |
| PZOO | Pazoo Inc | 952.50 | -10.0003 | -1.04 | 18 | 17.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 59.03 M | -7.50 | -25 | 47 | 1.06 K |
| AZR | Azarga Metals Corp | 14.00 | 315.11 K | -0.50 | -3.45 | 10.82 K | 151.45 K |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 120 K | 720 K | |
| GBML | Global Battery Metals Ltd | 6.00 | -3.00 | -33.33 | 159 | 954 | |
| VCV | Vatic Ventures Corp. | 14.1293 | -4.7098 | -25 | 115 | 1.62 K | |
| CTH | CoTec Holdings Corp. | 17.00 | -5.00 | -22.73 | 1.4 K | 23.83 K | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 177.2 K | 1.51 M | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 13 K | 45.5 K | |
| KTN | Kootenay Silver Inc | 6.60 | -0.90 | -12 | 2.41 K | 15.91 K | |
| OKAI | EvokAI Creative Labs Inc. | 11.4286 | -1.2698 | -10 | 67 | 765.72 | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.96 | -7.89 | 2.72 K | 30.45 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 1.15 K | 5.51 K | |
| RAGE | Renegade Gold Inc. | 150.00 | -12.00 | -7.41 | 69 | 10.35 K | |
| GBU | Gabriel Resources Ltd | 8.30 | -0.60 | -6.74 | 520.29 K | 4.32 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.20 | -5.88 | 260 | 832 | |
| SGLD | Scorpio Gold Corporation | 3.78 | -0.18 | -4.55 | 7.27 K | 27.49 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.73 | -0.17 | -4.36 | 410.6 K | 1.53 M | |
| AAZ | Azincourt Energy Corp | 6.9731 | -0.3169 | -4.35 | 9.65 K | 67.32 K | |
| RET-A | Reitmans (Canada) Limited | 6.1167 | -0.2082 | -3.29 | 122.25 K | 747.78 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 3.8 K | 31.38 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 707 | 130.79 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.12 | -2.17 | 7.33 K | 39.6 K | |
| PGX | Prosper Gold Corp | 5.30 | -0.10 | -1.85 | 5.35 K | 28.36 K | |
| FP | FP Newspapers Inc | 4.1583 | -0.0695 | -1.64 | 2.12 K | 8.83 K | |
| DSY | Destiny Media Technologies Inc | 10.35 | -0.15 | -1.43 | 5.56 K | 57.55 K | |
| SLG | PetroTal Corp | 9.2989 | -0.1328 | -1.41 | 110.4 K | 1.03 M | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | -0.0647 | -1 | 10.03 K | 64.24 K |