Loser Valuations for 24 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1972 | 3.74 B | -0.1306 | -1.15 | 18.58 K | 208.01 K |
| SEB | Seaboard Corporation | 2694.373 | 3.61 B | -54.7188 | -1.99 | 600 | 1.62 M |
| NOG | Northern Oil and Gas | 110.9797 | 2.49 B | -1.2952 | -1.15 | 70.21 K | 7.79 M |
| UUUU | Energy Fuels Inc | 8.65 | 1.78 B | -0.53 | -5.77 | 10.09 K | 87.31 K |
| USAS | Americas Silver Corp | 8.40 | 1.02 B | -0.90 | -9.68 | 633 | 5.32 K |
| BHB | Bar Harbor Bankshares | 10.3827 | 692.94 M | -0.0631 | -0.6 | 7.65 K | 79.43 K |
| OBE | Obsidian Energy Ltd | 67.3138 | 605.97 M | -0.7199 | -1.06 | 140.23 K | 9.44 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.111 | 272.35 M | -0.0507 | -0.71 | 64.5 K | 458.66 K |
| GENC | Gencor Industries IN | 5.54 | 252.85 M | -0.0467 | -0.84 | 6.54 K | 36.24 K |
| ELLO | Ellomay Capital Ltd | 8.5633 | 250.23 M | -0.1946 | -2.22 | 1.5 K | 12.84 K |
| INTT | Intest Corp | 3.91 | 178.28 M | -0.05 | -1.26 | 300 | 1.17 K |
| PED | Pedevco Corp | 80.00 | 177.32 M | -8.00 | -9.09 | 193 | 15.44 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2197 | 155.15 M | -0.0491 | -1.5 | 20.8 K | 66.97 K |
| EPM | Evolution Petroleum Corp | 5.5302 | 143.41 M | -0.1515 | -2.67 | 439.8 K | 2.43 M |
| LODE | Comstock Mining Inc | 457.50 | 127.01 M | -10.00 | -2.14 | 500 | 228.75 K |
| SDEV | Stablecoin Development Corporation | 180168.4375 | 62.17 M | -11134.00 | -5.82 | 5 | 900.84 K |
| WYY | Widepoint Corp | 8.80 | 60.99 M | -0.50 | -5.38 | 63.34 K | 557.42 K |
| DIT | Amcon Distributing Company | 65.9791 | 58.53 M | -1.164 | -1.73 | 3 K | 197.94 K |
| IBIO | Ibio Inc | 2300.00 | 50.06 M | -50.00 | -2.13 | 24 | 55.2 K |
| DXR | Daxor Corp | 6.7493 | 49.8 M | -0.0967 | -1.41 | 200 | 1.35 K |
| FSP | Franklin Street Properties | 6.452 | 42.86 M | -0.1011 | -1.54 | 249.9 K | 1.61 M |
| AGIG | AGIG | 37.50 | 36.22 M | -1.25 | -3.23 | 683 | 25.61 K |
| TOON | Kartoon Studios Inc | 72.00 | 30.62 M | -9.00 | -11.11 | 467 | 33.62 K |
| CPHI | China Pharma Holdings | 29.00 | 23.7 M | -1.00 | -3.33 | 194 | 5.63 K |
| MXC | Mexco Energy Corp | 6.5317 | 21.55 M | -0.4168 | -6 | 5.7 K | 37.23 K |
| AIRI | Air Industries Group Inc | 67.2427 | 14.57 M | -1.1971 | -1.75 | 66 | 4.44 K |
| BRN | Barnwell Industries | 3.3168 | 12.31 M | -0.1459 | -4.21 | 5.2 K | 17.25 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 7.08 M | -262.50 | -1.9 | 7 | 94.94 K |
| PLAG | Planet Green Holdings Corp | 192.50 | 5.01 M | -7.50 | -3.75 | 73 | 14.05 K |
| DSS | Document Security Systems | 2451.2051 | 4.25 M | -124.6379 | -4.84 | 130 | 318.66 K |
| PW | Power REIT | 8.40 | 2.59 M | -0.11 | -1.29 | 2.83 K | 23.77 K |
| ENSV | Enservco Corpporation | 21.00 | 29.09 K | -0.60 | -2.78 | 2.04 K | 42.86 K |
| SCPX | Scorpius Holdings Inc | 166224.2813 | 12.23 K | -11192.1563 | -6.31 | 4 | 664.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | -0.125 | -3.7 | 2.54 K | 8.26 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 26.6332 | 3.96 T | -0.2338 | -0.87 | 40.68 M | 1.08 B |
| WMT | Walmart Inc. | 19.7328 | 999.14 B | -0.1745 | -0.88 | 20.62 M | 406.98 M |
| COST | Costco Wholesale | 92.3481 | 472.44 B | -0.9764 | -1.05 | 1.65 M | 152.37 M |
| CSCO | Cisco Systems Inc | 16.3795 | 386.96 B | -0.0882 | -0.54 | 29.76 M | 487.49 M |
| PANW | Palo Alto Networks Inc | 7.765 | 267.11 B | -0.145 | -1.83 | 7.98 M | 61.97 M |
| PEP | Pepsico Inc | 55.4056 | 195.7 B | -0.3302 | -0.59 | 5.69 M | 315.05 M |
| VZ | Verizon Communications Inc | 24.5033 | 191.94 B | -0.3681 | -1.48 | 16.94 M | 415.06 M |
| QCOM | Qualcomm Inc | 48.5037 | 185.68 B | -0.3327 | -0.68 | 8.07 M | 391.31 M |
| ISRG | Intuitive Surg Inc | 40.4322 | 158.99 B | -0.7711 | -1.87 | 4.31 M | 174.12 M |
| VRTX | Vertex Pharmaceutic | 74.53 | 138.91 B | -1.06 | -1.4 | 2.85 M | 212.05 M |
