Loser Volumes for 11 October 2013 from 00:00:00 until 23:59:59
Loser Volumes for 11 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.48 | 14.58 B | -0.17 | -1.6 | 1.88 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.43 | 11.95 B | -0.19 | -2.2 | 1.36 M |
| LEU | Centrus Energy Corp | 99.7802 | 3.48 B | -0.5495 | -0.55 | 18.87 K |
| UUUU | Energy Fuels Inc | 6.50 | 2.86 B | -0.45 | -6.47 | 35.07 K |
| OGCP | Empire State Realty Op LP Se | 13.9491 | 1.47 B | -13.1741 | -48.57 | 3.29 K |
| FISK | Empire State Realty Op LP Se | 11.6188 | 1.43 B | -10.7844 | -48.14 | 2.18 K |
| ESBA | Empire State Realty Op LP | 20.16 | 1.34 B | -10.8912 | -35.07 | 17.4 K |
| USAS | Americas Silver Corp | 7.20 | 1.29 B | -0.30 | -4 | 533 |
| CIX | Compx International Inc | 7.5598 | 348.87 M | -0.0821 | -1.07 | 940 |
| GORO | Gold Resource Corp | 3.8434 | 336.73 M | -0.3882 | -9.17 | 2.05 M |
| CATX | Perspective Therapeutics Inc | 5.80 | 331.87 M | -0.20 | -3.33 | 7.02 K |
| REI | Ring Energy Inc | 13.57 | 314.78 M | -0.43 | -3.07 | 4.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8713 | 301.22 M | -0.0356 | -0.52 | 37.2 K |
| ACU | Acme United Corp | 11.7192 | 216.66 M | -0.1886 | -1.58 | 1.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3220.00 | 166.67 M | -350.00 | -9.8 | 3 |
| PLG | Platinum Group Metals Ltd | 116.00 | 162.34 M | -2.00 | -1.69 | 1.14 K |
| SIF | Sifco Industries | 18.7314 | 161.23 M | -0.2365 | -1.25 | 3.6 K |
| PED | Pedevco Corp | 793.40 | 143.79 M | -8.60 | -1.07 | 181 |
| STXS | Stereotaxis Inc | 3.0406 | 123.15 M | -0.029 | -0.94 | 160.97 K |
| MHH | Mastech Holdings Inc | 4.462 | 93.11 M | -0.0274 | -0.61 | 10.57 K |
| IBIO | Ibio Inc | 1450.00 | 69.55 M | -500.00 | -25.64 | 282 |
| CVU | CPI Aerostructures | 11.25 | 66.18 M | -0.19 | -1.66 | 11.05 K |
| WWR | Westwater Resources | 1536.00 | 52.44 M | -60.00 | -3.76 | 336 |
| ATNM | Actinium Pharmaceuticals Inc | 163.4999 | 26.26 M | -1.50 | -0.91 | 20 |
| CVM | Cel-Sci Corp | 615.00 | 20.27 M | -15.00 | -2.38 | 1.44 K |
| MPU | Mega Matrix Corp | 3.9885 | 16.88 M | -0.0356 | -0.88 | 8.5 K |
| REED | Reed's, Inc. | 1484.0131 | 9.84 M | -69.1578 | -4.45 | 94 |
| TOVX | Theriva Biologics Inc | 14525.00 | 9.68 M | -525.00 | -3.49 | 16 |
| PLAG | Planet Green Holdings Corp | 177.50 | 8.44 M | -7.50 | -4.05 | 232 |
| DSS | Document Security Systems | 2035.7468 | 5.39 M | -145.4102 | -6.67 | 298 |
| PW | Power REIT | 8.27 | 3.01 M | -0.13 | -1.55 | 4.36 K |
| ITP | IT Tech Packaging Inc | 16.569 | 2.97 M | -0.2995 | -1.78 | 5.62 K |
| SCPX | Scorpius Holdings Inc | 156690.2188 | 30.57 K | -6079.6875 | -3.74 | 1 |
| LODE | Comstock Mining Inc | 445.00 | -12.50 | -2.73 | 170 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.125 | 2.09 M | -0.375 | -8.33 | 807 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 3.2428 | 1.85 T | -0.0165 | -0.51 | 18.98 M |
| MU | Micron Technology | 16.4238 | 928.16 B | -1.5507 | -8.63 | 153.91 M |
| NFLX | Netflix Inc | 4.2978 | 301.96 B | -0.045 | -1.04 | 192 M |
| MRVL | Marvell Technology Inc | 9.9376 | 164.08 B | -0.1233 | -1.23 | 3.97 M |
| CSX | CSX Corp | 7.0444 | 93.65 B | -0.0655 | -0.92 | 26.03 M |
| MDLZ | Mondelez Intl Inc | 23.4823 | 79.98 B | -0.2664 | -1.12 | 11.71 M |
| REGN | Regeneron Pharmaceuticals | 288.352 | 79.95 B | -3.7546 | -1.29 | 556.5 K |
| FAST | Fastenal Company | 8.5416 | 54.77 B | -0.1101 | -1.27 | 10.37 M |
| EA | Electronic Arts Inc | 24.0124 | 52.62 B | -0.4857 | -1.98 | 4.89 M |
| NBIS | Nebius Group N.V. | 38.33 | 48.34 B | -0.20 | -0.52 | 5.7 M |
