Loser Volumes for 1 October 2013 from 00:00:00 until 23:59:59
Loser Volumes for 1 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0311 | 64.43 B | -0.2422 | -0.73 | 90.8 K |
| CQP | Cheniere Energy Partners LP | 11.6792 | 31.9 B | -0.1617 | -1.37 | 233.38 K |
| PHYS | Sprott Physical Gold Trust | 10.72 | 14.58 B | -0.31 | -2.81 | 1.48 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.53 | 11.95 B | -0.20 | -2.29 | 1.05 M |
| LEU | Centrus Energy Corp | 112.8571 | 3.48 B | -2.7473 | -2.38 | 33.68 K |
| UUUU | Energy Fuels Inc | 7.65 | 2.86 B | -0.425 | -5.26 | 25.19 K |
| USAS | Americas Silver Corp | 8.70 | 1.29 B | -0.30 | -3.33 | 333 |
| REPX | Riley Exploration Permian Inc | 38.6162 | 743.52 M | -0.7498 | -1.9 | 224 |
| BHB | Bar Harbor Bankshares | 10.4659 | 664.83 M | -0.0947 | -0.9 | 11.25 K |
| CIX | Compx International Inc | 7.4835 | 348.87 M | -0.129 | -1.69 | 1.17 K |
| GORO | Gold Resource Corp | 4.5693 | 336.73 M | -0.5364 | -10.51 | 1.35 M |
| CATX | Perspective Therapeutics Inc | 6.30 | 331.87 M | -0.40 | -5.97 | 10.31 K |
| REI | Ring Energy Inc | 14.00 | 314.78 M | -0.50 | -3.45 | 21.2 K |
| ACU | Acme United Corp | 11.3655 | 216.66 M | -0.4951 | -4.17 | 1.6 K |
| GENC | Gencor Industries IN | 5.6667 | 208.73 M | -0.0533 | -0.93 | 15.62 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 162.34 M | -5.00 | -4.67 | 1.7 K |
| PED | Pedevco Corp | 778.00 | 143.79 M | -70.00 | -8.25 | 151 |
| IOR | Income Opportunity Realty Trust | 4.81 | 86.59 M | -0.38 | -7.32 | 4.4 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4278 | 70.69 M | -0.0493 | -0.76 | 6.28 K |
| WWR | Westwater Resources | 1440.00 | 52.44 M | -30.00 | -2.04 | 434 |
| AGIG | AGIG | 35.00 | 42.48 M | -1.25 | -3.45 | 2.18 K |
| TOON | Kartoon Studios Inc | 93.00 | 35.17 M | -12.00 | -11.43 | 505 |
| NNVC | Nanoviricides Inc | 103.00 | 34.93 M | -0.80 | -0.77 | 10.62 K |
| COHN | Cohen & CO Inc | 8.4879 | 33.27 M | -0.2254 | -2.59 | 310 |
| SDEV | Stablecoin Development Corporation | 173083.1563 | 31.18 M | -1012.1875 | -0.58 | 1 |
| ACCS | Access Newswire Inc | 7.2449 | 25.58 M | -0.0947 | -1.29 | 13.5 K |
| CVM | Cel-Sci Corp | 1125.00 | 20.27 M | -150.00 | -11.76 | 500 |
| MPU | Mega Matrix Corp | 3.9905 | 16.88 M | -0.0692 | -1.7 | 14 K |
| BRN | Barnwell Industries | 3.2779 | 14.83 M | -0.0778 | -2.32 | 1 K |
| AWX | Avalon Holdings Corp | 5.21 | 9.96 M | -0.17 | -3.16 | 2.2 K |
| PLAG | Planet Green Holdings Corp | 192.50 | 8.44 M | -2.50 | -1.28 | 101 |
| AUMN | Golden Minerals Company | 23.30 | 2.87 M | -0.45 | -1.89 | 4.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 2.09 M | -1.00 | -21.05 | 600 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 19.2922 | 884.94 B | -0.097 | -0.5 | 17.03 M |
| PANW | Palo Alto Networks Inc | 7.51 | 270.44 B | -0.1267 | -1.66 | 8.77 M |
| MRVL | Marvell Technology Inc | 9.9287 | 164.08 B | -0.2027 | -2 | 11.34 M |
| ISRG | Intuitive Surg Inc | 41.3777 | 125.14 B | -0.43 | -1.03 | 3.83 M |
| EQIX | Equinix Inc | 134.4621 | 100.53 B | -1.2787 | -0.94 | 842.7 K |
| MDLZ | Mondelez Intl Inc | 23.4823 | 79.98 B | -0.4339 | -1.81 | 13.36 M |
| WBD | Discovery Inc Series A | 83.23 | 65.94 B | -1.19 | -1.41 | 1.65 M |
| ADSK | Autodesk Inc | 40.49 | 49.45 B | -0.68 | -1.65 | 8.34 M |
| KDP | Keurig Dr Pepper Inc | 5.2953 | 42.34 B | -0.0405 | -0.76 | 1.66 M |
| PAYX | Paychex Inc | 27.121 | 41.86 B | -0.447 | -1.62 | 4.08 M |
| SBAC | SBA Communications | 72.8611 | 19.2 B | -0.9541 | -1.29 | 2.44 M |
| PAAS | Pan Amer Silver Corp | 8.254 | 18.16 B | -0.2086 | -2.46 | 2.8 M |