| CME | CME Group Inc | 43.0381 | 110.63 B | -0.3418 | -0.79 | 1.06 M | 45.54 M |
| EQIX | Equinix Inc | 134.0703 | 103.94 B | -1.53 | -1.13 | 537.4 K | 72.05 M |
| ADBE | Adobe Systems Inc | 51.42 | 92.12 B | -0.38 | -0.73 | 3.1 M | 159.57 M |
| INTU | Intuit Inc | 59.5098 | 90.98 B | -0.406 | -0.68 | 2.75 M | 163.58 M |
| FTNT | Fortinet Inc | 4.078 | 90.79 B | -0.078 | -1.88 | 6.57 M | 26.79 M |
| CMCSA | Comcast Corporation | 15.2029 | 87.89 B | -0.0869 | -0.57 | 23.23 M | 353.13 M |
| NTES | Netease Inc ADR | 11.4359 | 81.98 B | -0.1223 | -1.06 | 3.91 M | 44.66 M |
| ORLY | O'Reilly Automotive | 8.2734 | 71.92 B | -0.0493 | -0.59 | 11.19 M | 92.54 M |
| PCAR | Paccar Inc | 23.8406 | 55.58 B | -0.2309 | -0.96 | 2.98 M | 71.15 M |
| IDXX | Idexx Laboratories | 49.005 | 54.89 B | -0.59 | -1.19 | 549.25 K | 26.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.1673 | 51.59 B | -0.1581 | -0.86 | 2.06 M | 37.44 M |
| FITB | Fifth Third Bancorp | 11.8478 | 48.97 B | -0.0722 | -0.61 | 8.16 M | 96.7 M |
| NTAP | Netapp Inc | 31.6011 | 34.57 B | -0.2801 | -0.88 | 6.59 M | 208.28 M |
| STLD | Steel Dynamics Inc | 12.6146 | 33.58 B | -0.0685 | -0.54 | 2.39 M | 30.09 M |
| ILMN | Illumina Inc | 78.7549 | 32.49 B | -0.642 | -0.81 | 712.2 K | 56.09 M |
| CPRT | Copart Inc | 4.26 | 29.92 B | -0.03 | -0.7 | 11.03 M | 46.99 M |
| DXCM | Dexcom | 7.0025 | 29.81 B | -0.0725 | -1.02 | 1.43 M | 10.02 M |
| KHC | Kraft Heinz Company | 30.8785 | 28.7 B | -0.5478 | -1.74 | 3.03 M | 93.46 M |
| FWONA | Liberty Media F1 Series A | 25.934 | 26.44 B | -0.2056 | -0.79 | 2.13 M | 55.29 M |
| INSM | Insmed Inc | 14.27 | 26.21 B | -0.28 | -1.92 | 533.12 K | 7.61 M |
| LPLA | Lpl Financial Hld | 31.8132 | 24.02 B | -0.1842 | -0.58 | 371.9 K | 11.83 M |
| JBHT | J B Hunt Transport | 65.0738 | 21.09 B | -0.8169 | -1.24 | 724.87 K | 47.17 M |
| FFIV | F5 Networks Inc | 87.07 | 18.03 B | -2.10 | -2.36 | 2.24 M | 194.88 M |
| HST | Host Marriott Financial Trust | 10.8612 | 18.01 B | -0.0909 | -0.83 | 5.89 M | 64.02 M |
| CHTR | Charter Communications | 131.15 | 17.42 B | -2.29 | -1.72 | 806.4 K | 105.76 M |
| EXEL | Exelixis Inc | 5.61 | 17.22 B | -0.06 | -1.06 | 2.12 M | 11.91 M |
| NBIX | Neurocrine Bioscienc | 10.92 | 17.12 B | -0.08 | -0.73 | 935.24 K | 10.21 M |
| TSEM | Tower Semiconductor | 4.98 | 16.76 B | -0.07 | -1.39 | 25.6 K | 127.49 K |
| PAAS | Pan Amer Silver Corp | 8.6711 | 16.45 B | -0.0642 | -0.73 | 4.69 M | 40.63 M |
| CHKP | Check Point Software | 57.00 | 14.76 B | -0.74 | -1.28 | 738.3 K | 42.08 M |
| REG | Regency Centers Corp | 30.2998 | 14.31 B | -0.4574 | -1.49 | 427.5 K | 12.95 M |
| COO | Cooper Companies | 31.8642 | 12.09 B | -0.364 | -1.13 | 1.22 M | 38.72 M |
| TECH | Bio-Techne Cp | 17.8874 | 11.44 B | -0.2577 | -1.42 | 471.49 K | 8.43 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.85 B | -0.2427 | -0.78 | 2.82 M | 87.29 M |
| ENSG | The Ensign Group IN | 9.9699 | 10.8 B | -0.1536 | -1.52 | 183.01 K | 1.82 M |
| SMTC | Semtech Corp | 31.43 | 10.59 B | -0.22 | -0.7 | 498.57 K | 15.67 M |
| TTEK | Tetra Tech Inc | 4.6002 | 10.41 B | -0.0636 | -1.36 | 2.53 M | 11.65 M |
| NVMI | Nova Ltd | 8.52 | 10.36 B | -0.10 | -1.16 | 66.17 K | 563.75 K |
| VSAT | Viasat Inc | 65.89 | 10.31 B | -0.73 | -1.1 | 127.24 K | 8.38 M |
| PODD | Insulet Corp | 35.75 | 10.27 B | -0.29 | -0.8 | 256.81 K | 9.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 220.50 | 10.05 B | -9.45 | -4.11 | 24.56 K | 5.41 M |
| TGTX | Tg Therapeuticscmn | 6.20 | 9.84 B | -0.11 | -1.74 | 258.8 K | 1.6 M |
| HSIC | Henry Schein Inc | 40.7909 | 9.81 B | -0.3645 | -0.89 | 904.79 K | 36.91 M |
| LFUS | Littelfuse Inc | 69.7404 | 9.74 B | -0.5135 | -0.73 | 169.91 K | 11.85 M |
| SAIA | Saia Inc | 32.20 | 9.06 B | -0.56 | -1.71 | 140.6 K | 4.53 M |
| AEIS | Advanced Energy | 17.0407 | 8.97 B | -0.1667 | -0.97 | 414.2 K | 7.06 M |