| TTWO | Take-Two Interactive Software | 16.84 | 45.1 B | -0.21 | -1.23 | 2.5 M |
| ERIC | Ericsson ADR | 9.0673 | 32.55 B | -0.0551 | -0.6 | 4.7 M |
| ULTA | Ulta Beauty Inc | 118.64 | 22.05 B | -1.17 | -0.98 | 597.2 K |
| PAAS | Pan Amer Silver Corp | 7.9332 | 18.16 B | -0.1604 | -1.98 | 2.06 M |
| RGLD | Royal Gold Inc | 39.4611 | 16.83 B | -1.2406 | -3.05 | 718.4 K |
| NBIX | Neurocrine Bioscienc | 10.27 | 16.77 B | -0.25 | -2.38 | 1.63 M |
| JAZZ | Jazz Pharma Plc | 83.51 | 15.88 B | -1.26 | -1.49 | 703.5 K |
| IESC | Ies Holdings | 4.78 | 14.83 B | -0.62 | -11.48 | 32.45 K |
| LULU | Lululemon Athletica | 74.95 | 13.5 B | -0.77 | -1.02 | 1.47 M |
| BMRN | Biomarin Pharmaceuticals | 67.73 | 11.6 B | -0.82 | -1.2 | 1.56 M |
| SIRI | Sirius XM Holdings | 31.3919 | 9.97 B | -0.2427 | -0.77 | 7.25 M |
| RMBS | Rambus Inc | 9.31 | 9.84 B | -0.13 | -1.38 | 966.96 K |
| HALO | Halozyme Therapeutic | 10.10 | 9.79 B | -0.16 | -1.56 | 1.23 M |
| QXO | Qxo Inc | 9.4084 | 9.65 B | -6.7203 | -41.67 | 4 |
| FCFS | First Cash Fin Svcs | 50.4544 | 8.94 B | -0.5929 | -1.16 | 161.8 K |
| IONS | Ionis Pharmaceuticals | 32.54 | 8.56 B | -0.85 | -2.55 | 1.18 M |
| SFM | Sprouts Farmers Mark | 46.20 | 8.2 B | -0.28 | -0.6 | 447.64 K |
| ALKS | Alkermes Plc | 31.59 | 8.17 B | -0.25 | -0.79 | 854.6 K |
| RIOT | Riot Blockchain Inc | 13.341 | 7.63 B | -0.0713 | -0.53 | 32.67 K |
| MORN | Morningstar Inc | 67.6196 | 7.32 B | -0.4508 | -0.66 | 99.8 K |
| URBN | Urban Outfitters Inc | 35.90 | 6.35 B | -0.56 | -1.54 | 3.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.595 | 5.84 B | -0.20 | -1.01 | 960.34 K |
| MRCY | Mercury Sys Inc | 8.6398 | 5.83 B | -1.3085 | -13.15 | 845.84 K |
| PTCT | Ptc Therapeutics | 17.20 | 5.64 B | -0.23 | -1.32 | 104.7 K |
| TVTX | Travere Therapeutics Inc | 6.45 | 5.2 B | -0.25 | -3.73 | 4.3 K |
| CIGI | Colliers Intl Grp IN | 22.7009 | 5.04 B | -0.3224 | -1.4 | 9.87 K |
| ACAD | Acadia Pharmaceutica | 21.49 | 4.43 B | -1.54 | -6.69 | 5.04 M |
| SYNA | Synaptics Inc | 47.768 | 4.15 B | -1.462 | -2.97 | 2.35 M |
| PINC | Premier Inc Cl A | 25.7688 | 4.13 B | -0.1618 | -0.62 | 123 K |
| ACLS | Axcelis Tech Inc | 9.28 | 4.01 B | -0.20 | -2.11 | 163.49 K |
| VEON | Veon Ltd ADR | 211.8175 | 3.62 B | -3.4498 | -1.6 | 109.19 K |
| SHOO | Steven Maddens Ltd | 20.2511 | 3.37 B | -0.1315 | -0.65 | 541.5 K |
| SBLK | Star Bulk Carriers | 22.7396 | 3.21 B | -0.5016 | -2.16 | 37.5 K |
| USLM | U S Lime & Mineral | 10.0983 | 3.16 B | -0.0915 | -0.9 | 160 K |
| HOVNP | Hovnanian Entr Dep A | 9.0146 | 3.04 B | -0.1576 | -1.72 | 2.9 K |
| CLDX | Celldex Therapeutics | 408.30 | 2.99 B | -16.95 | -3.99 | 238.19 K |
| ADEA | Adeia Inc | 4.5635 | 2.94 B | -0.0321 | -0.7 | 760.36 K |
| ACHC | Acadia Healthcr Company | 38.82 | 2.72 B | -0.47 | -1.2 | 246.16 K |
| SUPN | Supernus Pharm | 6.96 | 2.59 B | -0.10 | -1.42 | 367.09 K |
| NKTR | Nektar Therapeutics | 146.40 | 2.39 B | -4.20 | -2.79 | 61.74 K |
| VCEL | Vericel Corproation | 4.09 | 2.35 B | -0.59 | -12.61 | 232.29 K |
| HIMX | Himax Technologies ADR | 6.8314 | 2.19 B | -0.0863 | -1.25 | 5.69 M |
| IOVA | Iovance Biotherapeutics Inc | 7.00 | 1.82 B | -0.75 | -9.68 | 3.7 K |
| AGIO | Agios Pharmaceuticals | 24.76 | 1.79 B | -0.40 | -1.59 | 103 K |
| IMOS | Chipmos Tech ADR | 6.90 | 1.65 B | -0.0498 | -0.72 | 72.82 K |
| SRPT | Sarepta Therapeutics | 46.648 | 1.57 B | -0.532 | -1.13 | 1.74 M |
| INVA | Innoviva Inc | 27.1325 | 1.55 B | -0.4114 | -1.49 | 807.27 K |
| GIII | G-III Apparel Gp | 26.7236 | 1.54 B | -0.7051 | -2.57 | 105.2 K |
| ATEC | Alphatec Holdings | 23.76 | 1.46 B | -0.72 | -2.94 | 12.15 K |
