Loser Valuations for 7 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 7 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 38.3349 | 38.06 B | -0.3095 | -0.8 | 408.6 K | 15.66 M |
| CQP | Cheniere Energy Partners LP | 11.8365 | 29.15 B | -0.1617 | -1.35 | 87.37 K | 1.03 M |
| GSAT | Globalstar | 21.30 | 11.19 B | -0.15 | -0.7 | 625.05 K | 13.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7679 | 3.74 B | -0.0747 | -0.69 | 3.06 K | 33 K |
| PRK | Park National Corp | 47.2621 | 3.25 B | -0.7966 | -1.66 | 16.2 K | 765.65 K |
| NOG | Northern Oil and Gas | 120.9363 | 2.49 B | -1.8618 | -1.52 | 70.09 K | 8.48 M |
| CET | Central Securities Corp | 11.0303 | 1.67 B | -0.0751 | -0.68 | 27.7 K | 305.54 K |
| TMP | Tompkinstrustco | 29.5761 | 1.45 B | -0.4122 | -1.37 | 22.6 K | 668.42 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 912.51 M | -0.6187 | -1.58 | 40 | 1.54 K |
| BHB | Bar Harbor Bankshares | 10.0783 | 692.94 M | -0.2498 | -2.42 | 11.25 K | 113.38 K |
| OBE | Obsidian Energy Ltd | 67.1565 | 605.97 M | -0.5464 | -0.81 | 154.47 K | 10.37 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9786 | 375.49 M | -0.0334 | -0.67 | 125.3 K | 623.82 K |
| GTE | Gran Tierra Energy Inc | 73.50 | 334.69 M | -1.10 | -1.47 | 108.97 K | 8.01 M |
| FRD | Friedman Industries Inc | 8.6082 | 283.61 M | -0.0784 | -0.9 | 21 K | 180.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9324 | 272.35 M | -0.1781 | -2.5 | 59 K | 409.01 K |
| ACU | Acme United Corp | 11.2319 | 269.44 M | -0.2829 | -2.46 | 3.5 K | 39.31 K |
| CMT | Core Molding Technologies Inc | 9.3568 | 193.6 M | -0.1088 | -1.15 | 6.3 K | 58.95 K |
| INTT | Intest Corp | 3.98 | 178.28 M | -0.03 | -0.75 | 6.2 K | 24.68 K |
| PED | Pedevco Corp | 777.20 | 177.32 M | -22.80 | -2.85 | 11 | 8.55 K |
| NEN | New England Realty Associates | 32.9884 | 159.52 M | -0.1863 | -0.56 | 300 | 9.9 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 141.95 M | -3.00 | -2.42 | 3.12 K | 377.04 K |
| BDL | Flanigan's Enterprises | 8.792 | 121.04 M | -0.0689 | -0.78 | 700 | 6.15 K |
| OPHC | Optimumbank Hlds | 14.487 | 112.79 M | -0.713 | -4.69 | 96 | 1.39 K |
| MHH | Mastech Holdings Inc | 4.4584 | 75.9 M | -0.0349 | -0.78 | 1.75 K | 7.8 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2852 | 75.26 M | -0.0767 | -1.21 | 12.41 K | 78 K |
| SDEV | Stablecoin Development Corporation | 170046.6094 | 62.17 M | -3036.5469 | -1.75 | 1 | 170.05 K |
| CVU | CPI Aerostructures | 10.69 | 60.29 M | -0.44 | -3.95 | 22.97 K | 245.54 K |
| IBIO | Ibio Inc | 2050.00 | 50.06 M | -100.00 | -4.65 | 49 | 100.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 179.9998 | 49.36 M | -4.50 | -2.44 | 143 | 25.74 K |
| XTNT | Xtant Medical Holdings Inc | 87.60 | 38.49 M | -2.40 | -2.67 | 313 | 27.42 K |
| CKX | Ckx Lands | 14.0956 | 36.89 M | -1.2564 | -8.18 | 2.1 K | 29.6 K |
| NNVC | Nanoviricides Inc | 104.20 | 36.27 M | -6.80 | -6.13 | 6.87 K | 715.33 K |
| AGIG | AGIG | 36.25 | 36.22 M | -2.50 | -6.45 | 1.53 K | 55.39 K |