| STRL | Sterling Constructio | 9.26 | 8.83 B | -0.11 | -1.17 | 33.93 K | 314.15 K |
| SANM | Sanmina Corp | 18.03 | 8.33 B | -0.10 | -0.55 | 548.67 K | 9.89 M |
| DSGX | Descartes Sys Group | 11.31 | 8.13 B | -0.10 | -0.88 | 11.61 K | 131.33 K |
| FCFS | First Cash Fin Svcs | 50.9863 | 7.87 B | -1.0636 | -2.04 | 194.49 K | 9.92 M |
| CYTK | Cytokinetics | 7.67 | 7.83 B | -0.29 | -3.64 | 711.7 K | 5.46 M |
| POOL | Pool Corp | 48.7176 | 7.77 B | -0.3688 | -0.75 | 160.7 K | 7.83 M |
| CHDN | Churchill Downs IN | 13.6339 | 6.99 B | -0.1207 | -0.88 | 271.31 K | 3.7 M |
| CVLT | Commvault Systems | 85.27 | 6.89 B | -2.11 | -2.41 | 296.14 K | 25.25 M |
| SNEX | Stonex Group Inc | 6.0415 | 6.84 B | -0.0444 | -0.73 | 115.09 K | 695.3 K |
| CPB | Campbell Soup Company | 27.4739 | 6.74 B | -0.1721 | -0.62 | 1.72 M | 47.14 M |
| SIGI | Selective Ins Group | 20.4804 | 6.16 B | -0.1479 | -0.72 | 163.61 K | 3.35 M |
| QLYS | Qualys Inc | 21.94 | 6.06 B | -0.91 | -3.98 | 128.22 K | 2.81 M |
| SBRA | Sabra REIT | 8.7048 | 5.59 B | -0.1545 | -1.74 | 238.52 K | 2.08 M |
| PLXS | Plexus Cp | 36.83 | 5.47 B | -0.33 | -0.89 | 94.97 K | 3.5 M |
| PTCT | Ptc Therapeutics | 21.39 | 5.36 B | -1.09 | -4.85 | 212.3 K | 4.54 M |
| LKQ | LKQ Corp | 28.1021 | 5.1 B | -0.2311 | -0.82 | 1.1 M | 30.85 M |
| TVTX | Travere Therapeutics Inc | 6.05 | 4.99 B | -0.55 | -8.33 | 23.2 K | 140.36 K |
| LSTR | Landstar System | 45.7226 | 4.91 B | -0.2854 | -0.62 | 138.51 K | 6.33 M |
| OPCH | Option Care Health Inc | 33.88 | 4.74 B | -7.76 | -18.64 | 2.37 M | 80.36 M |
| CHEF | The Chefs Warehouse | 23.42 | 4.7 B | -0.31 | -1.31 | 309.8 K | 7.26 M |
| IONS | Ionis Pharmaceuticals | 37.65 | 4.68 B | -0.83 | -2.16 | 1.74 M | 65.62 M |
| TFSL | Tfs Financial Corp | 5.5911 | 4.61 B | -0.0506 | -0.9 | 406.26 K | 2.27 M |
| ICUI | I C U Medical Inc | 68.13 | 4.55 B | -0.66 | -0.96 | 149.63 K | 10.19 M |
| MYRG | MYR Group Inc | 23.90 | 4.25 B | -0.14 | -0.58 | 130.4 K | 3.12 M |
| WSFS | WSFS Financial Corp | 17.8682 | 4.04 B | -0.2596 | -1.43 | 285.3 K | 5.1 M |
| LBTYB | Liberty Global Ord B | 35.0795 | 4 B | -0.3312 | -0.94 | 223 | 7.82 K |
| IEP | Icahn Enterprises | 14.414 | 3.85 B | -0.1529 | -1.05 | 98.1 K | 1.41 M |
| PRIM | Primoris Services Cp | 22.8015 | 3.67 B | -0.1788 | -0.78 | 234.65 K | 5.35 M |
| ENPH | Enphase Energy Inc | 8.05 | 3.66 B | -0.47 | -5.52 | 467.2 K | 3.76 M |
| ACHC | Acadia Healthcr Company | 39.12 | 3.59 B | -0.55 | -1.39 | 209.16 K | 8.18 M |
| LBTYA | Liberty Global Ord A | 16.8912 | 3.41 B | -0.1128 | -0.66 | 1.38 M | 23.29 M |
| USLM | U S Lime & Mineral | 10.4081 | 3.4 B | -0.0528 | -0.5 | 24.5 K | 255 K |
| EXTR | Extreme Networks | 5.04 | 3.34 B | -0.051 | -1 | 4.18 M | 21.06 M |
| LBTYK | Liberty Global Ord C | 16.5229 | 3.33 B | -0.0915 | -0.55 | 1.78 M | 29.46 M |
| ARLP | Alliance Resource Pt | 12.0107 | 3.23 B | -0.213 | -1.74 | 56.35 K | 676.78 K |
| OSIS | O S I Systems Inc | 74.84 | 3.1 B | -0.55 | -0.73 | 158.02 K | 11.83 M |
| CLMT | Calumet Specialty Pr | 22.2534 | 3.07 B | -0.9143 | -3.95 | 760.08 K | 16.91 M |
| CECO | CECO Environmental Corp. | 11.6563 | 3.04 B | -0.0813 | -0.69 | 52.7 K | 614.29 K |
| VCEL | Vericel Corproation | 5.57 | 3.02 B | -0.054 | -0.96 | 119.63 K | 666.32 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.1347 | 3.02 B | -0.0538 | -0.75 | 1.28 M | 9.1 M |
| WDFC | WD-40 Company | 53.8298 | 3.02 B | -0.31 | -0.57 | 50.7 K | 2.73 M |
| LOPE | Grand Canyon Educati | 38.50 | 2.97 B | -0.53 | -1.36 | 456.64 K | 17.58 M |
| IPGP | Ipg Photonics Corp | 56.73 | 2.95 B | -0.33 | -0.58 | 401.56 K | 22.78 M |
| ATRC | Atricure Inc | 10.75 | 2.86 B | -0.18 | -1.65 | 47.9 K | 514.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1731 | 2.06 T | -0.0675 | -0.51 | 9.13 M | 120.31 M |