| HROW | Harrow Health Inc | 4.48 | 1.45 B | -0.08 | -1.75 | 30.6 K |
| BJRI | Bj's Restaurants Inc | 28.2076 | 1.42 B | -0.4087 | -1.43 | 269.73 K |
| MNKD | Mannkind Corp | 25.55 | 1.21 B | -0.55 | -2.11 | 963.84 K |
| MRTN | Marten Transport | 5.2969 | 1.21 B | -0.0456 | -0.85 | 193.66 K |
| SENEB | Seneca Foods Cp B | 30.23 | 1.16 B | -0.50 | -1.63 | 300 |
| CRAI | Cra International | 15.6549 | 1.16 B | -0.1475 | -0.93 | 52.4 K |
| SVRA | Savara Inc | 34.692 | 1.12 B | -0.273 | -0.78 | 22.59 K |
| ITRN | Ituran Location | 11.0164 | 1.09 B | -0.079 | -0.71 | 34.73 K |
| WLDN | Willdan Group Inc | 3.64 | 1.04 B | -0.03 | -0.82 | 1.1 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 46.10 | 1.03 B | -1.70 | -3.56 | 74.11 K |
| MPB | Mid Penn Bancorp Inc | 7.8568 | 971.73 M | -0.2317 | -2.86 | 2.6 K |
| OMER | Omeros Corp | 11.78 | 856.92 M | -0.32 | -2.64 | 629.18 K |
| RIGL | Rigel Pharmaceuticals | 33.90 | 681.06 M | -0.30 | -0.88 | 45.35 K |
| CWBC | Community West Bncsh | 6.901 | 679.17 M | -0.0415 | -0.6 | 3.9 K |
| NMFC | New Mountain Finance Corp | 3.8232 | 650.78 M | -0.1074 | -2.73 | 5.77 M |
| VLGEA | Village Super Mkt | 22.0722 | 650.73 M | -0.212 | -0.95 | 15.5 K |
| PSIX | Power Solutions International, Inc. Common Stock | 53.34 | 636.42 M | -1.10 | -2.02 | 80.13 K |
| MDXG | Mimedx Group Inc | 4.86 | 615.15 M | -0.08 | -1.62 | 214.6 K |
| CRMD | Cormedix Inc | 4.50 | 590.74 M | -0.25 | -5.26 | 6.14 K |
| GOGO | Gogo Inc | 16.92 | 565.3 M | -0.22 | -1.28 | 392.72 K |
| GYRE | Gyre Therapeutics Inc | 3721.2087 | 557.91 M | -36.1987 | -0.96 | 78 |
| MDRX | Allscripts Hlthcare | 14.19 | 538.14 M | -0.11 | -0.77 | 2.93 M |
| TATT | T A T Tech Ltd | 6.1601 | 505.04 M | -0.0462 | -0.74 | 1.3 K |
| ASMB | Assembly Biosciences | 180.00 | 497.61 M | -4.20 | -2.28 | 1.94 K |
| FMAO | Farmers & Merch Banc | 6.9562 | 459.31 M | -0.1697 | -2.38 | 10.28 K |
| PACB | Pacific Biosciences | 4.99 | 434.84 M | -0.11 | -2.16 | 951.7 K |
| NEWT | Newtek Bus Svcs | 4.3379 | 427.98 M | -0.0594 | -1.35 | 106.34 K |
| CLNE | Clean Energy Fuels | 11.29 | 427.24 M | -0.13 | -1.14 | 1.42 M |
| PRTA | Prothena Corp | 20.67 | 425.11 M | -0.33 | -1.57 | 303.33 K |
| PKBK | Parke Bancorp Inc | 5.0626 | 404.42 M | -0.046 | -0.9 | 625 |
| LSAK | Lesaka Technologies Inc | 11.76 | 396.1 M | -0.32 | -2.65 | 246.41 K |
| NWFL | Norwood Financial Cp | 11.5655 | 370.17 M | -0.1651 | -1.41 | 1.95 K |
| ALTO | Alto Ingredients Inc | 3.59 | 368.83 M | -0.03 | -0.83 | 374.8 K |
| RCKY | Rocky Brands Inc | 13.7754 | 368.32 M | -0.0738 | -0.53 | 14.45 K |
| ENTA | Enanta Pharmaceutica | 20.62 | 366.39 M | -0.30 | -1.43 | 51.55 K |
| NATR | Nature S Sunshine | 14.5331 | 354.34 M | -0.0841 | -0.58 | 27.3 K |
| LAND | Gladstone Land Corp | 9.5333 | 349.84 M | -0.0588 | -0.61 | 13.3 K |
| VALU | Value Line Inc | 5.6418 | 320.95 M | -0.1111 | -1.93 | 19.3 K |
| FSBW | FS Bancorp Inc | 6.6739 | 318.16 M | -0.0438 | -0.65 | 1.6 K |
| AGEN | Agenus Inc | 55.1493 | 312.32 M | -2.5514 | -4.42 | 27.94 K |
| VNDA | Vanda Pharmaceuticals | 9.715 | 306.69 M | -0.365 | -3.62 | 639.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 38.3818 | 1.02 T | -0.212 | -0.55 | 6.57 M |
| PM | Philip Morris International Inc | 46.1125 | 297.4 B | -0.6128 | -1.31 | 5.99 M |
| BAC-PL | Bank of America Corporation | 511.1052 | 249.52 B | -3.3427 | -0.65 | 5.86 K |
| NVO | Novo Nordisk A/S ADR | 28.1098 | 208.47 B | -0.1462 | -0.52 | 202.92 K |
| SAN | Banco Santander ADR | 4.8267 | 202.33 B | -0.0614 | -1.26 | 8.75 M |
