Loser Valuations for 27 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 27 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1039 | 3.74 B | -0.1679 | -1.49 | 7.53 K | 83.65 K |
| REPX | Riley Exploration Permian Inc | 40.0221 | 912.51 M | -1.6872 | -4.05 | 456 | 18.25 K |
| GORO | Gold Resource Corp | 5.1945 | 588.21 M | -0.0309 | -0.59 | 320.23 K | 1.66 M |
| FRD | Friedman Industries Inc | 8.7826 | 283.61 M | -0.1134 | -1.27 | 9.4 K | 82.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1818 | 272.35 M | -0.0458 | -0.63 | 31.4 K | 225.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 263.02 M | -0.0257 | -0.77 | 32.54 K | 107.8 K |
| BKTI | Bk Technologies Inc | 10.7237 | 257.34 M | -0.1994 | -1.83 | 5.83 K | 62.57 K |
| GENC | Gencor Industries IN | 5.7533 | 252.85 M | -0.08 | -1.37 | 3.8 K | 21.87 K |
| ELLO | Ellomay Capital Ltd | 8.612 | 250.23 M | -0.0876 | -1.01 | 465 | 4 K |
| PED | Pedevco Corp | 81.00 | 177.32 M | -3.80 | -4.48 | 71 | 5.75 K |
| NEN | New England Realty Associates | 31.9208 | 159.52 M | -0.5374 | -1.66 | 100 | 3.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 139.43 M | -280.00 | -7.41 | 6 | 21 K |
| STXS | Stereotaxis Inc | 3.0218 | 103.21 M | -0.0938 | -3.01 | 496.92 K | 1.5 M |
| CATX | Perspective Therapeutics Inc | 6.50 | 89.77 M | -0.40 | -5.8 | 32.24 K | 209.56 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4113 | 75.26 M | -0.0384 | -0.6 | 15.48 K | 99.23 K |
| FSP | Franklin Street Properties | 6.4672 | 42.86 M | -0.0454 | -0.7 | 196.9 K | 1.27 M |
| CKX | Ckx Lands | 14.1565 | 36.89 M | -0.0724 | -0.51 | 400 | 5.66 K |
| NNVC | Nanoviricides Inc | 108.40 | 36.27 M | -5.60 | -4.91 | 28.4 K | 3.08 M |
| PAAI | Paradium AI, Inc. | 3.08 | 35.16 M | -0.22 | -6.67 | 27 | 83.16 |
| COHN | Cohen & CO Inc | 8.7133 | 34.52 M | -0.1878 | -2.11 | 500 | 4.36 K |
| MXC | Mexco Energy Corp | 6.4833 | 21.55 M | -0.1066 | -1.62 | 200 | 1.3 K |
| RVP | Retractable Technologies | 3.24 | 16.45 M | -0.12 | -3.57 | 64.3 K | 208.33 K |
| AIRI | Air Industries Group Inc | 69.367 | 14.57 M | -0.7087 | -1.01 | 226 | 15.68 K |
| PLAG | Planet Green Holdings Corp | 187.50 | 5.01 M | -2.50 | -1.32 | 210 | 39.38 K |
| DSS | Document Security Systems | 2388.8865 | 4.25 M | -83.0918 | -3.36 | 457 | 1.09 M |
| OPTT | Ocean Power Tech Inc | 340.00 | 3.89 M | -4.00 | -1.16 | 8.94 K | 3.04 M |
| OGEN | Oragenics Inc | 54000.00 | 1.54 M | -1980.00 | -3.54 | 1 | 54 K |
| ITP | IT Tech Packaging Inc | 17.1679 | 1 M | -0.5989 | -3.37 | 6.37 K | 109.39 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6597.5898 | 5.68 T | -39.9199 | -0.6 | 12.88 M | 85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.8729 | 5.06 T | -0.1069 | -0.71 | 228.04 M | 3.39 B |
| AMZN | Amazon.com Inc | 15.8005 | 2.93 T | -0.1055 | -0.66 | 33.17 M | 524.08 M |
| AMD | Advanced Micro Devices | 3.86 | 844.99 B | -0.03 | -0.77 | 11.44 M | 44.14 M |
| COST | Costco Wholesale | 91.856 | 472.44 B | -0.5398 | -0.58 | 897.5 K | 82.44 M |
| CSCO | Cisco Systems Inc | 15.8299 | 386.96 B | -0.2985 | -1.85 | 82.46 M | 1.31 B |
| INTC | Intel Corp | 16.9319 | 308.96 B | -0.3168 | -1.84 | 28.93 M | 489.8 M |
| AMAT | Applied Materials | 14.9461 | 295.63 B | -0.1444 | -0.96 | 14.48 M | 216.48 M |
| LRCX | Lam Research Corp | 4.3417 | 278.3 B | -0.0408 | -0.93 | 9.85 M | 42.75 M |
| TXN | Texas Instruments | 28.3751 | 274.75 B | -0.1554 | -0.54 | 3.8 M | 107.81 M |
| VZ | Verizon Communications Inc | 24.3634 | 191.94 B | -0.3473 | -1.41 | 10.31 M | 251.23 M |
| ADI | Analog Devices | 36.0243 | 190.58 B | -0.4302 | -1.18 | 1.96 M | 70.53 M |
| QCOM | Qualcomm Inc | 47.7037 | 185.68 B | -1.0549 | -2.16 | 10.85 M | 517.6 M |
| MRVL | Marvell Technology Inc | 10.2899 | 138.91 B | -0.2732 | -2.59 | 7.1 M | 73.08 M |
| VRTX | Vertex Pharmaceutic | 76.10 | 138.91 B | -0.43 | -0.56 | 1.03 M | 78.28 M |
| CME | CME Group Inc | 44.0989 | 110.63 B | -0.2829 | -0.64 | 1.05 M | 46.33 M |
| MAR | Marriot International | 37.3536 | 110.28 B | -0.4939 | -1.3 | 2.4 M | 89.82 M |