| LLY | Eli Lilly and Company | 41.1693 | 1.28 T | -0.479 | -1.15 | 5.36 M | 220.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172500.00 | 1.25 T | -1039.9063 | -0.6 | 271 | 46.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.05 | 1.25 T | -0.59 | -0.51 | 3.26 M | 374.69 M |
| WMT | Walmart Stores | 19.7801 | 999.14 B | -0.1749 | -0.88 | 20.62 M | 407.95 M |
| JPM | JP Morgan Chase & Company | 35.9759 | 908.4 B | -0.815 | -2.22 | 34.91 M | 1.26 B |
| V | Visa Inc | 44.2326 | 790.59 B | -0.6635 | -1.48 | 15.3 M | 676.59 M |
| JNJ | Johnson & Johnson | 62.433 | 675.92 B | -0.6157 | -0.98 | 7.8 M | 486.82 M |
| ABBV | Abbvie Inc | 27.7421 | 519.48 B | -0.6758 | -2.38 | 7.17 M | 198.79 M |
| CVX | Chevron Corp | 73.6196 | 412.09 B | -0.6091 | -0.82 | 6.1 M | 448.92 M |
| PG | Procter & Gamble Company | 58.1483 | 390.92 B | -0.4881 | -0.83 | 7.69 M | 447.28 M |
| ORCL | Oracle Corporation | 28.5881 | 367.83 B | -0.255 | -0.88 | 18.96 M | 542 M |
| PM | Philip Morris International Inc | 47.4032 | 302.76 B | -0.7592 | -1.58 | 5.73 M | 271.67 M |
| TMO | Thermo Fisher Scientific Inc | 89.1249 | 266.1 B | -0.4801 | -0.54 | 1.28 M | 114.3 M |
| GS | Goldman Sachs Group | 128.2713 | 262.53 B | -1.7946 | -1.38 | 3.42 M | 439.02 M |
| WFC | Wells Fargo & Company | 29.2862 | 257.44 B | -0.407 | -1.37 | 22.39 M | 655.8 M |
| IBM | International Business Machines | 111.0628 | 231.11 B | -0.5963 | -0.53 | 3.23 M | 358.42 M |
| BML-PJ | Bank of America Corporation | 10.814 | 227.78 B | -0.2395 | -2.17 | 22.08 K | 238.73 K |
| BHP | BHP Billiton Ltd ADR | 27.4826 | 206.16 B | -0.2341 | -0.84 | 1.55 M | 42.61 M |
| DIS | Walt Disney Company | 57.1275 | 205.84 B | -0.3819 | -0.66 | 8.27 M | 472.6 M |
| C | Citigroup Inc | 36.0692 | 202.38 B | -0.4494 | -1.23 | 26.56 M | 958.16 M |
| ABT | Abbott Laboratories | 26.8389 | 191.31 B | -0.5937 | -2.16 | 9.83 M | 263.81 M |
| BLK | Blackrock Inc | 200.0769 | 188.73 B | -1.8062 | -0.89 | 439.33 K | 87.9 M |
| DHR | Danaher Corp | 27.7985 | 165.98 B | -0.246 | -0.88 | 3.51 M | 97.66 M |
| ACN | Accenture Plc | 59.1832 | 152.71 B | -0.9609 | -1.6 | 5.16 M | 305.42 M |
| SCCO | Southern Copper Corp | 18.1352 | 145.37 B | -0.3862 | -2.09 | 1.55 M | 28.04 M |
| UL | Unilever Plc ADR | 30.5954 | 143.13 B | -0.553 | -1.78 | 1.41 M | 43.24 M |
| RIO | Rio Tinto Plc ADR | 20.4705 | 137.5 B | -0.1749 | -0.85 | 3.46 M | 70.73 M |
| BTI | British American Tobacco Industries ADR | 24.4073 | 130.68 B | -0.2661 | -1.08 | 172.4 K | 4.21 M |
| MDT | Medtronic Inc | 38.9861 | 129.95 B | -0.2408 | -0.61 | 2.92 M | 113.8 M |
| PLD | Prologis Inc | 26.0712 | 126.49 B | -0.2066 | -0.79 | 2.79 M | 72.62 M |
| MCK | Mckesson Corp | 116.8811 | 124.99 B | -1.4529 | -1.23 | 1.76 M | 205.49 M |
| SYK | Stryker Corp | 60.814 | 123.45 B | -0.3177 | -0.52 | 1.07 M | 65.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2875 | 117.8 B | -0.0351 | -0.81 | 9.13 M | 39.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6874 | 110.91 B | -0.1467 | -1.49 | 5.4 M | 52.27 M |
| HCA | Hca Holdings Inc | 38.4728 | 105.37 B | -0.5198 | -1.33 | 3.86 M | 148.59 M |
| CNQ | Canadian Natural Resources | 8.7349 | 99.45 B | -0.0532 | -0.61 | 3.2 M | 27.96 M |
| USB | U.S. Bancorp | 24.0032 | 94.65 B | -0.2992 | -1.23 | 9.92 M | 238.17 M |
| KKR | KKR & Co. LP | 13.6126 | 93.14 B | -0.0838 | -0.61 | 1.64 M | 22.36 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9106 | 90.9 B | -0.6129 | -1.83 | 4.36 M | 143.64 M |
| SPG | Simon Property Group | 78.0808 | 89.01 B | -0.6714 | -0.85 | 1.31 M | 102.35 M |
| MSI | Motorola Solutions | 48.8476 | 87.19 B | -0.3094 | -0.63 | 2.71 M | 132.57 M |
| SHW | Sherwin-Williams Company | 53.3063 | 85.85 B | -0.4443 | -0.83 | 1.86 M | 99.1 M |
| TRV | The Travelers Companies Inc | 65.2817 | 82.12 B | -0.3877 | -0.59 | 2.49 M | 162.49 M |
| EPD | Enterprise Products Partners LP | 13.1786 | 80.07 B | -0.0896 | -0.68 | 1.68 M | 22.16 M |