| BA | Boeing Company | 100.468 | 170.38 B | -0.7834 | -0.77 | 4.51 M |
| DE | Deere & Company | 65.3834 | 159.98 B | -0.4845 | -0.74 | 3.83 M |
| CRM | Salesforce.com Inc | 50.3311 | 150.71 B | -0.4632 | -0.91 | 2.61 M |
| BTI | British American Tobacco Industries ADR | 23.7328 | 131.02 B | -0.1377 | -0.58 | 252.8 K |
| PGR | Progressive Corp | 18.0051 | 123.09 B | -0.1347 | -0.74 | 5.06 M |
| NEM | Newmont Mining Corp | 19.6042 | 100.04 B | -0.5203 | -2.59 | 11.41 M |
| CP | Canadian Pacific Railway | 23.2537 | 78.91 B | -0.183 | -0.78 | 3.8 M |
| NWG | Natwest Group Plc ADR | 7.25 | 75.38 B | -0.1867 | -2.51 | 1.03 M |
| AEM | Agnico-Eagle Mines Ltd | 19.768 | 72.64 B | -0.2906 | -1.45 | 1.76 M |
| URI | United Rentals | 55.9116 | 67.61 B | -0.3584 | -0.64 | 1.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0623 | 54 B | -0.1426 | -1.08 | 796.3 K |
| LHX | L3Harris Technologies Inc | 46.073 | 51.61 B | -0.2331 | -0.5 | 445.2 K |
| WPM | Wheaton Precious Metals | 18.8138 | 49.51 B | -0.2467 | -1.29 | 4.2 M |
| FERG | Ferguson Plc | 36.1568 | 45.45 B | -1.091 | -2.93 | 145 |
| FNV | Franco Nev Corp | 35.4683 | 41.06 B | -1.1679 | -3.19 | 753.6 K |
| AU | Anglogold Ashanti Ltd ADR | 11.0031 | 40.11 B | -0.1012 | -0.91 | 3.9 M |
| IQV | Iqvia Holdings Inc | 42.23 | 39.22 B | -0.34 | -0.8 | 312.92 K |
| ADM | Archer Daniels Midland | 25.6498 | 38.2 B | -0.3365 | -1.29 | 3.72 M |
| CCJ | Cameco Corp | 15.2538 | 37.62 B | -0.1395 | -0.91 | 1.49 M |
| IRM | Iron Mountain Inc | 11.2503 | 36.39 B | -0.249 | -2.17 | 2.65 M |
| JBL | Jabil Inc. | 19.6174 | 33.24 B | -0.107 | -0.54 | 2.65 M |
| GFI | Gold Fields Ltd ADR | 3.2342 | 29 B | -0.1203 | -3.59 | 6.14 M |
| KGC | Kinross Gold Corp | 4.1867 | 27.58 B | -0.054 | -1.27 | 11.87 M |
| DGX | Quest Diagnostics Inc | 45.1034 | 25.79 B | -0.419 | -0.92 | 2.63 M |
| XPO | Xpo Logistics Inc | 7.0481 | 23.6 B | -0.2177 | -3 | 352.44 K |
| RL | Ralph Lauren Corp | 127.7912 | 22.64 B | -1.8217 | -1.41 | 750 K |
| BCH | Banco DE Chile ADR | 14.3933 | 20.89 B | -0.1464 | -1.01 | 36.08 K |
| CF | Cf Industries Holdings | 29.2233 | 19.23 B | -0.3386 | -1.15 | 3.38 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.8332 | 19.15 B | -0.3747 | -1.77 | 850.25 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.7896 | 17.06 B | -0.0814 | -0.92 | 13.68 M |
| JLL | Jones Lang Lasalle Inc | 80.6379 | 16.47 B | -1.1664 | -1.43 | 490.47 K |
| FN | Fabrinet | 16.25 | 15.6 B | -0.29 | -1.75 | 133.1 K |
| CDE | Coeur Mining Inc | 11.08 | 15.37 B | -0.26 | -2.29 | 1.73 M |
| SUN | Sunoco LP | 10.475 | 14.45 B | -0.1049 | -0.99 | 21.29 K |
| AVY | Avery Dennison Corp | 33.6815 | 12.98 B | -0.2346 | -0.69 | 950.81 K |
| APTV | Aptiv Plc | 44.1113 | 11.95 B | -0.3156 | -0.71 | 2.2 M |
| AGI | Alamos Gold Inc | 13.0714 | 11.69 B | -0.2267 | -1.7 | 175.3 K |
| PSO | Pearson Plc ADR | 13.4104 | 10.17 B | -0.0846 | -0.63 | 108.4 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2889 | 9.87 B | -0.0645 | -1.02 | 471 K |
| GME | Gamestop Corp | 9.2329 | 9.75 B | -0.0591 | -0.64 | 6.24 M |
| TX | Ternium S.A. ADR | 13.2245 | 9.67 B | -0.2256 | -1.68 | 128.2 K |
| DAR | Darling International Inc | 20.90 | 9.64 B | -0.80 | -3.69 | 2.09 M |
| DDS | Dillard's | 56.802 | 9.19 B | -0.3702 | -0.65 | 863.1 K |
| HBM | Hudbay Minerals Inc | 7.3013 | 9.04 B | -0.1934 | -2.58 | 25.4 K |
| ARE | Alexandria Real Estate Equities | 40.7794 | 8.97 B | -0.3895 | -0.95 | 739.9 K |
| FRO | Frontline Ltd | 5.3682 | 8.76 B | -0.3817 | -6.64 | 546.42 K |
| IAG | Iamgold Corp | 4.38 | 8.2 B | -0.09 | -2.01 | 6.02 M |