| COHN | Cohen & CO Inc | 8.0372 | 34.52 M | -0.4793 | -5.63 | 6.43 K | 51.69 K |
| TOON | Kartoon Studios Inc | 90.00 | 30.62 M | -24.00 | -21.05 | 116 | 10.44 K |
| BESS | Bimergen Energy Corporation | 61.60 | 29.38 M | -1.40 | -2.22 | 213 | 13.12 K |
| MXC | Mexco Energy Corp | 6.5405 | 21.55 M | -0.1851 | -2.75 | 3.8 K | 24.85 K |
| INLX | Intellinetics Inc | 35.00 | 17.35 M | -3.50 | -9.09 | 87 | 3.04 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | -0.0842 | -2.08 | 1 K | 3.96 K |
| REED | Reed's, Inc. | 1495.5105 | 14.94 M | -54.7788 | -3.53 | 158 | 236.29 K |
| PLAG | Planet Green Holdings Corp | 182.50 | 5.01 M | -5.00 | -2.67 | 843 | 153.85 K |
| AUMN | Golden Minerals Company | 22.875 | 3.6 M | -0.125 | -0.54 | 4.57 K | 104.42 K |
| PW | Power REIT | 8.34 | 2.59 M | -0.21 | -2.46 | 9.21 K | 76.8 K |
| OGEN | Oragenics Inc | 56160.00 | 1.54 M | -900.00 | -1.58 | 2 | 112.32 K |
| ENSV | Enservco Corpporation | 21.00 | 29.09 K | -0.60 | -2.78 | 2.68 K | 56.24 K |
| SCPX | Scorpius Holdings Inc | 184187.00 | 12.23 K | -9119.5313 | -4.72 | 2 | 368.37 K |
| IPB | Merrill Lynch & Company | 12.2658 | -0.1361 | -1.1 | 1.1 K | 13.49 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6537.71 | 5.68 T | -72.04 | -1.09 | 10.19 M | 66.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.3266 | 3.96 T | -0.476 | -1.71 | 35.07 M | 958.32 M |
| GOOGL | Alphabet Inc Class A | 21.4876 | 3.53 T | -0.164 | -0.76 | 51.69 M | 1.11 B |
| GOOG | Alphabet Inc Class C | 21.3871 | 3.5 T | -0.1633 | -0.76 | 51.94 M | 1.11 B |
| AMZN | Amazon.com Inc | 15.5015 | 2.93 T | -0.4505 | -2.82 | 41.71 M | 646.64 M |
| META | Meta Platforms Inc | 50.1266 | 1.64 T | -0.516 | -1.02 | 57.2 M | 2.87 B |
| AVGO | Broadcom Inc. | 3.2211 | 1.58 T | -0.0374 | -1.15 | 14.59 M | 46.99 M |
| WMT | Walmart Inc. | 18.7221 | 999.14 B | -0.2423 | -1.28 | 20.66 M | 386.78 M |
| AMD | Advanced Micro Devices | 3.86 | 844.99 B | -0.05 | -1.28 | 16.73 M | 64.59 M |
| ASML | ASML Holding N.V. ADR | 88.2756 | 581.15 B | -1.3314 | -1.49 | 1.07 M | 94.51 M |
| COST | Costco Wholesale | 90.0224 | 472.44 B | -0.8176 | -0.9 | 1.29 M | 116.48 M |
| CSCO | Cisco Systems Inc | 15.6448 | 386.96 B | -0.0889 | -0.57 | 29.58 M | 462.71 M |
| NFLX | Netflix Inc | 4.5451 | 259.77 B | -0.13 | -2.78 | 146.56 M | 666.15 M |
| AMGN | Amgen Inc | 77.8786 | 251.65 B | -1.9007 | -2.38 | 2.66 M | 207.38 M |
| LIN | Linde Plc | 95.2875 | 239.54 B | -1.2967 | -1.34 | 627.7 K | 59.81 M |
| GILD | Gilead Sciences Inc | 42.6725 | 211.94 B | -0.8773 | -2.01 | 8.07 M | 344.39 M |
| PEP | Pepsico Inc | 54.3875 | 195.7 B | -0.3852 | -0.7 | 4.87 M | 264.71 M |
| ADI | Analog Devices | 35.8322 | 190.58 B | -0.2689 | -0.74 | 1.47 M | 52.83 M |
| QCOM | Qualcomm Inc | 47.5692 | 185.68 B | -0.5876 | -1.22 | 12.19 M | 579.86 M |
| TMUS | T-Mobile US | 24.9505 | 179.1 B | -0.4134 | -1.63 | 1.48 M | 37.04 M |
| MRVL | Marvell Technology Inc | 9.7173 | 138.91 B | -0.1057 | -1.08 | 3.71 M | 36 M |
| VRTX | Vertex Pharmaceutic | 75.48 | 138.91 B | -1.73 | -2.24 | 936.1 K | 70.66 M |