| E | Eni S.P.A. ADR | 21.9815 | 78.5 B | -0.1467 | -0.66 | 313.6 K | 6.89 M |
| SU | Suncor Energy Inc | 22.4516 | 78 B | -0.3536 | -1.55 | 3.26 M | 73.26 M |
| CL | Colgate-Palmolive Company | 44.5288 | 77.97 B | -0.2455 | -0.55 | 2.6 M | 115.79 M |
| TGT | Target Corporation | 43.9894 | 73.5 B | -0.3373 | -0.76 | 4.17 M | 183.31 M |
| APO | Apollo Global Management Llc C | 14.058 | 72.5 B | -0.0862 | -0.61 | 961.8 K | 13.52 M |
| MS-PA | Morgan Stanley | 12.4666 | 67.46 B | -0.1719 | -1.36 | 570.2 K | 7.11 M |
| TRP | Tc Energy Corp | 22.0634 | 66.11 B | -0.1796 | -0.81 | 416.9 K | 9.2 M |
| MET | Metlife Inc | 31.4289 | 64.65 B | -0.1668 | -0.53 | 6.11 M | 192.03 M |
| ALL | Allstate Corp | 39.6152 | 64.61 B | -0.3139 | -0.79 | 2.62 M | 103.92 M |
| CAH | Cardinal Health | 37.5545 | 64.09 B | -0.6092 | -1.6 | 2.24 M | 84.1 M |
| PSA | Public Storage | 99.3471 | 62.77 B | -1.0958 | -1.09 | 772.05 K | 76.7 M |
| TFC | Truist Financial Corp | 20.9385 | 60.24 B | -0.1978 | -0.94 | 4.74 M | 99.18 M |
| BDX | Becton Dickinson and Company | 63.6532 | 57.91 B | -0.4974 | -0.78 | 998.06 K | 63.53 M |
| DEO | Diageo Plc ADR | 91.9929 | 56.48 B | -1.3427 | -1.44 | 492.1 K | 45.27 M |
| ETR | Entergy Corp | 19.344 | 53.38 B | -0.1391 | -0.71 | 2.02 M | 39.06 M |
| AZO | Autozone | 414.31 | 51.78 B | -3.50 | -0.84 | 532.37 K | 220.56 M |
| VMRK | Vivmark Residential | 29.44 | 50.88 B | -0.4826 | -1.61 | 1.79 M | 52.59 M |
| VALE | Vale S.A. ADR | 7.0709 | 49.28 B | -0.1137 | -1.58 | 14.75 M | 104.31 M |
| WCN | Waste Connections Inc | 25.0518 | 47.83 B | -0.3251 | -1.28 | 297 K | 7.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.1535 | 47.57 B | -0.3665 | -0.93 | 375 | 14.68 K |
| AU | Anglogold Ashanti Ltd ADR | 10.6402 | 47.47 B | -0.1941 | -1.79 | 4.05 M | 43.1 M |
| WDS | Woodside Energy Group Ltd | 21.9234 | 42.06 B | -0.1874 | -0.85 | 28.67 K | 628.5 K |
| CCL | Carnival Corp | 28.402 | 41.33 B | -2.3518 | -7.65 | 27 M | 766.76 M |
| KB | KB Financial Group Inc ADR | 22.0817 | 39.51 B | -0.1306 | -0.59 | 139.39 K | 3.08 M |
| CBRE | CBRE Group Inc | 23.30 | 38.85 B | -0.29 | -1.23 | 1.6 M | 37.29 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.1967 | 37.86 B | -0.1698 | -0.88 | 197.1 K | 3.78 M |
| EXR | Extra Space Storage Inc | 28.9127 | 34.68 B | -0.3538 | -1.21 | 628.6 K | 18.17 M |
| GFI | Gold Fields Ltd ADR | 3.5049 | 33.99 B | -0.0677 | -1.89 | 7.63 M | 26.73 M |
| RMD | Resmed Inc | 44.5022 | 32.93 B | -0.2287 | -0.51 | 1.06 M | 47 M |
| EQT | Eqt Corp | 44.8902 | 32.53 B | -0.467 | -1.03 | 842.1 K | 37.8 M |
| RJF | Raymond James Financial | 23.5332 | 32.29 B | -0.1442 | -0.61 | 1.21 M | 28.51 M |
| CCJ | Cameco Corp | 16.3191 | 31.74 B | -0.3036 | -1.83 | 973.4 K | 15.89 M |
| DTE | Dte Energy Company | 37.5457 | 28.92 B | -0.2347 | -0.62 | 1.74 M | 65.28 M |
| CNP | Centerpoint Energy Inc | 15.5593 | 27.34 B | -0.1425 | -0.91 | 2.65 M | 41.27 M |
| FE | Firstenergy Corp | 22.072 | 26.91 B | -0.1357 | -0.61 | 2.34 M | 51.54 M |
| KGC | Kinross Gold Corp | 4.4838 | 25.36 B | -0.117 | -2.54 | 18.48 M | 82.84 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.1599 | 25.31 B | -0.91 | -1.03 | 43 K | 3.75 M |
| FTI | Technipfmc Plc | 36.8971 | 25.1 B | -0.234 | -0.63 | 1.06 M | 38.94 M |
| STE | Steris Corp | 37.3063 | 25.07 B | -0.3109 | -0.83 | 273.6 K | 10.21 M |
| ATI | Allegheny Technologies Inc | 28.7374 | 24.82 B | -0.2053 | -0.71 | 1.01 M | 29.12 M |
| THC | Tenet Healthcare Corp | 40.36 | 23.1 B | -0.67 | -1.63 | 3.18 M | 128.38 M |
| EFX | Equifax Inc | 53.1784 | 22.11 B | -0.6702 | -1.24 | 721.8 K | 38.38 M |
| XPO | Xpo Logistics Inc | 7.3626 | 21.93 B | -0.1728 | -2.29 | 373.95 K | 2.75 M |
| CMS | Cms Energy Corp | 18.142 | 21.88 B | -0.1015 | -0.56 | 5.82 M | 105.66 M |
| BBY | Best Buy Company | 24.5518 | 21.83 B | -0.3783 | -1.52 | 5.55 M | 136.18 M |