| NWS | News Cp Cl B | 14.3016 | 17.01 B | -0.1229 | -0.85 | 521.22 K |
| JAZZ | Jazz Pharma Plc | 91.10 | 15.88 B | -0.87 | -0.95 | 870.7 K |
| NWSA | News Cp Cl A | 13.9138 | 15 B | -0.1312 | -0.93 | 8.82 M |
| IESC | Ies Holdings | 4.00 | 14.83 B | -0.06 | -1.48 | 10.6 K |
| LOGI | Logitech Int S.A. | 6.7874 | 14.71 B | -0.0776 | -1.13 | 153.32 K |
| TXRH | Texas Roadhouse Inc | 22.0225 | 13.5 B | -0.1772 | -0.8 | 1.09 M |
| HTHT | Huazhu Group Ltd ADR | 4.0417 | 13.13 B | -0.0214 | -0.53 | 506.32 K |
| COKE | Coca Cola Bot Cons | 5.6546 | 12.51 B | -0.0309 | -0.54 | 132.17 K |
| CYTK | Cytokinetics | 7.47 | 10.47 B | -0.10 | -1.32 | 358.88 K |
| QXO | Qxo Inc | 8.0644 | 9.65 B | -1.344 | -14.29 | 77 |
| FCFS | First Cash Fin Svcs | 49.2949 | 8.94 B | -1.177 | -2.33 | 311.32 K |
| TTEK | Tetra Tech Inc | 4.6638 | 8.61 B | -0.0436 | -0.93 | 2.54 M |
| ALKS | Alkermes Plc | 33.07 | 8.17 B | -0.55 | -1.64 | 1.11 M |
| URBN | Urban Outfitters Inc | 36.51 | 6.35 B | -0.26 | -0.71 | 2.45 M |
| MXL | Maxlinear Inc | 8.04 | 5.98 B | -0.25 | -3.02 | 134.68 K |
| ORKA | Oruka Therapeutics Inc | 1244.1768 | 5.82 B | -56.9231 | -4.37 | 1.18 K |
| SSRM | Ssr Mining Inc | 5.7525 | 5.32 B | -0.1047 | -1.79 | 1.44 M |
| MYRG | MYR Group Inc | 24.14 | 5.19 B | -0.16 | -0.66 | 165.2 K |
| QLYS | Qualys Inc | 21.16 | 5.1 B | -0.23 | -1.08 | 111.77 K |
| IRDM | Iridium Comm Inc | 6.398 | 5.01 B | -0.0658 | -1.02 | 765.5 K |
| CAR | Avis Budget Group | 26.907 | 4.86 B | -0.4846 | -1.77 | 2.79 M |
| PINC | Premier Inc Cl A | 26.2287 | 4.13 B | -0.7664 | -2.84 | 1.74 M |
| OLED | Universal Display | 29.0762 | 3.75 B | -1.1023 | -3.65 | 2.11 M |
| UCTT | Ultra Clean Holdings | 6.80 | 3.73 B | -0.11 | -1.59 | 21.19 K |
| MCHB | Mechanics Bank | 14.6953 | 3.72 B | -0.0766 | -0.52 | 59.28 K |
| OPCH | Option Care Health Inc | 34.68 | 3.62 B | -0.44 | -1.25 | 491.27 K |
| SFNC | Simmons First Natl | 10.6783 | 3.42 B | -0.0691 | -0.64 | 78.8 K |
| WDFC | WD-40 Company | 53.7711 | 3.06 B | -0.6117 | -1.12 | 58.7 K |
| HOVNP | Hovnanian Entr Dep A | 9.0146 | 3.04 B | -0.1008 | -1.11 | 700 |
| DGII | Digi Intl Inc | 9.92 | 2.63 B | -0.07 | -0.7 | 45.27 K |
| BUSE | First Busey Corp | 9.9366 | 2.61 B | -0.0575 | -0.58 | 46 K |
| FBNC | First Bancorp [Nc] | 11.2564 | 2.6 B | -0.134 | -1.18 | 61.55 K |
| SLS | Sellas Life Sciences Group Inc | 67799.9688 | 1.97 B | -599.9688 | -0.88 | 168 |
| MESO | Mesoblast Ltd ADR | 52.3313 | 1.83 B | -0.3618 | -0.69 | 51 |
| IOVA | Iovance Biotherapeutics Inc | 6.50 | 1.82 B | -0.05 | -0.76 | 1.3 K |
| ASTH | Astrana Health Inc | 5.30 | 1.76 B | -0.40 | -7.02 | 30 |
| IMKTA | Ingles Markets Inc | 23.224 | 1.71 B | -0.5715 | -2.4 | 33.9 K |
| ATLC | Atlanticus Hld Cp | 3.66 | 1.59 B | -0.03 | -0.81 | 2.64 K |
| INNV | Innovage Holding Corp | 84.00 | 1.54 B | -10.50 | -11.11 | 2 |
| FCEL | Fuelcell Energy Inc | 5486.3999 | 1.46 B | -86.3999 | -1.55 | 316 |
| AMSC | Amer Superconductor | 22.70 | 1.42 B | -0.70 | -2.99 | 74.85 K |
| LINC | Lincoln Educational | 4.2456 | 1.33 B | -0.0846 | -1.95 | 214.37 K |
| LQDT | Liquidity Services | 32.50 | 1.22 B | -1.00 | -2.99 | 529.8 K |
| MNKD | Mannkind Corp | 28.35 | 1.21 B | -0.15 | -0.53 | 664 K |
| SBET | Sharplink Gaming Ltd | 1238.40 | 1.21 B | -7.20 | -0.58 | 4 |
| SENEB | Seneca Foods Cp B | 30.15 | 1.16 B | -1.35 | -4.29 | 400 |
| CRAI | Cra International | 16.0365 | 1.16 B | -0.1128 | -0.7 | 27.7 K |
| QDEL | Quidel Cp | 28.09 | 1.14 B | -0.31 | -1.09 | 73.94 K |