| EGO | Eldorado Gold Corp | 28.5838 | 7.87 B | -1.3329 | -4.46 | 1.29 M |
| AG | First Majestic Silver | 10.5421 | 7.42 B | -0.2071 | -1.93 | 825.6 K |
| AGCO | Agco Corp | 48.0074 | 7.4 B | -0.3769 | -0.78 | 1.53 M |
| GAP | Gap Inc | 24.5311 | 7.23 B | -1.7651 | -6.71 | 17.69 M |
| TEX | Terex Corp | 30.1355 | 7.18 B | -0.2533 | -0.83 | 1.46 M |
| MOS | Mosaic Company | 35.2446 | 7.03 B | -0.6123 | -1.71 | 5.31 M |
| M | Macy's Inc | 25.8488 | 6.53 B | -0.3455 | -1.32 | 5.18 M |
| SBSW | Sibanye Gold Ltd ADR | 3.3101 | 6.39 B | -0.0733 | -2.17 | 941.87 K |
| CMS-PB | Consumers Energy Company | 53.4668 | 6.36 B | -1.742 | -3.16 | 316 |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.3635 | 6.03 B | -0.0602 | -0.64 | 169 K |
| SON | Sonoco Products Company | 25.1982 | 5.57 B | -0.4669 | -1.82 | 703.6 K |
| DLB | Dolby Laboratories | 30.3399 | 5.56 B | -0.2847 | -0.93 | 423.4 K |
| BB | Blackberry Ltd | 8.07 | 4.98 B | -0.13 | -1.59 | 13.41 M |
| AKO-B | Embotelladora Andina S.A | 16.0527 | 4.74 B | -0.0972 | -0.6 | 6.48 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 10.8163 | 4.49 B | -0.0767 | -0.7 | 2.9 K |
| SKY | Skyline Corp | 4.4421 | 4.37 B | -0.0768 | -1.7 | 6.5 K |
| PHI | Philippine Long Distance Telephone ADR | 29.9703 | 4.25 B | -0.6399 | -2.09 | 149.2 K |
| GRTUF | GRTUF | 21.2217 | 4.21 B | -0.1454 | -0.68 | 4.01 K |
| BBWI | Bath & Body Works Inc | 22.2171 | 4.06 B | -0.1144 | -0.51 | 6.66 M |
| PVH | Phillips-Van Heusen Corp | 116.7713 | 4 B | -0.9426 | -0.8 | 517.5 K |
| PFSI | Pennymac Financial Services IN | 16.3281 | 3.92 B | -0.2081 | -1.26 | 54.9 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.5454 | 3.83 B | -0.0712 | -0.56 | 49.58 K |
| USAC | USA Compression Partners LP | 5.4268 | 3.79 B | -0.0976 | -1.77 | 24.8 K |
| AKO-A | Embotelladora Andina S.A | 13.0592 | 3.63 B | -0.1016 | -0.77 | 2.4 K |
| CGAU | Centerra Gold Inc | 3.3356 | 3.41 B | -0.1784 | -5.08 | 100 |
| MMS | Maximus Inc | 40.8073 | 3.17 B | -0.2811 | -0.68 | 828.6 K |
| AEO | American Eagle Outfitters | 9.2351 | 2.88 B | -0.2019 | -2.14 | 4.29 M |
| UAA | Under Armour | 20.242 | 2.84 B | -0.1627 | -0.8 | 1.42 M |
| SDRL | Seadrill 2021 Ltd | 72293.4063 | 2.8 B | -374.8516 | -0.52 | 628.04 K |
| SA | Seabridge Gold | 9.28 | 2.78 B | -0.36 | -3.73 | 734.95 K |
| MPT | Medical Properties Trust, Inc. | 5.1955 | 2.77 B | -0.0623 | -1.18 | 1.38 M |
| DCO | Ducommun Inc | 29.99 | 2.7 B | -0.25 | -0.83 | 87.9 K |
| IMAX | Imax Corp | 26.46 | 2.63 B | -0.19 | -0.71 | 1 M |
| DAC | Danaos Corp | 44.322 | 2.58 B | -0.5756 | -1.28 | 414 |
| BHC | Bausch Health Companies Inc | 109.43 | 2.57 B | -0.57 | -0.52 | 407.6 K |
| FSM | Fortuna Silver Mines | 3.38 | 2.55 B | -0.16 | -4.52 | 219.16 K |
| EXK | Endeavour Silver Corp | 3.7711 | 2.23 B | -0.0778 | -2.02 | 1.25 M |
| KSS | Kohl's Corp | 28.3129 | 2.17 B | -0.2146 | -0.75 | 2.05 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.2496 | 2.13 B | -0.1727 | -1.05 | 127.5 K |
| LXP-PC | Lexington Realty Trust | 20.4124 | 2.09 B | -0.2624 | -1.27 | 1.39 K |
| STC | Stewart Information Services Corp | 22.1322 | 2.06 B | -0.1139 | -0.51 | 154.5 K |
| ARR | Armour Residential R | 28.9702 | 2.04 B | -0.2074 | -0.71 | 77.38 K |
| EVTC | Evertec Inc | 18.6185 | 1.88 B | -0.1661 | -0.88 | 248.2 K |
| CPRI | Capri Holdings Ltd | 72.88 | 1.83 B | -1.35 | -1.82 | 2.93 M |
| DRD | Drdgold Ltd ADR | 3.2671 | 1.77 B | -0.0556 | -1.67 | 37 K |
| CYD | China Yuchai International | 12.6434 | 1.77 B | -0.1061 | -0.83 | 51 K |
| WD | Walker & Dunlop | 10.1974 | 1.71 B | -0.0888 | -0.86 | 161.93 K |