| TSN | Tyson Foods | 22.241 | 21.21 B | -0.3787 | -1.67 | 4.67 M | 103.96 M |
| AMCR | Amcor Plc | 28.1989 | 20.88 B | -0.8784 | -3.02 | 540 | 15.23 K |
| BCH | Banco DE Chile ADR | 14.5926 | 19.8 B | -0.2259 | -1.52 | 15.06 K | 219.76 K |
| ESS | Essex Property Trust | 98.8776 | 19.03 B | -1.3901 | -1.39 | 172.2 K | 17.03 M |
| TPL | Texas Pacific Land Trust | 8.0769 | 18.94 B | -0.0891 | -1.09 | 79.2 K | 639.69 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.7374 | 17.91 B | -0.1788 | -1.12 | 818.8 K | 12.89 M |
| JLL | Jones Lang Lasalle Inc | 83.337 | 17.1 B | -1.0122 | -1.2 | 352.33 K | 29.36 M |
| KIM | Kimco Realty Corp | 11.1436 | 17.06 B | -0.1265 | -1.12 | 3.82 M | 42.56 M |
| JHX | James Hardie Industries Se ADR | 7.5398 | 16.86 B | -0.0478 | -0.63 | 33.66 K | 253.79 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.0267 | 16.83 B | -0.1327 | -0.63 | 3.75 K | 78.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 105.60 | -7.20 | -6.38 | 1.52 K | 160.09 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.20 | -0.42 | -5.51 | 177.6 K | 1.28 M | |
| CFW | Calfrac Well Services Ltd | 795.75 | -37.50 | -4.5 | 17.26 K | 13.73 M | |
| PGIC | Premium Global Income Split Corp | 24.6119 | -1.0255 | -4 | 231 | 5.69 K | |
| KEI | Kolibri Global Energy Inc | 12.90 | -0.50 | -3.73 | 22.89 K | 295.28 K | |
| SEA | Seabridge Gold Inc | 9.1486 | -0.3527 | -3.71 | 102.08 K | 933.91 K | |
| CHR | Chorus Aviation Inc | 14.5387 | -0.5091 | -3.38 | 401.47 K | 5.84 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6107 | -0.3995 | -3.33 | 14.05 K | 163.1 K | |
| BB | Blackberry Ltd | 8.78 | -0.30 | -3.3 | 3.8 M | 33.35 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0844 | -0.3943 | -3.16 | 1.02 K | 12.34 K | |
| PNP | Pinetree Capital Ltd | 68.00 | -2.00 | -2.86 | 855 | 58.14 K | |
| MTY | Mty Food Group Inc | 27.386 | -0.7577 | -2.69 | 25.3 K | 692.87 K | |
| MXG | Maxim Power Corp | 3.075 | -0.0813 | -2.58 | 57.6 K | 177.12 K | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 2.83 K | 21.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3612 | -0.1846 | -2.45 | 2.4 K | 17.67 K | |
| CKI | Clarke Inc | 3.6324 | -0.09 | -2.42 | 20.9 K | 75.92 K | |
| CJT | Cargojet Inc | 9.4983 | -0.2247 | -2.31 | 24.3 K | 230.81 K | |
| VBNK | Versabank | 6.3113 | -0.1487 | -2.3 | 13.8 K | 87.1 K | |
| K | Kinross Gold Corp | 4.6175 | -0.108 | -2.29 | 5.72 M | 26.43 M | |
| GSY | Goeasy Ltd | 9.6725 | -0.2181 | -2.21 | 11.43 K | 110.51 K | |
| MEQ | Mainstreet Eq J | 30.0288 | -0.6485 | -2.11 | 5.7 K | 171.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.33 | -0.1076 | -1.98 | 2.7 K | 14.39 K | |
| Y | Yellow Pages Ltd | 7.6634 | -0.1508 | -1.93 | 122.6 K | 939.53 K | |
| CCO | Cameco Corp | 16.8097 | -0.2862 | -1.67 | 894.1 K | 15.03 M | |
| AGF-B | AGF Management Limited | 5.9197 | -0.0956 | -1.59 | 162.56 K | 962.28 K | |
| CMG | Computer Modelling Group Ltd | 7.7633 | -0.1155 | -1.47 | 90.2 K | 700.25 K | |
| SU | Suncor Energy Inc | 23.1185 | -0.3408 | -1.45 | 2.51 M | 58.13 M | |
| EDV | Endeavour Mining Corp | 5.5798 | -0.082 | -1.45 | 80.42 K | 448.73 K | |
| EIF | Exchange Income Corp | 11.3117 | -0.1656 | -1.44 | 27.7 K | 313.33 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.05 | -1.43 | 1.7 K | 5.87 K | |
| DPM | Dundee Precious Metals Inc | 4.9266 | -0.0701 | -1.4 | 568.79 K | 2.8 M | |
| ADEN | Adentra Inc | 6.3393 | -0.0888 | -1.38 | 61.9 K | 392.4 K | |
| HLF | High Liner | 11.9688 | -0.1654 | -1.36 | 32.4 K | 387.79 K | |
| CGO | Cogeco Inc Sv | 30.3834 | -0.4104 | -1.33 | 508 | 15.43 K | |
| TRX | Trx Gold Corporation | 3.07 | -0.04 | -1.29 | 195.87 K | 601.33 K | |
| POU | Paramount Resources Ltd | 13.2801 | -0.1724 | -1.28 | 145.62 K | 1.93 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.123 | -0.0658 | -1.27 | 1.33 K | 6.79 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3692 | -0.1328 | -1.26 | 3.5 K | 36.29 K | |