| FTNT | Fortinet Inc | 4.076 | 90.79 B | -0.042 | -1.02 | 6.05 M | 24.67 M |
| MNST | Monster Beverage Cp | 8.845 | 88.82 B | -0.0833 | -0.93 | 6.23 M | 55.09 M |
| SNPS | Synopsys Inc | 37.61 | 88.14 B | -0.26 | -0.69 | 413.2 K | 15.54 M |
| MDLZ | Mondelez Intl Inc | 24.2054 | 84.23 B | -0.1294 | -0.53 | 6.16 M | 149.13 M |
| NTES | Netease Inc ADR | 11.3867 | 81.98 B | -0.0874 | -0.76 | 1.98 M | 22.6 M |
| HON | Honeywell International Inc. Common Stock | 58.0294 | 72.33 B | -0.3264 | -0.56 | 1.9 M | 110.08 M |
| KMB | Kimberly-Clark Corp | 61.4143 | 67.97 B | -0.4341 | -0.7 | 1.03 M | 63.35 M |
| MPWR | Monolithic Power Sys | 26.7582 | 66.21 B | -0.2595 | -0.96 | 203.8 K | 5.45 M |
| NDAQ | Nasdaq Inc | 8.7995 | 61.5 B | -0.1011 | -1.14 | 1.65 M | 14.53 M |
| GRMN | Garmin Ltd | 31.1089 | 55.62 B | -0.1583 | -0.51 | 860.9 K | 26.78 M |
| PCAR | Paccar Inc | 23.4332 | 55.58 B | -0.2688 | -1.13 | 1.56 M | 36.54 M |
| EBAY | Ebay Inc | 20.8232 | 54.23 B | -0.3211 | -1.52 | 17.18 M | 357.69 M |
| XEL | XCEL Energy Inc | 18.5309 | 51.43 B | -0.1271 | -0.68 | 2.06 M | 38.22 M |
| MSTR | Strategy | 10.383 | 51.25 B | -0.059 | -0.57 | 271.07 K | 2.81 M |
| FANG | Diamondback Energy | 33.1691 | 49.71 B | -0.638 | -1.89 | 283.1 K | 9.39 M |
| EXC | Exelon Corp | 13.551 | 47.12 B | -0.1595 | -1.16 | 5.18 M | 70.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.2882 | 46.99 B | -0.2372 | -0.93 | 500.1 K | 12.65 M |
| ROP | Roper Industries | 123.883 | 46.99 B | -1.467 | -1.17 | 457.54 K | 56.68 M |
| WDAY | Workday Inc | 81.65 | 45.52 B | -0.72 | -0.87 | 517.97 K | 42.29 M |
| COHR | Coherent Inc | 18.45 | 42.28 B | -0.31 | -1.65 | 250.3 K | 4.62 M |
| TTWO | Take-Two Interactive Software | 18.12 | 42 B | -0.30 | -1.63 | 2.79 M | 50.6 M |
| PAYX | Paychex Inc | 27.3713 | 41.36 B | -0.3053 | -1.1 | 2.03 M | 55.46 M |
| UAL | United Airlines Holdings Inc | 30.91 | 39.17 B | -3.16 | -9.28 | 12.75 M | 394.22 M |
| NBIS | Nebius Group N.V. | 36.80 | 36.43 B | -0.56 | -1.5 | 1.77 M | 65.1 M |
| ESLT | Elbit Systems Ltd | 45.2732 | 34.69 B | -0.6965 | -1.52 | 46.7 K | 2.11 M |
| ODFL | Old Dominion Freight Line Inc | 14.456 | 34.62 B | -0.1149 | -0.79 | 1.05 M | 15.12 M |
| NTAP | Netapp Inc | 31.38 | 34.57 B | -0.4054 | -1.28 | 4.01 M | 125.87 M |
| ERIC | Ericsson ADR | 9.3224 | 34.48 B | -0.0827 | -0.88 | 4.62 M | 43.03 M |
| STLD | Steel Dynamics Inc | 12.6445 | 33.58 B | -0.1915 | -1.49 | 1.17 M | 14.82 M |
| MCHP | Microchip Technology | 15.3908 | 32.76 B | -0.1107 | -0.71 | 1.84 M | 28.31 M |
| ILMN | Illumina Inc | 78.8035 | 32.49 B | -1.1868 | -1.48 | 602.72 K | 47.5 M |
| NTRS | Northern Trust Corp | 39.7053 | 32.22 B | -0.3696 | -0.92 | 1.01 M | 40 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.4264 | 31.7 B | -0.1278 | -0.69 | 1.55 M | 28.53 M |
| DXCM | Dexcom | 6.8075 | 29.81 B | -0.49 | -6.71 | 15.12 M | 102.9 M |
| VRSN | Verisign Inc | 50.5493 | 27.91 B | -0.5432 | -1.06 | 700.83 K | 35.43 M |
| ON | On Semiconductor | 7.28 | 27.1 B | -0.05 | -0.68 | 3.74 M | 27.24 M |
| DLTR | Dollar Tree Inc | 57.52 | 26.42 B | -0.57 | -0.98 | 1.1 M | 63.46 M |
| AXON | Axon Enterprise Inc | 14.86 | 24.64 B | -0.29 | -1.91 | 1 M | 14.91 M |
| PFG | Principal Financial Group Inc | 27.7617 | 24.63 B | -0.1929 | -0.69 | 657.1 K | 18.24 M |
| LPLA | Lpl Financial Hld | 31.9471 | 24.02 B | -0.201 | -0.63 | 238.8 K | 7.63 M |
| RGLD | Royal Gold Inc | 41.0376 | 23.2 B | -0.5027 | -1.21 | 514.9 K | 21.13 M |
| PTC | Ptc Inc | 28.35 | 21.35 B | -0.15 | -0.53 | 406.74 K | 11.53 M |
| EVRG | Evergy Inc | 19.4593 | 20.39 B | -0.1906 | -0.97 | 1.01 M | 19.65 M |
| WWD | Woodward Inc | 37.7558 | 19.73 B | -0.4874 | -1.27 | 225.02 K | 8.5 M |
| SWKS | Skyworks Solutions | 19.5588 | 19.45 B | -0.1895 | -0.96 | 2.44 M | 47.74 M |
| LNT | Alliant Energy Corp | 16.5911 | 19 B | -0.1636 | -0.98 | 503.94 K | 8.36 M |
| NDSN | Nordson Corp | 64.1599 | 18.11 B | -0.7251 | -1.12 | 252.4 K | 16.19 M |