| GLP | Global Partners LP | 9.9058 | 1.68 B | -0.1971 | -1.95 | 47.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 3.3075 | -0.4961 | -13.04 | 3.24 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | -0.70 | -10 | 203.59 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.3282 | -6.9 | 72.15 K | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.60 | -6.74 | 12.63 K | |
| DPM | Dundee Precious Metals Inc | 4.1815 | -0.2893 | -6.47 | 352.44 K | |
| X | TMX Group Ltd | 6.2219 | -0.4109 | -6.19 | 724.74 K | |
| FVI | Fortuna Mines Inc | 3.49 | -0.19 | -5.16 | 123.4 K | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 755 | |
| ELD | Eldorado Gold | 29.6233 | -1.4811 | -4.76 | 1.69 M | |
| SEA | Seabridge Gold Inc | 7.3695 | -0.3297 | -4.28 | 31.71 K | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.4978 | -4.06 | 507.35 K | |
| ELVA | Electrovaya Inc | 4.80 | -0.20 | -4 | 2.06 K | |
| FLNT | Flint Corp | 9.60 | -0.40 | -4 | 43 | |
| ABX | Barrick Mining Corp | 13.9859 | -0.5732 | -3.94 | 3.19 M | |
| FNV | Franco-Nevada Corp | 36.5551 | -1.4912 | -3.92 | 643.9 K | |
| VBNK | Versabank | 6.0789 | -0.2417 | -3.82 | 9.5 K | |
| OGC | Oceanagold Corp | 3.6211 | -0.1097 | -2.94 | 134.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.37 | -0.25 | -2.9 | 4.62 K | |
| KEI | Kolibri Global Energy Inc | 16.80 | -0.50 | -2.89 | 28.95 K | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 575 | |
| IMG | Iamgold Corp | 4.53 | -0.12 | -2.58 | 1.59 M | |
| ELE | Elemental Royalty Corporation | 3963.8787 | -104.3125 | -2.56 | 23 | |
| AG | First Majestic Silver Corp | 10.9329 | -0.2763 | -2.46 | 304.08 K | |
| EDR | Endeavour Silver Corp | 3.6456 | -0.0909 | -2.43 | 134.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4142 | -0.3586 | -2.43 | 28.41 K | |
| PAAS | Pan American Silver Corp | 8.1995 | -0.1998 | -2.38 | 187.16 K | |
| AGI | Alamos Gold Inc Cls A | 12.8144 | -0.3008 | -2.29 | 488.75 K | |
| ACX | Act Energy Technologies Ltd | 9.5379 | -0.2218 | -2.27 | 190.89 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8278 | -0.088 | -2.25 | 24.99 K | |
| WFC | Wall Financial | 4.3905 | -0.0912 | -2.03 | 1.3 K | |
| DOO | Brp Inc | 24.4055 | -0.4742 | -1.91 | 34.5 K | |
| AEM | Agnico Eagle Mines Ltd | 20.1967 | -0.3823 | -1.86 | 771.12 K | |
| MER | Africa Oil Corp | 6.8023 | -0.1286 | -1.86 | 171.2 K | |
| AIF | Altus Group Ltd | 10.6492 | -0.1992 | -1.84 | 482.09 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.7288 | -0.2667 | -1.78 | 6.07 K | |
| BDI | Black Diamond Group Ltd | 17.9325 | -0.3185 | -1.75 | 17.47 K | |
| EIF | Exchange Income Corp | 8.6193 | -0.1481 | -1.69 | 54.4 K | |
| BB | Blackberry Ltd | 8.35 | -0.14 | -1.65 | 1.14 M | |
| K | Kinross Gold Corp | 4.3294 | -0.072 | -1.64 | 2.09 M | |
| HBM | Hudbay Minerals Inc | 7.5613 | -0.1257 | -1.64 | 469.6 K | |
| ACQ | Autocanada Inc | 32.9758 | -0.5474 | -1.63 | 96.05 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6696 | -0.1766 | -1.63 | 51.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1681 | -0.0838 | -1.6 | 12.67 K | |
| WPM | Wheaton Precious Metals Corp | 19.2855 | -0.3116 | -1.59 | 1.39 M | |
| CCO | Cameco Corp | 15.7734 | -0.2267 | -1.42 | 1.23 M | |
| KPT | Kp Tissue Inc | 7.4805 | -0.1059 | -1.4 | 5.8 K | |
| TCW | Trican Well | 8.8787 | -0.1203 | -1.34 | 233.05 K | |
| KEL | Kelt Exploration Ltd | 8.23 | -0.11 | -1.32 | 60.6 K | |
| ALS | Altius Minerals Corp | 9.0336 | -0.1189 | -1.3 | 11.7 K | |
| INC-UN | Income Financial Trust | 3.0432 | -0.0375 | -1.22 | 493 | |