| BCE-PE | Bce Inc Pref E | 10.9337 | -0.1324 | -1.2 | 5.15 K | 56.31 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2456 | -0.0621 | -1.17 | 17.43 K | 91.45 K | |
| ACX | Act Energy Technologies Ltd | 8.8687 | -0.10 | -1.11 | 89.34 K | 792.31 K | |
| FSZ | Fiera Capital Corp | 4.3907 | -0.0476 | -1.07 | 14.32 K | 62.86 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5371 | -0.0883 | -1.02 | 23.42 K | 199.93 K | |
| ALS | Altius Minerals Corp | 9.3307 | -0.0933 | -0.99 | 9.28 K | 86.62 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9513 | -0.0393 | -0.98 | 17.81 K | 70.38 K | |
| TRZ | Transat At Inc | 11.08 | -0.11 | -0.98 | 43.28 K | 479.52 K | |
| OBE | Obsidian Energy Ltd | 80.99 | -0.77 | -0.94 | 719.15 K | 58.24 M | |
| FTS-PH | Fortis Inc Pref H | 12.2801 | -0.1121 | -0.9 | 15.65 K | 192.2 K | |
| EXE | Extendicare Inc | 3.0913 | -0.0281 | -0.9 | 96.9 K | 299.55 K | |
| BCE-PF | BCE Inc Pref AF | 11.1265 | -0.0942 | -0.84 | 8.59 K | 95.58 K | |
| OVV | Ovintiv Inc | 68.1414 | -0.5733 | -0.83 | 557.54 K | 37.99 M | |
| WPRT | Westport Fuel Systems Inc | 286.10 | -2.40 | -0.83 | 2.79 K | 796.79 K | |
| AETR | Aetherion Technologies Inc. | 286.10 | -2.40 | -0.83 | 2.79 K | 796.79 K | |
| VCM | Vecima Networks Inc | 3.2634 | -0.0268 | -0.81 | 2.7 K | 8.81 K | |
| ATH | Athabasca Oil Corp | 7.36 | -0.06 | -0.81 | 872.3 K | 6.42 M | |
| ENGH | Enghouse Systems Ltd | 9.8819 | -0.08 | -0.8 | 14.3 K | 141.33 K | |
| XTC | Exco Tech | 3.8394 | -0.0302 | -0.78 | 5.58 K | 21.41 K | |
| RCI-B | Rogers Communications Inc | 28.3631 | -0.2205 | -0.77 | 796.75 K | 22.6 M | |
| GBT | Bmtc Group Inc | 9.7422 | -0.0755 | -0.77 | 100 | 974.22 | |
| RBA | Rb Global Inc | 15.9545 | -0.122 | -0.76 | 135.68 K | 2.16 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8114 | -0.0444 | -0.76 | 115.13 K | 669.09 K | |
| MFI | Maple Leaf Foods | 8.2807 | -0.0622 | -0.75 | 129.82 K | 1.08 M | |
| ONEX | Onex Corp | 50.4879 | -0.3792 | -0.75 | 113.38 K | 5.72 M | |
| TA | Transalta Corp | 9.4831 | -0.0705 | -0.74 | 458.02 K | 4.34 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.2308 | -0.0758 | -0.74 | 8.29 K | 84.76 K | |
| MKP | Mcan Mortgage Corp | 3.9297 | -0.0282 | -0.71 | 21.14 K | 83.09 K | |
| FTS-PK | Fortis Inc Pref K | 12.2665 | -0.0852 | -0.69 | 14.83 K | 181.96 K | |
| SIA | Sienna Senior Living Inc | 4.6899 | -0.0319 | -0.68 | 194.62 K | 912.73 K | |
| TRP | TC Energy Corp | 21.8325 | -0.1485 | -0.68 | 1.27 M | 27.66 M | |
| IGM | Igm Financial Inc | 23.6983 | -0.1598 | -0.67 | 157.43 K | 3.73 M | |
| PIC-PA | Premium Income Corp Pref A | 6.8841 | -0.0452 | -0.65 | 1.3 K | 8.95 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6783 | -0.0818 | -0.64 | 28 K | 355.04 K | |
| CFF | Conifex Timber Inc | 7.1892 | -0.0452 | -0.62 | 19.7 K | 141.63 K | |
| TCW | Trican Well | 9.0813 | -0.057 | -0.62 | 362.76 K | 3.29 M | |
| KPT | Kp Tissue Inc | 7.6652 | -0.048 | -0.62 | 12.6 K | 96.58 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.275 | -0.0886 | -0.62 | 63.87 K | 911.76 K | |
| DSG | Descartes Sys | 11.67 | -0.07 | -0.6 | 173.27 K | 2.02 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6106 | -0.0656 | -0.56 | 107.75 K | 1.25 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5821 | -0.0597 | -0.56 | 12.78 K | 135.19 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2862 | -0.0349 | -0.55 | 400 | 2.51 K | |
| AG | First Majestic Silver Corp | 12.6005 | -0.0691 | -0.55 | 551.61 K | 6.95 M | |
| BYD | Boyd Group Services Inc | 24.9638 | -0.1301 | -0.52 | 19.2 K | 479.3 K | |
| ATS | Ats Corp | 13.78 | -0.07 | -0.51 | 256.3 K | 3.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.3051 | 95.07 B | -0.1015 | -1.88 | 7.26 K | 38.52 K |