| FFIV | F5 Networks Inc | 86.80 | 18.03 B | -1.30 | -1.48 | 715.2 K | 62.08 M |
| HST | Host Marriott Financial Trust | 10.8731 | 18.01 B | -0.1037 | -0.94 | 5.12 M | 55.66 M |
| GEN | Gen Digital Inc | 8.95 | 17.8 B | -0.1195 | -1.32 | 5.97 M | 53.47 M |
| CHTR | Charter Communications | 133.57 | 17.42 B | -2.42 | -1.78 | 552.9 K | 73.85 M |
| HAS | Hasbro Inc | 31.5863 | 17.04 B | -0.1933 | -0.61 | 970.5 K | 30.65 M |
| TSEM | Tower Semiconductor | 4.97 | 16.76 B | -0.05 | -1 | 27 K | 134.19 K |
| PAA | Plains All American Pipeline LP | 20.6244 | 16.7 B | -0.1443 | -0.69 | 664.5 K | 13.7 M |
| NWS | News Cp Cl B | 14.5387 | 16.03 B | -0.0966 | -0.66 | 823.33 K | 11.97 M |
| LSCC | Lattice Semicond | 4.49 | 15.82 B | -0.04 | -0.88 | 1.26 M | 5.67 M |
| JAZZ | Jazz Pharma Plc | 89.78 | 15.75 B | -0.83 | -0.92 | 383.9 K | 34.47 M |
| LECO | Lincoln Elec Hld | 53.7115 | 15.4 B | -0.6033 | -1.11 | 262.2 K | 14.08 M |
| CHRW | C.H. Robinson Ww | 45.1177 | 14.96 B | -0.3508 | -0.77 | 1.07 M | 48.1 M |
| MANH | Manhattan Assoc | 23.7325 | 14.95 B | -0.2825 | -1.18 | 140.52 K | 3.33 M |
| REG | Regency Centers Corp | 30.3687 | 14.31 B | -0.2381 | -0.78 | 390.7 K | 11.87 M |
| NWSA | News Cp Cl A | 14.1412 | 14.31 B | -0.1049 | -0.74 | 7.1 M | 100.38 M |
| COKE | Coca Cola Bot Cons | 5.7582 | 14.26 B | -0.0345 | -0.6 | 52.59 K | 302.82 K |
| ERIE | Erie Indemnity Company | 53.9156 | 14.23 B | -0.3595 | -0.66 | 47 K | 2.53 M |
| FIVE | Five Below Inc | 44.54 | 13.96 B | -0.64 | -1.42 | 637.24 K | 28.38 M |
| LOGI | Logitech Int S.A. | 6.7951 | 13.9 B | -0.1629 | -2.34 | 387.33 K | 2.63 M |
| ALGN | Align Technology | 47.78 | 12.28 B | -0.30 | -0.62 | 637.99 K | 30.48 M |
| CSGP | Costar Group Inc | 16.666 | 12.2 B | -0.084 | -0.5 | 656.63 K | 10.94 M |
| AKAM | Akamai Technologies | 51.75 | 12.03 B | -1.02 | -1.93 | 1.85 M | 95.94 M |
| FDS | FactSet Research Systems Inc | 95.7928 | 11.5 B | -0.7598 | -0.79 | 186.49 K | 17.86 M |
| WTFC | Wintrust Financial Corp | 34.4628 | 10.43 B | -0.2361 | -0.68 | 215.16 K | 7.41 M |
| VSAT | Viasat Inc | 62.91 | 10.31 B | -1.01 | -1.58 | 140.41 K | 8.83 M |
| PODD | Insulet Corp | 35.84 | 10.27 B | -0.76 | -2.08 | 1.15 M | 41.27 M |
| SSB | South State Cp | 42.3151 | 10.23 B | -0.3924 | -0.92 | 28.9 K | 1.22 M |
| BPOP | Popular Inc | 19.8029 | 10 B | -0.1948 | -0.97 | 857.9 K | 16.99 M |
| TGTX | Tg Therapeuticscmn | 5.61 | 9.84 B | -0.46 | -7.58 | 251.5 K | 1.41 M |
| HSIC | Henry Schein Inc | 40.5596 | 9.81 B | -0.247 | -0.61 | 317.35 K | 12.87 M |
| LFUS | Littelfuse Inc | 69.3774 | 9.74 B | -0.6641 | -0.95 | 37.47 K | 2.6 M |
| AAL | American Airlines Group | 17.9875 | 9.35 B | -0.3677 | -2 | 4.22 M | 75.96 M |
| SAIA | Saia Inc | 30.78 | 9.06 B | -0.82 | -2.59 | 196.42 K | 6.05 M |
| WYNN | Wynn Resorts Ltd | 127.8087 | 8.99 B | -1.4075 | -1.09 | 788.2 K | 100.74 M |
| AEIS | Advanced Energy | 17.2564 | 8.97 B | -0.1471 | -0.85 | 387.4 K | 6.69 M |
| STRL | Sterling Constructio | 9.25 | 8.83 B | -0.07 | -0.75 | 25.8 K | 238.65 K |
| COLB | Columbia Banking Sys | 12.4983 | 8.73 B | -0.0657 | -0.52 | 176.7 K | 2.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.8055 | 2.06 T | -0.1875 | -1.44 | 7.69 M | 98.42 M |
| LLY | Eli Lilly and Company | 39.6538 | 1.28 T | -0.4241 | -1.06 | 5.87 M | 232.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172210.00 | 1.25 T | -1390.00 | -0.8 | 445 | 76.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.85 | 1.25 T | -0.94 | -0.81 | 2.78 M | 318.96 M |
| ABBV | Abbvie Inc | 26.7466 | 519.48 B | -0.4042 | -1.49 | 6.62 M | 177 M |
| KO | Coca-Cola Company | 25.9883 | 416.9 B | -0.2301 | -0.88 | 12.61 M | 327.7 M |
| CVX | Chevron Corp | 72.5255 | 412.09 B | -0.5027 | -0.69 | 4.52 M | 327.73 M |
| PG | Procter & Gamble Company | 57.1054 | 390.92 B | -0.6213 | -1.08 | 6.55 M | 374.11 M |
| GE | General Electric Company | 94.1882 | 350.6 B | -0.7833 | -0.82 | 5.37 M | 506.15 M |
| BAC | Bank of America Corporation | 10.8799 | 349.7 B | -0.1409 | -1.28 | 79.16 M | 861.21 M |