| CP | Canadian Pacific Kansas City Ltd | 24.0261 | -0.2938 | -1.21 | 1.05 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.5449 | -0.0551 | -1.2 | 39.27 K | |
| NPI | Northland Power Inc | 7.6571 | -0.0912 | -1.18 | 274 K | |
| BBD-PB | Bombardier Inc Pref B | 5.07 | -0.0588 | -1.15 | 4.01 K | |
| CIU-PC | CU Inc Pref C | 11.042 | -0.126 | -1.13 | 1.7 K | |
| CAS | Cascades Inc | 3.7759 | -0.0414 | -1.08 | 21.94 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1559 | -0.1332 | -1.08 | 5.22 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.9536 | -0.0531 | -1.06 | 1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3287 | -0.2031 | -1.04 | 42.3 K | |
| BOS | Airboss America J | 5.4477 | -0.0566 | -1.03 | 4.89 K | |
| MTY | Mty Food Group Inc | 27.5442 | -0.2831 | -1.02 | 13.7 K | |
| DRM | Dream Unlimited Corp | 21.1873 | -0.2129 | -0.99 | 17 K | |
| ALC | Algoma Central | 7.1225 | -0.0708 | -0.98 | 4.1 K | |
| MRD | Melcor Dev | 11.6812 | -0.115 | -0.97 | 4.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3571 | -0.1011 | -0.97 | 4.47 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9322 | -0.0854 | -0.95 | 4.24 K | |
| BN-PX | Brookfield Corporation | 10.4635 | -0.0991 | -0.94 | 5.01 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.3515 | -0.0885 | -0.94 | 600 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7278 | -0.0352 | -0.94 | 140.99 K | |
| TFII | Tfi International Inc | 16.4873 | -0.1549 | -0.93 | 207.5 K | |
| RCH | Richelieu Hardware Ltd | 12.8233 | -0.1157 | -0.89 | 885.92 K | |
| CFW | Calfrac Well Services Ltd | 780.00 | -7.00 | -0.89 | 6.74 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1965 | -0.0528 | -0.84 | 1.32 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.2919 | -0.1124 | -0.84 | 2.65 K | |
| ATRL | Atkinsrealis Group Inc | 38.7687 | -0.324 | -0.83 | 255.03 K | |
| BHC | Bausch Health Companies Inc | 113.41 | -0.93 | -0.81 | 241.35 K | |
| PTM | Platinum Group Metals Ltd | 123.00 | -1.00 | -0.81 | 1.78 K | |
| TC | Tucows Inc | 9.84 | -0.08 | -0.81 | 125 | |
| PWF-PH | Power Financial Corp Pref H | 11.8263 | -0.0961 | -0.81 | 9.65 K | |
| CIGI | Colliers International Group Inc | 23.9134 | -0.1942 | -0.81 | 52.71 K | |
| STN | Stantec Inc | 23.6956 | -0.1919 | -0.8 | 162.16 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.318 | -0.0896 | -0.79 | 8.52 K | |
| T | Telus Corp | 9.2293 | -0.0719 | -0.77 | 1.32 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.53 | -0.0968 | -0.77 | 7.6 K | |
| BCE-PI | BCE Inc Pref AI | 11.8389 | -0.0897 | -0.75 | 5.34 K | |
| XTC | Exco Tech | 4.051 | -0.0303 | -0.74 | 25.64 K | |
| CCA | Cogeco Communications Inc | 32.4528 | -0.242 | -0.74 | 13.89 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.0374 | -0.0891 | -0.73 | 4 K | |
| MEQ | Mainstreet Eq J | 29.6796 | -0.2195 | -0.73 | 3.9 K | |
| BN-PFA | Brookfield Corporation | 11.6765 | -0.086 | -0.73 | 12.75 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.3433 | -0.0831 | -0.73 | 5.1 K | |
| ADN | Acadian Timber Corp | 5.4715 | -0.04 | -0.73 | 6.23 K | |
| FTT | Finning Intl | 16.3162 | -0.1188 | -0.72 | 275.11 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2275 | -0.081 | -0.72 | 4.42 K | |
| SSRM | Ssr Mining Inc | 5.3153 | -0.0383 | -0.72 | 329.1 K | |
| MATR | Mattr Corp | 34.8886 | -0.2445 | -0.7 | 76.72 K | |
| LNF | Leons Furniture | 7.9714 | -0.0556 | -0.69 | 1.57 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9271 | -0.0762 | -0.69 | 28.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.69 | -0.06 | -0.69 | 1.83 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8231 | -0.0734 | -0.67 | 6.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 1000.00 | 30.78 M | -100.00 | -9.09 | 120 |