| LNWO | Light & Wonder, Inc. | 16.09 | 6.04 B | -0.15 | -0.92 | 474.5 K | 7.63 M |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 69.49 M | -0.27 | -5.88 | 3.38 K | 14.61 K |
| AZFL | Amazonas Florestal Ltd | 29.00 | 1.64 M | -1.00 | -3.33 | 2 | 58 |
| SEII | Sharing Economy International Inc | 1044.00 | 1.29 M | -8.00 | -0.76 | 316 | 329.9 K |
| EARI | Entertainment Arts Research Inc | 5.40 | 1.11 M | -0.40 | -6.9 | 1.23 K | 6.66 K |
| ZVOI | Zovio Inc | 17.85 | 137.92 K | -0.09 | -0.5 | 191.62 K | 3.42 M |
| USRM | U.S. Stem Cell Inc | 11.30 | 64.15 K | -0.10 | -0.88 | 2.48 K | 28.04 K |
| AXPWQ | Axion Power International Inc | 84000.00 | 9.6 K | -2100.00 | -2.44 | 2 | 168 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.05 | -1.46 | 135.75 K | 457.49 K |
| LASLY | Lentuo International Inc | 4.11 | 3.26 K | -0.08 | -1.91 | 8.02 K | 32.98 K |
| SIMPQ | Simply Inc | 125.25 | 1.55 K | -4.75 | -3.65 | 134 | 16.78 K |
| SYNE | Synthesis Energy Systems Inc | 48.64 | 157 | -1.92 | -3.8 | 360 | 17.51 K |
| FUTL | FutureLand Corp | 304000.00 | 67 | -96000.00 | -24 | 36 | 10.94 M |
| FONU | FonU2 Inc | 62.20 | -17.80 | -22.25 | 647 | 40.24 K | |
| PTRC | Petro River Oil Corp | 29.60 | -6.40 | -17.78 | 3.99 K | 118.1 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.36 | -0.79 | -9.69 | 17.34 K | 127.59 K | |
| PZOO | Pazoo Inc | 825.00 | -75.00 | -8.33 | 42 | 34.65 K | |
| NKRSF | Niko Resources Ltd | 3.671 | -0.1597 | -4.17 | 16.36 K | 60.05 K | |
| APPZ | Monster Arts Inc | 30.00 | -1.00 | -3.23 | 36 | 1.08 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.70 | -0.42 | -2.2 | 1.65 K | 30.86 K | |
| HDYNQ | Hyperdynamics Corporation | 4.35 | -0.04 | -0.91 | 91.33 K | 397.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 59.03 M | -4.50 | -20 | 52 | 936 |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 27 | 2.43 K |
| FCI | First Canadian Graphite Inc. | 6.00 | -6.00 | -50 | 167 | 1 K | |
| AVN | Avanti Energy Inc | 6.00 | -4.00 | -40 | 100 | 600 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 216 | 1.08 K | |
| VCV | Vatic Ventures Corp. | 9.4196 | -4.7097 | -33.33 | 38 | 357.94 | |
| AGX | Silver X Mining Corp | 4.00 | -0.80 | -16.67 | 138 | 552 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 135 | 675 | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -9.00 | -15.38 | 12.3 K | 608.85 K | |
| NEXM | NexMetals Mining Corp. | 74.00 | -12.00 | -13.95 | 3.18 K | 235.17 K | |
| ANDC | Andina Copper Corporation | 25.625 | -3.75 | -12.77 | 1.04 K | 26.7 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 2 | 420 | |
| MVI-H | Monitor Ventures Inc | 11.75 | -1.25 | -9.62 | 6.96 K | 81.72 K | |
| GIP | Green Impact Partners Inc | 100.00 | -10.00 | -9.09 | 70 | 7 K | |
| FMS | Focus Graphite Inc | 4.40 | -0.30 | -6.38 | 34.6 K | 152.24 K | |
| MBO | Mobio Technologies Inc | 6.00 | -0.40 | -6.25 | 7.83 K | 46.95 K | |
| BKM | Pacific Booker Minerals Inc | 4.35 | -0.29 | -6.25 | 5.42 K | 23.59 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 1.88 K | 7.12 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.18 | -4.76 | 9.39 K | 33.8 K | |
| AAZ | Azincourt Energy Corp | 6.9731 | -0.3169 | -4.35 | 3.24 K | 22.57 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | -3.00 | -4.23 | 82 | 5.58 K | |
| RAGE | Renegade Gold Inc. | 162.00 | -6.00 | -3.57 | 106 | 17.17 K | |
| PGX | Prosper Gold Corp | 5.40 | -0.20 | -3.57 | 590 | 3.19 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.10 | -2.86 | 52.84 K | 179.66 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.10 | -2.63 | 1.47 K | 5.44 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.25 | -2.27 | 7.25 K | 77.88 K | |
| CKG | Chesapeake Gold Corp | 3.57 | -0.04 | -1.11 | 8.6 K | 30.7 K | |
| DSY | Destiny Media Technologies Inc | 9.95 | -0.05 | -0.5 | 2.36 K | 23.48 K |