| GS | Goldman Sachs Group | 125.8156 | 262.53 B | -1.9205 | -1.5 | 3.68 M | 462.89 M |
| BML-PG | Bank of America Corporation | 10.3124 | 261.37 B | -0.0521 | -0.5 | 2.02 K | 20.88 K |
| TM | Toyota Motor Corp Ltd | 96.4255 | 252.97 B | -1.2732 | -1.3 | 179.56 K | 17.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.181 | 243.69 B | -0.0578 | -1.36 | 996.2 K | 4.17 M |
| IBM | International Business Machines | 109.2797 | 231.11 B | -1.9293 | -1.73 | 4.09 M | 446.42 M |
| BML-PJ | Bank of America Corporation | 10.963 | 227.78 B | -0.2023 | -1.81 | 7.57 K | 82.97 K |
| AXP | American Express Company | 63.5968 | 216.9 B | -0.3603 | -0.56 | 2.52 M | 160.42 M |
| BHP | BHP Billiton Ltd ADR | 27.5811 | 206.16 B | -0.2629 | -0.94 | 1.65 M | 45.45 M |
| MCD | McDonald's Corporation | 70.1614 | 199.68 B | -0.773 | -1.09 | 3.53 M | 247.89 M |
| APH | Amphenol Corp | 8.6201 | 197.42 B | -0.0489 | -0.56 | 2.48 M | 21.38 M |
| ABT | Abbott Laboratories | 25.886 | 191.31 B | -0.4062 | -1.54 | 11.82 M | 306.05 M |
| BLK | Blackrock Inc | 198.9388 | 188.73 B | -1.2702 | -0.63 | 507.49 K | 100.96 M |
| DE | Deere & Company | 65.431 | 185.41 B | -0.564 | -0.85 | 3.27 M | 213.8 M |
| WELL | Welltower Inc | 38.539 | 181.69 B | -0.3294 | -0.85 | 1.26 M | 48.74 M |
| UNP | Union Pacific Corp | 59.4533 | 178.59 B | -0.5164 | -0.86 | 3.35 M | 198.92 M |
| CRM | Salesforce.com Inc | 51.6714 | 175.69 B | -0.8771 | -1.67 | 3.95 M | 204 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.8694 | 169.44 B | -0.469 | -0.6 | 1.46 M | 114 M |
| SCHW | The Charles Schwab Corp | 18.2025 | 160.88 B | -0.1203 | -0.66 | 4.95 M | 90.12 M |
| ACN | Accenture Plc | 58.3562 | 152.71 B | -1.402 | -2.35 | 8.86 M | 516.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0823 | 152.54 B | -0.0982 | -1.59 | 441.2 K | 2.68 M |
| T | American Telephone and Telegraph Inc. | 12.3361 | 147.8 B | -0.0908 | -0.73 | 14.01 M | 172.83 M |
| SCCO | Southern Copper Corp | 17.9228 | 145.37 B | -0.2059 | -1.14 | 1.78 M | 31.92 M |
| UL | Unilever Plc ADR | 30.0425 | 143.13 B | -0.4848 | -1.59 | 950.34 K | 28.55 M |
| ETN | Eaton Corp | 50.3329 | 137.61 B | -0.5922 | -1.16 | 1.79 M | 90.05 M |
| RIO | Rio Tinto Plc ADR | 20.6079 | 137.5 B | -0.3207 | -1.53 | 2.72 M | 55.96 M |
| BA | Boeing Company | 101.1152 | 137.39 B | -0.545 | -0.54 | 2.85 M | 288.07 M |
| HDB | Hdfc Bank Ltd ADR | 6.2175 | 133.64 B | -0.0873 | -1.38 | 3.13 M | 19.49 M |
| BMY | Bristol-Myers Squibb Company | 30.4384 | 128.37 B | -0.4809 | -1.56 | 8.51 M | 259.08 M |
| MO | Altria Group | 17.5914 | 126.99 B | -0.147 | -0.83 | 7.88 M | 138.62 M |
| PLD | Prologis Inc | 26.3812 | 126.49 B | -0.1377 | -0.52 | 2.25 M | 59.48 M |
| IBN | Icici Bank Ltd ADR | 4.9908 | 125.23 B | -0.0948 | -1.86 | 10.6 M | 52.91 M |
| NEM | Newmont Mining Corp | 21.41 | 124.66 B | -0.1454 | -0.67 | 8.1 M | 173.44 M |
| SYK | Stryker Corp | 58.3083 | 123.45 B | -0.6465 | -1.1 | 1.2 M | 69.82 M |
| PH | Parker-Hannifin Corp | 88.4953 | 121.72 B | -0.7879 | -0.88 | 655.8 K | 58.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1579 | 117.8 B | -0.0567 | -1.35 | 13.16 M | 54.7 M |
| CVS | CVS Corp | 40.8281 | 113.89 B | -0.2613 | -0.64 | 3.48 M | 142.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2924 | 110.91 B | -0.1185 | -1.26 | 5.36 M | 49.78 M |
| SO | Southern Company | 24.1575 | 109.03 B | -0.1758 | -0.72 | 2.8 M | 67.53 M |
| HCA | Hca Holdings Inc | 39.0483 | 105.37 B | -0.2785 | -0.71 | 2.77 M | 108.07 M |
| GSK | Glaxosmithkline Plc ADR | 27.1522 | 102.69 B | -0.242 | -0.88 | 2.13 M | 57.95 M |
| DUK | Duke Energy Corp | 39.9131 | 100.53 B | -0.4474 | -1.11 | 2.3 M | 91.78 M |
| GLW | Corning Inc | 10.7187 | 96.59 B | -0.1528 | -1.41 | 9.65 M | 103.44 M |
| ING | ING Groep N.V. ADR | 6.239 | 94.78 B | -0.0438 | -0.7 | 2.34 M | 14.6 M |
| BN | Brookfield Corporation | 7.1768 | 94.63 B | -0.0508 | -0.7 | 3.4 M | 24.37 M |
| UPS | United Parcel Service | 58.6926 | 94.56 B | -0.3537 | -0.6 | 2.39 M | 140.3 M |