| SENEA | Seneca Foods Cp A | 29.71 | 1.12 B | -0.38 | -1.26 | 16.71 K |
| OCFC | Oceanfirst Financial Corp | 10.8919 | 1.11 B | -0.1172 | -1.06 | 26 K |
| RDWR | Radware Ltd | 13.78 | 1.1 B | -0.17 | -1.22 | 158.07 K |
| MSEX | Middlesex Water Company | 15.9832 | 1.07 B | -0.2659 | -1.64 | 31.32 K |
| HBNC | Horizon Bancorp | 6.7493 | 1.05 B | -0.1871 | -2.7 | 33.77 K |
| MBWM | Mercantile Bank Corp | 12.628 | 1.04 B | -0.1111 | -0.87 | 13.63 K |
| GSBC | Great Southern Bncp | 19.4866 | 874.83 M | -0.4738 | -2.37 | 34.85 K |
| OMER | Omeros Corp | 9.68 | 856.92 M | -0.07 | -0.72 | 815.74 K |
| GERN | Geron Corp | 3.1369 | 827.56 M | -0.0284 | -0.9 | 3.38 M |
| DJCO | Daily Journal Cp | 146.15 | 808.86 M | -0.84 | -0.57 | 788 |
| TRNS | Transcat Inc | 7.78 | 797.42 M | -0.06 | -0.77 | 1.7 K |
| IBCP | Independent Bk Cp | 6.7733 | 787.16 M | -0.0409 | -0.6 | 86.67 K |
| CYRX | Cryoport Inc | 5.76 | 760.57 M | -0.24 | -4 | 1.79 K |
| MITK | Mitek Systems Inc | 5.05 | 753.93 M | -0.11 | -2.13 | 689.62 K |
| BLMN | Bloomin' Brands Inc | 17.9667 | 741.42 M | -0.2001 | -1.1 | 635.46 K |
| IRWD | Ironwood Pharmaceuti | 9.7596 | 696.31 M | -0.1507 | -1.52 | 1.75 M |
| PFLT | Pennantpark Fltng Rt | 3.9748 | 688.57 M | -0.0526 | -1.31 | 97.2 K |
| CWBC | Community West Bncsh | 6.9356 | 679.17 M | -0.069 | -0.99 | 21.2 K |
| HNRG | Hallador Energy Company | 6.0005 | 670.19 M | -0.1345 | -2.19 | 56.5 K |
| ACHV | Achieve Life Sciences Inc | 20108.00 | 659.07 M | -286.00 | -1.4 | 15 |
| PSIX | Power Solutions International, Inc. Common Stock | 57.81 | 636.42 M | -1.31 | -2.22 | 33.98 K |
| HIFS | Hingham Inst For Svg | 57.5874 | 626.61 M | -2.0561 | -3.45 | 2.42 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 4.364 | 599.1 M | -0.1984 | -4.35 | 3.5 K |
| NRIM | Northrim Bancorp Inc | 3.8719 | 589.71 M | -0.0537 | -1.37 | 29.21 K |
| GCBC | Greene County Bncp | 5.1641 | 569.67 M | -0.3901 | -7.02 | 4.81 K |
| GOGO | Gogo Inc | 17.06 | 565.3 M | -0.71 | -4 | 1.23 M |
| XWIN | XMax Inc. | 104.50 | 556.43 M | -1.75 | -1.65 | 136 |
| XMAX | XMax Inc. | 104.50 | 548.25 M | -1.75 | -1.65 | 136 |
| ACIC | American Coastal Insurance Corp | 6.5648 | 514.69 M | -0.0981 | -1.47 | 18.54 K |
| VSTM | Verastem Inc | 147.84 | 509.67 M | -1.56 | -1.04 | 7.63 K |
| TATT | T A T Tech Ltd | 6.1369 | 505.04 M | -0.0617 | -1 | 4.3 K |
| LWAY | Lifeway Foods Inc | 13.08 | 455.09 M | -0.43 | -3.18 | 28.62 K |
| RZLT | Rezolute Inc | 174.00 | 454.5 M | -6.00 | -3.33 | 7 |
| NRC | National Research Corp | 14.3893 | 439.69 M | -0.1467 | -1.01 | 10.22 K |
| ACTG | Acacia Res-Acacia | 20.8179 | 427.89 M | -0.2374 | -1.13 | 948.4 K |
| PRTA | Prothena Corp | 20.04 | 425.11 M | -0.19 | -0.94 | 142.29 K |
| PKBK | Parke Bancorp Inc | 5.0109 | 404.42 M | -0.0517 | -1.02 | 700 |
| GBLI | Global Indemnity Plc | 18.3449 | 401.75 M | -0.2557 | -1.37 | 8.1 K |
| CHMG | Chemung Financial Cp | 23.5269 | 392.77 M | -0.4289 | -1.79 | 2.94 K |
| MGPI | MGP Ingredients Inc | 4.6004 | 378.27 M | -0.117 | -2.48 | 12.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.216 | 875.97 B | -0.0966 | -0.5 | 17.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.23 | 254.97 B | -0.45 | -0.69 | 1.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0849 | 253.17 B | -0.0256 | -0.62 | 451.9 K |
| TM | Toyota Motor Corp Ltd | 94.2491 | 246.32 B | -0.5256 | -0.55 | 305.66 K |
| BML-PL | Bank of America Corporation | 10.40 | 232.97 B | -0.1344 | -1.28 | 16.61 K |
| BML-PJ | Bank of America Corporation | 10.8513 | 223.76 B | -0.2102 | -1.9 | 13.56 K |