| IBKR | Interactive Brokers | 4.7793 | 132.2 B | -0.0821 | -1.69 | 790 K | 3.78 M |
| SBUX | Starbucks Corporation | 30.736 | 125.35 B | -0.2156 | -0.7 | 5.11 M | 156.97 M |
| ADP | Automatic Data Processing, Inc. | 47.0868 | 120.58 B | -0.3316 | -0.7 | 1 M | 47.23 M |
| BKNG | Booking Holdings Inc | 40.9031 | 118.44 B | -0.8046 | -1.93 | 10.94 M | 447.28 M |
| STX | Seagate Technology | 25.9356 | 115.15 B | -0.4077 | -1.55 | 2.09 M | 54.22 M |
| CME | CME Group Inc | 43.8396 | 110.63 B | -0.3595 | -0.81 | 1.55 M | 67.88 M |
| MAR | Marriot International | 37.0096 | 110.28 B | -0.5645 | -1.5 | 1.35 M | 50.08 M |
| WDC | Western Digital Cp | 39.7326 | 108.25 B | -0.3887 | -0.97 | 1.99 M | 79.07 M |
| EQIX | Equinix Inc | 122.4734 | 103.94 B | -1.3822 | -1.12 | 471.3 K | 57.72 M |
| REGN | Regeneron Pharmaceuticals | 296.9439 | 94.76 B | -9.5853 | -3.13 | 549 K | 163.02 M |
| CSX | CSX Corp | 6.9162 | 94.62 B | -0.0573 | -0.82 | 16.61 M | 114.9 M |
| ADBE | Adobe Systems Inc | 50.82 | 92.12 B | -0.75 | -1.45 | 2.58 M | 131.25 M |
| CDNS | Cadence Design Systems, Inc. | 13.19 | 91 B | -0.21 | -1.57 | 2.11 M | 27.77 M |
| CTAS | Cintas Corp | 10.7391 | 89.45 B | -0.1268 | -1.17 | 1.94 M | 20.83 M |
| SNPS | Synopsys Inc | 37.00 | 88.14 B | -0.59 | -1.57 | 351.96 K | 13.02 M |
| CMCSA | Comcast Corporation | 15.7622 | 87.89 B | -0.1887 | -1.18 | 17.08 M | 269.16 M |
| NTES | Netease Inc ADR | 11.2851 | 81.98 B | -0.2446 | -2.12 | 9.03 M | 101.86 M |
| ROST | Ross Stores Inc | 32.0249 | 76.65 B | -0.4733 | -1.46 | 2.21 M | 70.82 M |
| MELI | MercadoLibre Inc | 134.561 | 75.55 B | -2.7211 | -1.98 | 261.4 K | 35.17 M |
| MPWR | Monolithic Power Sys | 27.6797 | 66.21 B | -0.2057 | -0.74 | 257.6 K | 7.13 M |
| NXPI | Nxp Semiconductors | 33.506 | 65.93 B | -0.6808 | -1.99 | 2.08 M | 69.64 M |
| FAST | Fastenal Company | 9.1085 | 62.92 B | -0.1462 | -1.58 | 6.09 M | 55.47 M |
| NDAQ | Nasdaq Inc | 8.8214 | 61.5 B | -0.1694 | -1.88 | 2.87 M | 25.3 M |
| GRMN | Garmin Ltd | 32.2035 | 55.62 B | -0.2409 | -0.74 | 1.14 M | 36.59 M |
| PCAR | Paccar Inc | 23.0636 | 55.58 B | -0.252 | -1.08 | 1.81 M | 41.63 M |
| ADSK | Autodesk Inc | 41.69 | 54.36 B | -0.80 | -1.88 | 2.72 M | 113.54 M |
| EBAY | Ebay Inc | 20.3716 | 54.23 B | -0.377 | -1.82 | 12.64 M | 257.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.9731 | 51.59 B | -0.1852 | -1.02 | 1.86 M | 33.51 M |
| MSTR | Strategy | 10.239 | 51.25 B | -0.317 | -3 | 367.26 K | 3.76 M |
| FANG | Diamondback Energy | 35.1754 | 49.71 B | -0.1921 | -0.54 | 353.8 K | 12.45 M |
| FITB | Fifth Third Bancorp | 11.7475 | 48.97 B | -0.2777 | -2.31 | 5.15 M | 60.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7009 | 47.44 B | -0.2307 | -0.89 | 2.42 M | 62.26 M |
| EXC | Exelon Corp | 13.2502 | 47.12 B | -0.0684 | -0.51 | 4.97 M | 65.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.6195 | 46.99 B | -0.1941 | -0.78 | 845.1 K | 20.81 M |
| WDAY | Workday Inc | 81.27 | 45.52 B | -1.12 | -1.36 | 497.61 K | 40.44 M |
| COHR | Coherent Inc | 18.16 | 42.28 B | -0.34 | -1.84 | 291.3 K | 5.29 M |