| WM | Waste Management | 31.8887 | 94.39 B | -0.2312 | -0.72 | 1.2 M | 38.17 M |
| EMR | Emerson Electric Company | 46.4906 | 93.84 B | -0.3725 | -0.79 | 3.46 M | 161.02 M |
| SPG | Simon Property Group | 78.1328 | 89.01 B | -0.609 | -0.77 | 1.14 M | 89.22 M |
| MCO | Moody's Corp | 61.7539 | 88.06 B | -0.3599 | -0.58 | 1.12 M | 69.27 M |
| PWR | Quanta Services | 27.2129 | 87.87 B | -0.5612 | -2.02 | 3.3 M | 89.7 M |
| FCX | Freeport-Mcmoran Inc | 28.0363 | 86.61 B | -0.3775 | -1.33 | 7.68 M | 215.39 M |
| SHW | Sherwin-Williams Company | 53.4336 | 85.85 B | -0.622 | -1.15 | 1.28 M | 68.51 M |
| ECL | Ecolab Inc | 85.3028 | 85.83 B | -0.8782 | -1.02 | 630.67 K | 53.8 M |
| JCI | Johnson Controls Intl | 20.0545 | 85.48 B | -0.155 | -0.77 | 1.38 M | 27.64 M |
| ITW | Illinois Tool Works Inc | 57.4501 | 81.86 B | -0.4118 | -0.71 | 1.51 M | 86.55 M |
| EPD | Enterprise Products Partners LP | 13.3185 | 80.07 B | -0.1115 | -0.83 | 1.87 M | 24.93 M |
| EOG | Eog Resources | 62.2417 | 79.47 B | -0.4958 | -0.79 | 1.66 M | 103.55 M |
| CL | Colgate-Palmolive Company | 44.5735 | 77.97 B | -0.3421 | -0.76 | 2.95 M | 131.3 M |
| BCS | Barclays Plc ADR | 11.69 | 76.79 B | -0.075 | -0.64 | 2.24 M | 26.14 M |
| USB-PH | U.S. Bancorp | 13.4792 | 76.26 B | -0.2115 | -1.54 | 74.17 K | 999.74 K |
| GM | General Motors Company | 27.051 | 75.3 B | -0.4314 | -1.57 | 14.17 M | 383.41 M |
| NSC | Norfolk Southern Corp | 59.1363 | 73.66 B | -0.3877 | -0.65 | 1.07 M | 63.4 M |
| AJG | Arthur J. Gallagher & Company | 34.3454 | 72.48 B | -0.2033 | -0.59 | 368.8 K | 12.67 M |
| GS-PA | The Goldman Sachs Group Inc | 10.6254 | 70.6 B | -0.0638 | -0.6 | 102.01 K | 1.08 M |
| DLR | Digital Realty Trust | 33.4715 | 69.64 B | -0.8452 | -2.46 | 1.38 M | 46.16 M |
| APD | Air Products and Chemicals | 77.9671 | 69.53 B | -2.0257 | -2.53 | 1.45 M | 112.81 M |
| GWW | W.W. Grainger | 215.7541 | 68.95 B | -4.1938 | -1.91 | 401.7 K | 86.67 M |
| GS-PD | The Goldman Sachs Group Inc | 10.4762 | 67.3 B | -0.1197 | -1.13 | 123.3 K | 1.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9361 | 66.87 B | -0.0658 | -0.51 | 11.1 K | 143.59 K |
| BSX | Boston Scientific Corp | 11.52 | 64.79 B | -0.15 | -1.29 | 6.68 M | 76.96 M |
| MET | Metlife Inc | 31.4956 | 64.65 B | -0.2468 | -0.78 | 5.86 M | 184.58 M |
| ALL | Allstate Corp | 39.0947 | 64.61 B | -0.2143 | -0.55 | 2.62 M | 102.51 M |
| NWG | Natwest Group Plc ADR | 7.0935 | 62.49 B | -0.0421 | -0.59 | 397.19 K | 2.82 M |
| DAL | Delta Air Lines Inc | 20.3704 | 60.66 B | -0.3803 | -1.83 | 16.04 M | 326.75 M |
| TRGP | Targa Resources | 40.7549 | 60.32 B | -0.5924 | -1.43 | 219 K | 8.93 M |
| D | Dominion Resources | 37.05 | 60.14 B | -0.2255 | -0.6 | 1.67 M | 62.01 M |
| NUE | Nucor Corp | 36.092 | 58.19 B | -0.3846 | -1.05 | 1.4 M | 50.49 M |
| BDX | Becton Dickinson and Company | 62.8976 | 57.91 B | -0.6485 | -1.02 | 1.02 M | 64.1 M |
| O | Realty Income Corp | 21.48 | 56.78 B | -0.3458 | -1.58 | 2.35 M | 50.52 M |
| OKE | Oneok Inc | 22.0744 | 55.08 B | -0.2122 | -0.95 | 1.08 M | 23.74 M |
| AME | Amtek Inc | 42.004 | 54.65 B | -0.5246 | -1.23 | 1.38 M | 58.16 M |
| A | Agilent Technologies | 33.2673 | 50.16 B | -0.2191 | -0.65 | 2.95 M | 98.14 M |
| MT | Arcelormittal ADR | 27.8855 | 49.39 B | -0.464 | -1.64 | 1.92 M | 53.42 M |
| VALE | Vale S.A. ADR | 6.8217 | 49.28 B | -0.2274 | -3.23 | 19.07 M | 130.11 M |
| F | Ford Motor Company | 9.0187 | 49.04 B | -0.1163 | -1.27 | 34.02 M | 306.84 M |
| TRI | Thomson Reuters Corp | 25.6957 | 48.29 B | -0.2411 | -0.93 | 481.6 K | 12.37 M |
| HEI | Heico Corp | 27.0202 | 48.23 B | -0.3242 | -1.19 | 296.88 K | 8.02 M |
| WCN | Waste Connections Inc | 25.1441 | 47.83 B | -0.175 | -0.69 | 444.45 K | 11.18 M |
| VTR | Ventas Inc | 41.4407 | 47.77 B | -0.41 | -0.98 | 1.31 M | 54.37 M |
| MSCI | MSCI Inc | 35.3382 | 47.75 B | -0.3865 | -1.08 | 361.3 K | 12.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRE | Martinrea International Inc | 8.9989 | -1.0181 | -10.16 | 2.48 M | 22.35 M | |