| NVO | Novo Nordisk A/S ADR | 28.2846 | 208.47 B | -0.158 | -0.56 | 145.23 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.1502 | 167.27 B | -0.3987 | -0.51 | 1.64 M |
| UL | Unilever Plc ADR | 29.035 | 137.31 B | -0.1893 | -0.65 | 1.74 M |
| SONY | Sony Group Corp ADR | 3.8304 | 137 B | -0.0215 | -0.56 | 4.48 M |
| BTI | British American Tobacco Industries ADR | 23.8475 | 131.02 B | -0.2753 | -1.14 | 528.8 K |
| ENB | Enbridge Inc | 20.5651 | 118.92 B | -0.3203 | -1.53 | 1.4 M |
| NOW | Servicenow Inc | 51.49 | 114.71 B | -0.46 | -0.89 | 1.29 M |
| NEM | Newmont Mining Corp | 20.8208 | 100.04 B | -0.681 | -3.17 | 13.81 M |
| VLO | Valero Energy Corp | 21.3783 | 92.91 B | -0.1958 | -0.91 | 4.98 M |
| AON | AON Plc | 65.1453 | 77.01 B | -0.6987 | -1.06 | 6.39 M |
| AEM | Agnico-Eagle Mines Ltd | 20.8012 | 72.64 B | -0.5651 | -2.64 | 1.59 M |
| GS-PA | The Goldman Sachs Group Inc | 10.275 | 69.34 B | -0.3398 | -3.2 | 197.18 K |
| MS-PA | Morgan Stanley | 12.3975 | 67.36 B | -0.1935 | -1.54 | 67.27 K |
| GS-PD | The Goldman Sachs Group Inc | 10.2731 | 66.58 B | -0.1145 | -1.1 | 130.22 K |
| AME | Amtek Inc | 42.05 | 55.4 B | -0.3037 | -0.72 | 1.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9032 | 54 B | -0.1097 | -0.84 | 34.1 K |
| WPM | Wheaton Precious Metals | 20.4979 | 49.51 B | -0.5699 | -2.71 | 5.18 M |
| ABEV | Ambev S.A. ADR | 4.5668 | 48.25 B | -0.0297 | -0.65 | 91 K |
| CMG | Chipotle Mexican Grill | 8.5134 | 47.74 B | -0.0626 | -0.73 | 15.47 M |
| WDS | Woodside Energy Group Ltd | 21.4324 | 46.22 B | -0.2268 | -1.05 | 2.4 K |
| IX | Orix Corp ADR | 3.8863 | 44.22 B | -0.0989 | -2.48 | 53.5 K |
| FNV | Franco Nev Corp | 37.6743 | 41.06 B | -1.4793 | -3.78 | 712 K |
| AU | Anglogold Ashanti Ltd ADR | 10.8681 | 40.11 B | -0.3375 | -3.01 | 2.69 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.5383 | 39.46 B | -0.1012 | -0.87 | 42.91 K |
| CCI | Crown Castle International Corp | 44.0692 | 33.3 B | -0.5498 | -1.23 | 2.17 M |
| TECK | Teck Resources Ltd | 21.4115 | 29.51 B | -0.1932 | -0.89 | 2.6 M |
| GFI | Gold Fields Ltd ADR | 3.347 | 29 B | -0.0903 | -2.63 | 5.86 M |
| PBA | Pembina Pipeline Cor | 16.7157 | 28.45 B | -0.1066 | -0.63 | 151.9 K |
| TPL | Texas Pacific Land Trust | 7.9906 | 27.77 B | -0.115 | -1.42 | 117 K |
| KGC | Kinross Gold Corp | 4.4388 | 27.58 B | -0.108 | -2.38 | 12.87 M |
| GPN | Global Payments Inc | 23.9684 | 23 B | -0.1796 | -0.74 | 4.15 M |
| MKCV | McCormick & Company, Incorporated | 26.465 | 21.73 B | -0.1639 | -0.62 | 1.15 K |
| BCH | Banco DE Chile ADR | 14.1581 | 20.89 B | -0.1231 | -0.86 | 73.73 K |
| AMCR | Amcor Plc | 28.6088 | 20.75 B | -0.2343 | -0.81 | 40 |
| WES | Western Midstream Partners LP | 15.1304 | 19.24 B | -0.0777 | -0.51 | 90.65 K |
| DINO | HF Sinclair Corp | 26.1547 | 16.49 B | -0.175 | -0.66 | 3.78 M |
| PKX | Posco ADR | 46.7028 | 16.08 B | -0.6038 | -1.28 | 359.4 K |
| CDE | Coeur Mining Inc | 11.88 | 15.37 B | -0.17 | -1.41 | 1.89 M |
| KEP | Korea Electric Power Corp ADR | 10.6637 | 15.34 B | -0.1307 | -1.21 | 651.4 K |
| CNA | Cna Financial Corp | 18.614 | 14.19 B | -0.3477 | -1.83 | 798.75 K |
| AMH | American Homes 4 Rent | 13.07 | 13.7 B | -0.106 | -0.8 | 949.1 K |
| MKC-V | McCormick & Company Incorporated | 26.991 | 13.7 B | -0.1671 | -0.62 | 1.2 K |
| AVY | Avery Dennison Corp | 33.8458 | 12.98 B | -0.1876 | -0.55 | 921.66 K |
| NYT | New York Times Company | 10.9587 | 12.12 B | -0.1502 | -1.35 | 1.42 M |
| RTO | Rentokil Initial Plc ADR | 7.7227 | 11.76 B | -0.1684 | -2.13 | 500 |
| AGI | Alamos Gold Inc | 13.8403 | 11.69 B | -0.1441 | -1.03 | 268.4 K |