| MSPC | Metrospaces Inc | 1050.00 | 2.86 M | -200.00 | -16 | 5 |
| PSYC | Global Trac Solutions Inc | 3.50 | 135.52 K | -0.50 | -12.5 | 513 |
| USRM | U.S. Stem Cell Inc | 12.10 | 64.15 K | -1.40 | -10.37 | 204 |
| AMBS | Amarantus BioScience Holdings Inc | 7.665 | 63.04 K | -0.225 | -2.85 | 29.51 K |
| SRSCQ | Sears Canada Inc | 7.7947 | 10.19 K | -0.109 | -1.38 | 400 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 200.00 | 8.88 K | -200.00 | -50 | 30 |
| SIMPQ | Simply Inc | 132.50 | 1.55 K | -2.50 | -1.85 | 5 |
| DOMR | Dominion Resources Black Warrior Trust | 4.59 | 785 | -0.0514 | -1.11 | 19.69 K |
| YVRLF | Liquid Media Group Ltd. | 91.20 | 482 | -12.40 | -11.97 | 4.4 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -0.448 | -0.99 | 347 |
| ONCI | On4 Communications Inc | 20.25 | -101.25 | -83.33 | 341.8 K | |
| PTRC | Petro River Oil Corp | 16.00 | -6.00 | -27.27 | 8.87 K | |
| IFLM | Independent Film Development Corporation | 53.25 | -9.25 | -14.8 | 104.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.098 | -0.902 | -5.01 | 7.4 K | |
| PZOO | Pazoo Inc | 625.00 | -25.00 | -3.85 | 24 | |
| LIQDQ | Liquid Holdings Group Inc | 7.211 | -0.089 | -1.22 | 700 | |
| TREVQ | Trevali Mining Corporation | 8.061 | -0.079 | -0.97 | 3.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 153 | |
| BTR | Bonterra Resources Inc | 4.00 | -2.00 | -33.33 | 45 | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 4.15 K | |
| SKYG | Sky Gold Corp | 24.00 | -6.00 | -20 | 6 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 133 | |
| OBUL | One Bullion Limited | 4.4156 | -0.736 | -14.29 | 232 | |
| QCX | QcX Gold Corp | 6.00 | -1.00 | -14.29 | 100 | |
| NEXM | NexMetals Mining Corp. | 68.00 | -10.00 | -12.82 | 6.08 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -1.28 | -11.59 | 1.79 K | |
| BQE | BQE Water Inc | 8.00 | -1.00 | -11.11 | 100 K | |
| BBB | Brixton Metals Corporation | 9.00 | -1.00 | -10 | 1.47 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 8 | |
| ENA | Enablence Technologies Inc | 33.60 | -3.60 | -9.68 | 448 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 1.8 K | |
| RAGE | Renegade Gold Inc. | 126.00 | -12.00 | -8.7 | 53 | |
| CDB | Cordoba Minerals Corp | 18.70 | -1.70 | -8.33 | 412 | |
| PGX | Prosper Gold Corp | 4.60 | -0.40 | -8 | 100 | |
| LTV | Leonovus Inc | 7.80 | -0.60 | -7.14 | 50 | |
| MXL-H | MX Gold Corp | 4.10 | -0.30 | -6.82 | 7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 6.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.36 | -0.24 | -5.22 | 10.3 K | |
| SGN | Scorpio Gold Corporation | 3.42 | -0.18 | -5 | 3.72 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.24 | -4.76 | 4.38 K | |
| AZR | Azarga Metals Corp | 11.00 | -0.50 | -4.35 | 10 K | |
| DSY | Destiny Media Technologies Inc | 11.25 | -0.50 | -4.26 | 600 | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 9.4 K | |
| KTN | Kootenay Silver Inc | 6.30 | -0.20 | -3.08 | 150 | |
| GAMA | Gamma Resources Ltd. | 9.24 | -0.28 | -2.94 | 4.67 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | -0.14 | -2.75 | 2.01 K | |
| NAR | North Arrow Minerals Inc | 3.70 | -0.10 | -2.63 | 510 | |
| IFOS | Itafos Inc | 207.3023 | -5.5777 | -2.62 | 170 | |
| GBU | Gabriel Resources Ltd | 7.70 | -0.20 | -2.53 | 173.74 K | |
| ANDC | Andina Copper Corporation | 27.50 | -0.625 | -2.22 | 16 | |
| RET-A | Reitmans (Canada) Limited | 5.464 | -0.1189 | -2.13 | 145.58 K |