| TGO | Terago Inc | 5.99 | -0.29 | -4.62 | 57.6 K | 345.02 K | |
| PGIC | Premium Global Income Split Corp | 24.0421 | -1.0255 | -4.09 | 38 | 913.6 | |
| TECK-B | Teck Resources Limited | 22.6298 | -0.9583 | -4.06 | 2.14 M | 48.38 M | |
| CDR | Condor Energies Inc | 3.60 | -0.15 | -4 | 3.63 K | 13.07 K | |
| CHR | Chorus Aviation Inc | 13.9164 | -0.5091 | -3.53 | 331.15 K | 4.61 M | |
| TOT | Total Energy Services Inc | 13.464 | -0.4861 | -3.48 | 28.46 K | 383.21 K | |
| TECK-A | Teck Resources Limited | 24.1537 | -0.8647 | -3.46 | 980 | 23.67 K | |
| ADEN | Adentra Inc | 5.9759 | -0.1857 | -3.01 | 70.1 K | 418.91 K | |
| BU | Burcon Nutrascience Corp | 49.7932 | -1.4889 | -2.9 | 127 | 6.32 K | |
| EDV | Endeavour Mining Corp | 5.5798 | -0.1641 | -2.86 | 25.5 K | 142.28 K | |
| PNP | Pinetree Capital Ltd | 70.00 | -2.00 | -2.78 | 46 | 3.22 K | |
| WRG | Western Energy Services Corp | 969.60 | -27.60 | -2.77 | 1.68 K | 1.63 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3036 | -0.1153 | -2.61 | 11 K | 47.34 K | |
| JAG | Jaguar Mining Inc | 160.7635 | -4.1217 | -2.5 | 56.99 K | 9.16 M | |
| ACX | Act Energy Technologies Ltd | 9.7043 | -0.2218 | -2.23 | 36.24 K | 351.71 K | |
| ECO | Ecosynthetix Inc | 3.56 | -0.08 | -2.2 | 28.8 K | 102.53 K | |
| AC | Air Canada | 3.62 | -0.08 | -2.16 | 3.01 M | 10.91 M | |
| CIU-PA | CU Inc Pref A | 10.6209 | -0.2244 | -2.07 | 3.29 K | 34.91 K | |
| SVM | Silvercorp Metals Inc | 3.0405 | -0.0632 | -2.04 | 107.2 K | 325.94 K | |
| TCL-B | Transcontinental Inc | 7.5773 | -0.1575 | -2.04 | 700 | 5.3 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0591 | -0.1051 | -2.04 | 1.8 K | 9.11 K | |
| TRZ | Transat At Inc | 10.69 | -0.22 | -2.02 | 129.1 K | 1.38 M | |
| OGC | Oceanagold Corp | 4.2795 | -0.0823 | -1.89 | 46.43 K | 198.71 K | |
| VBNK | Versabank | 6.2091 | -0.1115 | -1.76 | 1.1 K | 6.83 K | |
| WTE | Westshore Terminals Investment Corp | 16.7147 | -0.2931 | -1.72 | 79.36 K | 1.33 M | |
| CGO | Cogeco Inc Sv | 29.7387 | -0.5145 | -1.7 | 2.05 K | 61.08 K | |
| Y | Yellow Pages Ltd | 7.5469 | -0.1302 | -1.7 | 14.1 K | 106.41 K | |
| PHX | Phx Energy Services Corp | 5.6076 | -0.0942 | -1.65 | 112.36 K | 630.04 K | |
| LUN | Lundin Mining Corp | 3.5967 | -0.0549 | -1.5 | 1.82 M | 6.54 M | |
| EXE | Extendicare Inc | 3.1099 | -0.0471 | -1.49 | 81.7 K | 254.08 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.429 | -0.067 | -1.49 | 12.44 K | 55.1 K | |
| LAS-A | Lassonde Industries Inc | 72.653 | -1.0648 | -1.44 | 851 | 61.83 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7551 | -0.1856 | -1.43 | 2.2 K | 28.06 K | |
| CCA | Cogeco Communications Inc | 31.2884 | -0.4448 | -1.4 | 16.11 K | 504.06 K | |
| CTC-A | Canadian Tire Corporation Limited | 63.3248 | -0.8798 | -1.37 | 149.5 K | 9.47 M | |
| AIF | Altus Group Ltd | 10.7608 | -0.1434 | -1.32 | 68.51 K | 737.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1875 | -0.1488 | -1.31 | 6.1 K | 68.24 K | |
| RCH | Richelieu Hardware Ltd | 12.8406 | -0.165 | -1.27 | 8.22 K | 105.55 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4931 | -0.1715 | -1.26 | 5.66 K | 76.37 K | |
| STN | Stantec Inc | 22.8812 | -0.2899 | -1.25 | 90.71 K | 2.08 M | |
| BCE-PK | BCE Inc Pref AK | 11.6045 | -0.1443 | -1.23 | 10.54 K | 122.25 K | |
| T | Telus Corp | 9.1973 | -0.1119 | -1.2 | 2.46 M | 22.59 M | |
| EIF | Exchange Income Corp | 11.0344 | -0.1341 | -1.2 | 41.5 K | 457.93 K | |
| RBA | Rb Global Inc | 15.9316 | -0.1907 | -1.18 | 36.95 K | 588.59 K | |
| CFP | Canfor Corp | 23.06 | -0.27 | -1.16 | 330.2 K | 7.61 M | |
| MER | Africa Oil Corp | 6.8907 | -0.0804 | -1.15 | 205.4 K | 1.42 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.4638 | -0.1203 | -1.14 | 5.37 K | 56.17 K | |
| CCO | Cameco Corp | 16.4709 | -0.1831 | -1.1 | 1.22 M | 20.03 M | |
| CXI | Currency Exchange International Corp | 9.00 | -0.10 | -1.1 | 12.9 K | 116.1 K | |