| DAR | Darling International Inc | 20.95 | 9.64 B | -0.21 | -0.99 | 685.5 K |
| VMI | Valmont Industries | 120.8574 | 9.35 B | -1.2838 | -1.05 | 774.56 K |
| HBM | Hudbay Minerals Inc | 7.8235 | 9.04 B | -0.1354 | -1.7 | 52.2 K |
| PBF | PBF Energy Inc | 15.1946 | 8.55 B | -0.1711 | -1.11 | 646.8 K |
| BAH | Booz Allen Hamilton Holding Corp | 12.9578 | 8.36 B | -0.2044 | -1.55 | 434.8 K |
| CAE | Cae Inc | 9.7102 | 8.3 B | -0.0987 | -1.01 | 33.5 K |
| IAG | Iamgold Corp | 4.63 | 8.2 B | -0.12 | -2.53 | 9.57 M |
| EGO | Eldorado Gold Corp | 32.5332 | 7.87 B | -0.5924 | -1.79 | 1.19 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.4292 | 7.69 B | -0.1628 | -1.54 | 1.6 M |
| CMC | Commercial Metals Company | 12.7207 | 7.62 B | -0.1905 | -1.48 | 1.88 M |
| AG | First Majestic Silver | 11.3804 | 7.42 B | -0.3155 | -2.7 | 1.36 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.4566 | 7.23 B | -0.2103 | -1.97 | 87.12 K |
| SBSW | Sibanye Gold Ltd ADR | 3.3348 | 6.39 B | -0.0323 | -0.96 | 746.54 K |
| RITM | Rithm Capital Corp | 4.9598 | 5.52 B | -0.0301 | -0.6 | 442.5 K |
| OGC | OceanaGold Corporation | 3.9068 | 5.4 B | -0.2751 | -6.58 | 8.77 K |
| UNF | Unifirst Corp | 98.0355 | 5.3 B | -1.1493 | -1.16 | 49.9 K |
| RNG | Ringcentral Inc | 17.0495 | 4.66 B | -0.9383 | -5.22 | 610.5 K |
| TREX | Trex Company | 6.1275 | 4.51 B | -0.0638 | -1.03 | 1.05 M |
| AQN | Algonquin Pwr & Util | 3.2587 | 4.49 B | -0.0423 | -1.28 | 7.1 K |
| PVH | Phillips-Van Heusen Corp | 113.1283 | 4 B | -3.4171 | -2.93 | 1.7 M |
| MANU | Manchester United Ltd | 15.8329 | 3.97 B | -0.2782 | -1.73 | 56.45 K |
| PFSI | Pennymac Financial Services IN | 16.8168 | 3.92 B | -0.1901 | -1.12 | 72.7 K |
| CSTM | Constellium N.V. | 18.57 | 3.78 B | -0.83 | -4.28 | 218.8 K |
| MHO | M/I Homes | 20.50 | 3.77 B | -0.12 | -0.58 | 489.08 K |
| TDW | Tidewater Inc | 1734.7378 | 3.73 B | -13.8448 | -0.79 | 21.33 K |
| AB | Alliancebernstein Holding LP | 6.6917 | 3.43 B | -0.0853 | -1.26 | 281.4 K |
| CGAU | Centerra Gold Inc | 3.3666 | 3.41 B | -0.225 | -6.26 | 6.1 K |
| ASH | Ashland Global Holdings Inc | 36.1899 | 3.32 B | -0.9972 | -2.68 | 4.47 M |
| DKL | Delek Logistics Partners LP | 9.8458 | 3.21 B | -0.055 | -0.56 | 22.2 K |
| RH | Restoration Hardware Holdings | 62.56 | 3.13 B | -0.79 | -1.25 | 4.09 M |
| SA | Seabridge Gold | 10.09 | 2.78 B | -0.37 | -3.54 | 564.7 K |
| MFA-PB | MFA Financial Inc | 7.9177 | 2.77 B | -0.1294 | -1.61 | 20.1 K |
| BCC | Boise Cascade L.L.C. | 17.8317 | 2.69 B | -0.1065 | -0.59 | 289.6 K |
| SII | Sprott Inc | 16.9911 | 2.66 B | -0.3194 | -1.85 | 430 |
| IMAX | Imax Corp | 29.70 | 2.63 B | -0.54 | -1.79 | 776.88 K |
| FSM | Fortuna Silver Mines | 3.58 | 2.55 B | -0.07 | -1.92 | 197.72 K |
| WHR | Whirlpool Corp | 91.8966 | 2.43 B | -1.1114 | -1.19 | 1.26 M |
| COTY | Coty Inc | 16.03 | 2.42 B | -0.18 | -1.11 | 1.02 M |
| EXK | Endeavour Silver Corp | 4.053 | 2.23 B | -0.1263 | -3.02 | 1.5 M |
| GRC | Gorman-Rupp Company | 24.2083 | 2.14 B | -0.1518 | -0.62 | 62.12 K |
| ALG | Alamo Group | 44.9584 | 1.94 B | -0.7286 | -1.59 | 17.2 K |
| WMK | Weis Markets | 36.0121 | 1.91 B | -0.2818 | -0.78 | 13.08 K |
| DRD | Drdgold Ltd ADR | 3.3559 | 1.77 B | -0.0904 | -2.62 | 48.2 K |
| WD | Walker & Dunlop | 10.3749 | 1.71 B | -2.4606 | -19.17 | 3.2 M |
| GLP | Global Partners LP | 10.6358 | 1.68 B | -0.0739 | -0.69 | 21.7 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 19.1615 | 1.67 B | -0.1695 | -0.88 | 200 |
| DCH | Dauch Corporation | 19.41 | 1.34 B | -0.31 | -1.57 | 2.2 M |