| S | Sherritt Intl Rv | 3.6248 | -0.0387 | -1.06 | 457.91 K | 1.66 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.0755 | -0.096 | -1.05 | 2.59 K | 23.51 K | |
| EMA-PE | Emera Inc Pref E | 10.3948 | -0.1096 | -1.04 | 6.4 K | 66.53 K | |
| AGF-B | AGF Management Limited | 6.1062 | -0.0621 | -1.01 | 221.59 K | 1.35 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7248 | -0.0582 | -1.01 | 62.73 K | 359.12 K | |
| IMG | Iamgold Corp | 4.92 | -0.05 | -1.01 | 2.06 M | 10.15 M | |
| BN-PX | Brookfield Corporation | 10.7468 | -0.1086 | -1 | 44.93 K | 482.9 K | |
| RCI-B | Rogers Communications Inc | 28.1299 | -0.2836 | -1 | 830.89 K | 23.37 M | |
| TRI | Thomson Reuters Corp | 26.4239 | -0.2626 | -0.98 | 439.26 K | 11.61 M | |
| CPX | Capital Power Corp | 10.1734 | -0.0998 | -0.97 | 85.67 K | 871.57 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2545 | -0.1079 | -0.95 | 15 K | 168.82 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9458 | -0.1322 | -0.94 | 2.2 K | 30.68 K | |
| ALS | Altius Minerals Corp | 9.1865 | -0.085 | -0.92 | 5.32 K | 48.85 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2846 | -0.0484 | -0.91 | 8.96 K | 47.36 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6412 | -0.1053 | -0.9 | 1.4 K | 16.3 K | |
| WILD | Wildbrain Ltd | 3.2599 | -0.0288 | -0.88 | 54 K | 176.03 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.839 | -0.1002 | -0.84 | 29.64 K | 350.87 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2752 | -0.0521 | -0.82 | 59.58 K | 373.85 K | |
| BN | Brookfield Corporation | 7.4153 | -0.0607 | -0.81 | 1.41 M | 10.46 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.7683 | -0.0944 | -0.8 | 5.65 K | 66.49 K | |
| AG | First Majestic Silver Corp | 12.4229 | -0.0987 | -0.79 | 334.63 K | 4.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.385 | -0.0725 | -0.77 | 73.45 K | 689.32 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4432 | -0.0574 | -0.77 | 2.1 K | 15.67 K | |
| AI | Atrium Mortgage Investment Corp | 4.0806 | -0.0313 | -0.76 | 3.5 K | 14.28 K | |
| IFP | Interfor Corp | 11.1467 | -0.0845 | -0.75 | 79.1 K | 881.7 K | |
| QBR-B | Quebecor Inc | 9.3687 | -0.0694 | -0.74 | 341 K | 3.19 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.2324 | -0.083 | -0.73 | 49.54 K | 556.45 K | |
| ESI | Ensign Energy Services Inc | 5.1741 | -0.0381 | -0.73 | 295.92 K | 1.53 M | |
| MCB | Mccoy Global Inc | 5.7595 | -0.0419 | -0.72 | 22.3 K | 128.44 K | |
| WN-PA | George Weston Prf | 11.8782 | -0.0859 | -0.72 | 2.72 K | 32.31 K | |
| GIL | Gildan Activewear Inc | 19.5723 | -0.1414 | -0.72 | 425.6 K | 8.33 M | |
| WN-PC | George Weston Ser 3 Prf | 11.791 | -0.0845 | -0.71 | 5.15 K | 60.69 K | |
| KPT | Kp Tissue Inc | 7.5555 | -0.053 | -0.7 | 10.7 K | 80.84 K | |
| QBR-A | Quebecor Inc | 9.4077 | -0.0656 | -0.69 | 700 | 6.59 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0749 | -0.0768 | -0.69 | 5.71 K | 63.18 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8066 | -0.0661 | -0.67 | 12.48 K | 122.41 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5788 | -0.0297 | -0.64 | 29.7 K | 135.97 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.3255 | -0.0724 | -0.64 | 8.52 K | 96.53 K | |
| AETR | Aetherion Technologies Inc. | 255.90 | -1.60 | -0.62 | 9.12 K | 2.33 M | |
| WPRT | Westport Fuel Systems Inc | 255.90 | -1.60 | -0.62 | 9.12 K | 2.33 M | |
| CIU-PC | CU Inc Pref C | 12.8289 | -0.0802 | -0.62 | 1.02 K | 13.14 K | |
| PWF-PO | Power Financial Corp Pref O | 11.987 | -0.071 | -0.59 | 7.02 K | 84.15 K | |
| ALC | Algoma Central | 7.1697 | -0.0424 | -0.59 | 7.84 K | 56.19 K | |
| WFG | West Fraser Timber CO Ltd | 39.5914 | -0.2256 | -0.57 | 210.2 K | 8.32 M | |
| EQB | EQB Inc | 18.2332 | -0.1013 | -0.55 | 3 K | 54.7 K | |
| GIB-A | CGI Inc | 35.7436 | -0.1982 | -0.55 | 1 M | 35.87 M | |
| RUS | Russel Metals | 12.9772 | -0.0708 | -0.54 | 109.7 K | 1.42 M | |
| MRC | Morguard Corp | 105.7318 | -0.5571 | -0.52 | 649 | 68.62 K | |
| TA | Transalta Corp | 9.3986 | -0.0493 | -0.52 | 274.96 K | 2.58 M | |