| FMC | FMC Corp | 47.7456 | 1.34 B | -0.2476 | -0.52 | 912.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFA | Ifabric Corp | 3.10 | -0.30 | -8.82 | 16.6 K | |
| IMP | Intermap Tech Corp | 3.60 | -0.30 | -7.69 | 7.7 K | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.4103 | -7.35 | 73.69 K | |
| USA | Americas Silver Corp | 8.40 | -0.60 | -6.67 | 12.67 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 80.82 K | |
| HMMC | Hemlo Mining Corp. | 108.00 | -6.75 | -5.88 | 214 | |
| PIF | Polaris Infrastructure Inc | 163.1819 | -9.599 | -5.56 | 618 | |
| CRRX | Carerx Corp | 7.4782 | -0.3935 | -5 | 710 | |
| OGC | Oceanagold Corp | 4.0052 | -0.192 | -4.57 | 106.8 K | |
| DPM | Dundee Precious Metals Inc | 4.7688 | -0.2279 | -4.56 | 704.39 K | |
| SEA | Seabridge Gold Inc | 7.9753 | -0.3604 | -4.32 | 39.66 K | |
| ELVA | Electrovaya Inc | 5.75 | -0.25 | -4.17 | 20.92 K | |
| FNV | Franco-Nevada Corp | 38.7444 | -1.5343 | -3.81 | 637.4 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.30 | -3.53 | 14.98 K | |
| X | TMX Group Ltd | 6.8405 | -0.2249 | -3.18 | 204.94 K | |
| FM | First Quantum Minerals Ltd | 17.9923 | -0.571 | -3.08 | 1.18 M | |
| IMG | Iamgold Corp | 4.77 | -0.15 | -3.05 | 3.21 M | |
| ABX | Barrick Mining Corp | 14.6063 | -0.4554 | -3.02 | 3.2 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.3983 | -3.01 | 2.1 M | |
| TLO | Talon Metals Corp | 3.40 | -0.10 | -2.86 | 12.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.6234 | -0.4284 | -2.85 | 674.58 K | |
| TWC | Twc Enterprises Ltd | 8.1115 | -0.2367 | -2.84 | 704 | |
| EDR | Endeavour Silver Corp | 3.9092 | -0.1091 | -2.72 | 160.71 K | |
| S | Sherritt Intl Rv | 3.6441 | -0.097 | -2.59 | 455.95 K | |
| WPM | Wheaton Precious Metals Corp | 20.953 | -0.539 | -2.51 | 1.56 M | |
| KEL | Kelt Exploration Ltd | 8.18 | -0.21 | -2.5 | 462.9 K | |
| SII | Sprott Inc | 17.1226 | -0.4391 | -2.5 | 14.65 K | |
| AEM | Agnico Eagle Mines Ltd | 21.1922 | -0.5336 | -2.46 | 810.62 K | |
| PAAS | Pan American Silver Corp | 8.4952 | -0.1998 | -2.3 | 209.86 K | |
| AG | First Majestic Silver Corp | 11.7716 | -0.2665 | -2.21 | 425.61 K | |
| ELD | Eldorado Gold | 33.573 | -0.7406 | -2.16 | 1.52 M | |
| K | Kinross Gold Corp | 4.5725 | -0.099 | -2.12 | 2.27 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.54 | -0.18 | -2.06 | 26.41 K | |
| ALS | Altius Minerals Corp | 9.297 | -0.1955 | -2.06 | 5.2 K | |
| CHR | Chorus Aviation Inc | 13.5204 | -0.2829 | -2.05 | 216.14 K | |
| KBL | Kbro Linen Inc | 21.3371 | -0.4451 | -2.04 | 14.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1885 | -0.1214 | -1.92 | 161.66 K | |
| SSRM | Ssr Mining Inc | 5.9666 | -0.1149 | -1.89 | 199.3 K | |
| TCW | Trican Well | 8.7077 | -0.1646 | -1.86 | 396.35 K | |
| CIU-PA | CU Inc Pref A | 10.2818 | -0.1895 | -1.81 | 1.73 K | |
| CFW | Calfrac Well Services Ltd | 768.75 | -13.75 | -1.76 | 6.06 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3867 | -0.22 | -1.75 | 14.35 K | |
| BU | Burcon Nutrascience Corp | 49.7932 | -0.8271 | -1.63 | 308 | |
| TVA-B | TVA Group Inc | 7.86 | -0.13 | -1.63 | 5.3 K | |
| FVI | Fortuna Mines Inc | 3.70 | -0.06 | -1.6 | 268.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2072 | -0.0838 | -1.58 | 40.52 K | |
| ATH | Athabasca Oil Corp | 7.73 | -0.12 | -1.53 | 883.51 K | |
| DC-A | Dundee Corporation | 8.8726 | -0.1271 | -1.41 | 60.5 K | |
| MEQ | Mainstreet Eq J | 29.6996 | -0.419 | -1.39 | 12.6 K | |
| ECO | Ecosynthetix Inc | 3.61 | -0.05 | -1.37 | 5.5 K | |
| TOU | Tourmaline Oil Corp | 26.1591 | -0.3612 | -1.36 | 248.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.74 | -0.12 | -1.35 | 2.3 K | |
| ENB | Enbridge Inc | 20.9714 | -0.2866 | -1.35 | 1.89 M | |
| QBR-A | Quebecor Inc | 9.319 | -0.1273 | -1.35 | 900 | |
| DII-B | Dorel Industries Inc | 11.6469 | -0.1574 | -1.33 | 39.08 K | |
| BRAG | Bragg Gaming Group Inc | 7.40 | -0.10 | -1.33 | 88.43 K | |
| RIC | Richmont Mines | 5.6167 | -0.0749 | -1.32 | 4.12 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7576 | -0.049 | -1.29 | 22.81 K | |
| DCM | Data Communications Mgmt Corp | 132.4807 | -1.6877 | -1.26 | 244 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.898 | -0.467 | -1.25 | 135.05 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6895 | -0.1474 | -1.25 | 2.86 K | |
| BCE-PH | Bce Inc Pref H | 11.1168 | -0.1377 | -1.22 | 4.4 K | |
| LNR | Linamar Corp | 29.9388 | -0.3688 | -1.22 | 66.44 K | |
| HBM | Hudbay Minerals Inc | 8.0641 | -0.087 | -1.07 | 598 K | |
| CIU-PC | CU Inc Pref C | 12.4968 | -0.1317 | -1.04 | 1.2 K | |
| ORIO | ORIO | 44.3755 | -0.4408 | -0.98 | 2.23 K | |
| TECK-B | Teck Resources Limited | 22.0741 | -0.2174 | -0.98 | 2.02 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4253 | -0.0409 | -0.92 | 3.42 K | |
| BCE-PA | BCE Inc Pref AA | 9.9316 | -0.0916 | -0.91 | 1.92 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9206 | -0.1259 | -0.9 | 2.81 K | |
| CAE | Cae Inc | 10.0355 | -0.0898 | -0.89 | 315.4 K | |
| BN-PFA | Brookfield Corporation | 11.8486 | -0.1052 | -0.88 | 14.71 K | |
| ALA | AltaGas Ltd | 19.2262 | -0.1695 | -0.87 | 122.65 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8757 | -0.0863 | -0.87 | 9.45 K | |
| EFX | Enerflex Ltd | 10.7834 | -0.0939 | -0.86 | 32.9 K | |
| EMP-A | Empire Company Limited | 19.7056 | -0.171 | -0.86 | 472.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2873 | -0.1239 | -0.86 | 4.19 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3363 | -0.0896 | -0.86 | 6.05 K | |
| PXT | Parex Resources Inc | 4.1604 | -0.036 | -0.86 | 242.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0149 | -0.1125 | -0.86 | 12.15 K | |
| FTS-PG | Fortis Inc Pref G | 11.4787 | -0.0976 | -0.84 | 7.74 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.3317 | -0.0777 | -0.83 | 4.21 K | |
| KEI | Kolibri Global Energy Inc | 12.10 | -0.10 | -0.82 | 37.45 K | |
| QBR-B | Quebecor Inc | 9.3302 | -0.077 | -0.82 | 159.2 K | |
| AGI | Alamos Gold Inc Cls A | 13.544 | -0.1109 | -0.81 | 571.48 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.3886 | -0.0926 | -0.81 | 3.55 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0332 | -0.04 | -0.79 | 35.15 K | |
| FTS-PH | Fortis Inc Pref H | 12.7463 | -0.1003 | -0.78 | 4.32 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7121 | -0.0598 | -0.77 | 600 | |
| AI | Atrium Mortgage Investment Corp | 4.0766 | -0.0314 | -0.76 | 8.8 K | |
| BCE-PG | Bce Inc Pref G | 11.5995 | -0.0892 | -0.76 | 5.85 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.357 | -0.1006 | -0.75 | 3.71 K | |
| WRG | Western Energy Services Corp | 958.80 | -7.20 | -0.75 | 737 | |
| BN-PFC | Brookfield Corporation | 9.8256 | -0.0729 | -0.74 | 14.34 K | |
| BDT | Bird Construction Inc | 6.6367 | -0.0477 | -0.71 | 13.3 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.488 | -0.0313 | -0.69 | 3.8 K | |
| GBT | Bmtc Group Inc | 9.7422 | -0.0679 | -0.69 | 3.3 K | |
| MRE | Martinrea International Inc | 8.6212 | -0.0575 | -0.66 | 1.11 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.8041 | -0.0986 | -0.66 | 11.49 K | |