| CCL-B | CCL Industries Inc | 11.7704 | -0.06 | -0.51 | 113.89 K | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8266 | 258.32 B | -0.0658 | -1.12 | 20.41 K | 118.92 K |
| BYDDY | BYD Company Limited | 8.60 | 82.42 B | -0.09 | -1.04 | 109.44 K | 941.16 K |
| LNWO | Light & Wonder, Inc. | 15.94 | 6.04 B | -0.29 | -1.79 | 311.9 K | 4.97 M |
| NTPIF | Nam Tai Property Inc. | 7.78 | 262.33 M | -0.12 | -1.52 | 249.46 K | 1.94 M |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.49 M | -0.27 | -6.25 | 5.55 K | 22.47 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.53 M | -0.1158 | -3.46 | 9.57 K | 30.93 K |
| MSPC | Metrospaces Inc | 1250.00 | 2.86 M | -100.00 | -7.41 | 3 | 3.75 K |
| SEII | Sharing Economy International Inc | 1108.00 | 1.29 M | -58.00 | -4.97 | 2.96 K | 3.28 M |
| ERHE | ERHC Energy Inc | 6.25 | 287.94 K | -0.15 | -2.34 | 250 K | 1.56 M |
| ERFB | ERF Wireless Inc | 820000.00 | 84.13 K | -8000.00 | -0.97 | 132.53 K | 108.67 B |
| USRM | U.S. Stem Cell Inc | 12.80 | 64.15 K | -0.60 | -4.48 | 2.94 K | 37.61 K |
| SPRN | Supernova Energy Inc | 31.20 | 33.18 K | -0.80 | -2.5 | 400 | 12.48 K |
| LOTE | Lot78 Inc | 41.2541 | 17.28 K | -5.5006 | -11.76 | 458 | 18.89 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.53 | 14.07 K | -0.02 | -0.56 | 49.04 K | 173.12 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 400.00 | 8.88 K | -200.00 | -33.33 | 314 | 125.6 K |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | -0.04 | -1.2 | 125.02 K | 411.31 K |
| SGMD | Sugarmade Inc | 80.00 | 6.6 K | -60.00 | -42.86 | 1 | 80 |
| CBKCQ | Christopher & Banks Corporation | 7.33 | 3.86 K | -0.23 | -3.04 | 243.26 K | 1.78 M |
| NSLPQ | New Source Energy Partners L.P | 20.18 | 3.75 K | -0.17 | -0.84 | 16.06 K | 324.07 K |
| LASLY | Lentuo International Inc | 3.95 | 3.26 K | -0.20 | -4.82 | 15.44 K | 60.98 K |
| EVKG | Ever-Glory International Group Inc. | 3.44 | 2.92 K | -0.03 | -0.86 | 7.3 K | 25.11 K |
| CYRNQ | CYRNQ | 55.20 | 799 | -1.20 | -2.13 | 529 | 29.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4056 | 785 | -0.0387 | -0.87 | 8.3 K | 36.56 K |
| YVRLF | Liquid Media Group Ltd. | 101.00 | 482 | -1.18 | -1.15 | 465 | 46.97 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -0.80 | -2.44 | 130 | 4.16 K |
| TBEV | High Performance Beverages Company | 27.40 | -4.60 | -14.38 | 170 | 4.66 K | |
| HMNY | Helios and Matheson Analytics Inc | 1610.2513 | -66.58 | -3.97 | 11 | 17.71 K | |
| HDYNQ | Hyperdynamics Corporation | 4.53 | -0.06 | -1.31 | 16.63 K | 75.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 11 | 77 | |
| INTR | Intrepid Metals Corp. | 5.00 | -1.00 | -16.67 | 56 | 280 | |
| EPO-H | Encanto Potash Corp | 10.50 | -1.50 | -12.5 | 9.16 K | 96.2 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 360 | 1.26 K | |
| ESKR | Esker Infrastructure Corp. | 3.30 | -0.30 | -8.33 | 1.5 K | 4.95 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.30 | -8.33 | 1.5 K | 4.95 K | |
| KIP | Kiplin Metals Inc | 16.20 | -1.35 | -7.69 | 3.33 K | 53.98 K | |
| CTEK | CLEANTEK Industries Inc | 42.3529 | -2.9412 | -6.49 | 425 | 18 K | |
| AEP | Atlas Engineered Products Ltd | 5.80 | -0.40 | -6.45 | 11.6 K | 67.28 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 2.24 K | 8.06 K | |
| ANDC | Andina Copper Corporation | 24.375 | -1.25 | -4.88 | 435 | 10.6 K | |
| RAGE | Renegade Gold Inc. | 144.00 | -6.00 | -4 | 224 | 32.26 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.27 | -0.12 | -3.54 | 358.1 K | 1.17 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.10 | -2.63 | 3.8 K | 14.06 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | -0.32 | -2.6 | 1.02 K | 12.23 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.10 | -1.96 | 4 K | 20 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.10 | -1.45 | 3.4 K | 23.12 K | |
| RET-A | Reitmans (Canada) Limited | 5.7927 | -0.054 | -0.92 | 171.36 K | 992.65 K | |
| CKG | Chesapeake Gold Corp | 3.29 | -0.03 | -0.9 | 19.91 K | 65.51 K |