| ALC | Algoma Central | 7.1225 | -0.0472 | -0.66 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.6215 | 31.05 B | -0.1655 | -1.2 | 3.71 K |
| GAMI | GAMCO Investors Inc | 31.3376 | 529.78 M | -2.8992 | -8.47 | 157.66 K |
| NTPIF | Nam Tai Property Inc. | 7.70 | 259.64 M | -0.07 | -0.9 | 356.44 K |
| ORBT | Orbit International Corporation | 3.2334 | 11.87 M | -0.0483 | -1.47 | 3.7 K |
| ERHE | ERHC Energy Inc | 6.15 | 2.88 M | -0.05 | -0.81 | 68 K |
| ERFB | ERF Wireless Inc | 640000.00 | 84.13 K | -64000.00 | -9.09 | 303.84 K |
| USRM | U.S. Stem Cell Inc | 10.90 | 64.15 K | -0.10 | -0.91 | 2.37 K |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | -12.00 | -25.53 | 40 |
| LOTE | Lot78 Inc | 32.0132 | 17.28 K | -1.2926 | -3.88 | 3.79 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.69 | 14.07 K | -0.05 | -1.34 | 143.63 K |
| AXPWQ | Axion Power International Inc | 84000.00 | 9.6 K | -1400.00 | -1.64 | 2 |
| CGIP | Celadon Group Inc | 18.0548 | 5.66 K | -0.1856 | -1.02 | 238.47 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | -0.10 | -1.85 | 3.35 K |
| HDYNQ | Hyperdynamics Corporation | 3.76 | 3.56 K | -0.66 | -14.93 | 459.05 K |
| LASLY | Lentuo International Inc | 3.67 | 3.26 K | -0.06 | -1.61 | 22.98 K |
| CBDX | Curative Biosciences Inc | 730.00 | 3.16 K | -95.00 | -11.52 | 1.08 K |
| SPDC | Speed Commerce Inc | 52.00 | 603 | -0.48 | -0.91 | 12.15 K |
| PRXIQ | Premier Exhibitions Inc | 15.10 | 491 | -0.20 | -1.31 | 8.33 K |
| SYNE | Synthesis Energy Systems Inc | 46.848 | 157 | -0.64 | -1.35 | 129 |
| PPJE | PPJ Healthcare Enterprises Inc | 65.00 | -25.00 | -27.78 | 28 | |
| LIQDQ | Liquid Holdings Group Inc | 6.31 | -0.74 | -10.5 | 15.78 K | |
| NKRSF | Niko Resources Ltd | 3.41 | -0.2478 | -6.77 | 41.2 K | |
| APPZ | Monster Arts Inc | 21.00 | -1.00 | -4.55 | 253 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 19 | |
| WGT | Westgate Energy Inc. | 43.9491 | -14.7481 | -25.13 | 95 | |
| AEMC | Alaska Energy Metals Corporation | 10.00 | -2.00 | -16.67 | 458 | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 2 | |
| ANDC | Andina Copper Corporation | 25.00 | -3.125 | -11.11 | 40 | |
| GAMA | Gamma Resources Ltd. | 9.52 | -1.12 | -10.53 | 12.57 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | -1.28 | -10.13 | 2.44 K | |
| BQE | BQE Water Inc | 9.00 | -1.00 | -10 | 51 K | |
| CDB | Cordoba Minerals Corp | 21.76 | -2.38 | -9.86 | 147 | |
| KLE-H | Kingsland Energy Corp | 37.60 | -4.00 | -9.62 | 269 | |
| LQWD | LQwD FinTech Corp | 16.80 | -1.40 | -7.69 | 932 | |
| MXL-H | MX Gold Corp | 4.10 | -0.30 | -6.82 | 5.58 K | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | -3.50 | -6.73 | 96.1 K | |
| MBO | Mobio Technologies Inc | 5.60 | -0.40 | -6.67 | 5 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.20 | -4.76 | 1.36 K | |
| AEP | Atlas Engineered Products Ltd | 5.60 | -0.20 | -3.45 | 1 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -2.00 | -3.08 | 326 | |
| ENA | Enablence Technologies Inc | 40.80 | -1.20 | -2.86 | 44 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.11 | -0.08 | -2.51 | 188.8 K | |
| EPO-H | Encanto Potash Corp | 9.75 | -0.25 | -2.5 | 5.23 K | |
| GBU | Gabriel Resources Ltd | 8.40 | -0.20 | -2.33 | 69.23 K | |
| PGX | Prosper Gold Corp | 4.90 | -0.10 | -2 | 4.1 K | |
| TIE | Coloured Ties Capital Inc. | 8.0235 | -0.1294 | -1.59 | 29.09 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.10 | -1.45 | 7.5 K | |
| CKG | Chesapeake Gold Corp | 3.19 | -0.02 | -0.62 | 9.6 K |