| TTWO | Take-Two Interactive Software | 17.41 | 42 B | -0.42 | -2.36 | 2.78 M | 48.42 M |
| UAL | United Airlines Holdings Inc | 30.97 | 39.17 B | -0.77 | -2.43 | 2.84 M | 87.98 M |
| BIIB | Biogen Inc | 236.59 | 37.44 B | -3.71 | -1.54 | 911.4 K | 215.63 M |
| NBIS | Nebius Group N.V. | 37.44 | 36.43 B | -0.91 | -2.37 | 1.7 M | 63.74 M |
| VOD | Vodafone Grp Plc ADR | 17.7548 | 35.91 B | -0.1617 | -0.9 | 5.34 M | 94.74 M |
| ODFL | Old Dominion Freight Line Inc | 14.925 | 34.62 B | -0.1213 | -0.81 | 834 K | 12.45 M |
| NTAP | Netapp Inc | 30.8936 | 34.57 B | -0.258 | -0.83 | 5.51 M | 170.18 M |
| FISV | Fiserv Inc | 23.7962 | 33.69 B | -0.3781 | -1.56 | 1.76 M | 41.98 M |
| STLD | Steel Dynamics Inc | 12.7287 | 33.58 B | -0.1762 | -1.37 | 1.27 M | 16.18 M |
| GMAB | Genmab A/S ADR | 4.244 | 33.25 B | -0.04 | -0.93 | 3 K | 12.73 K |
| ILMN | Illumina Inc | 76.4883 | 32.49 B | -2.4903 | -3.15 | 590.59 K | 45.17 M |
| NTRS | Northern Trust Corp | 38.5093 | 32.22 B | -0.3624 | -0.93 | 1.03 M | 39.57 M |
| HBAN | Huntington Bcshs | 5.1265 | 31.92 B | -0.1179 | -2.25 | 7.98 M | 40.89 M |
| WTW | Weight Watchers International, Inc | 92.9269 | 30.7 B | -0.8622 | -0.92 | 108.27 K | 10.06 M |
| CPRT | Copart Inc | 4.07 | 29.92 B | -0.06 | -1.45 | 6.38 M | 25.97 M |
| DXCM | Dexcom | 6.9625 | 29.81 B | -0.0475 | -0.68 | 1.18 M | 8.19 M |
| CTSH | Cognizant Tech Sol | 37.0909 | 29.06 B | -0.3308 | -0.88 | 2.86 M | 106.25 M |
| FLEX | Flextronics Intl Ltd | 6.6046 | 28.11 B | -0.0654 | -0.98 | 1.77 M | 11.69 M |
| VRSN | Verisign Inc | 50.2135 | 27.91 B | -0.7605 | -1.49 | 794.22 K | 39.88 M |
| TCOM | Trip.com Group Ltd ADR | 27.8148 | 27.76 B | -1.1544 | -3.98 | 5.05 M | 140.4 M |
| BIDU | Baidu Inc ADR | 157.54 | 27.14 B | -1.46 | -0.92 | 3.2 M | 503.37 M |
| ON | On Semiconductor | 7.13 | 27.1 B | -0.13 | -1.79 | 8.63 M | 61.51 M |
| VRSK | Verisk Analytics Inc | 61.6427 | 26.55 B | -0.3432 | -0.55 | 625.5 K | 38.56 M |
| DLTR | Dollar Tree Inc | 58.22 | 26.42 B | -0.99 | -1.67 | 1.66 M | 96.89 M |
| INSM | Insmed Inc | 14.65 | 26.21 B | -0.53 | -3.49 | 379.29 K | 5.56 M |
| CASY | Casey's General Stor | 64.6237 | 25.82 B | -0.7249 | -1.11 | 154.07 K | 9.96 M |
| FCNCA | First Citizens Bancs | 194.3993 | 25.68 B | -2.5754 | -1.31 | 3.9 K | 758.16 K |
| PFG | Principal Financial Group Inc | 27.3182 | 24.63 B | -0.5849 | -2.1 | 699.7 K | 19.11 M |
| INCY | Incyte Corp | 38.27 | 24.52 B | -1.84 | -4.59 | 1.27 M | 48.48 M |
| LPLA | Lpl Financial Hld | 31.8132 | 24.02 B | -0.4521 | -1.4 | 275.1 K | 8.75 M |
| TROW | T Rowe Price Group | 45.602 | 23.66 B | -0.5844 | -1.27 | 840.5 K | 38.33 M |
| PTC | Ptc Inc | 28.66 | 21.35 B | -0.30 | -1.04 | 561.6 K | 16.1 M |
| ENTG | Entegris Inc | 9.5459 | 21.17 B | -0.0574 | -0.6 | 805.86 K | 7.69 M |
| CDW | CDW Corporation | 20.0628 | 21.14 B | -0.2611 | -1.28 | 56.7 K | 1.14 M |
| JBHT | J B Hunt Transport | 64.0705 | 21.09 B | -0.6748 | -1.04 | 430.98 K | 27.61 M |
| ALNY | Alnylam Pharmaceuticals | 61.03 | 20.31 B | -3.60 | -5.57 | 901.9 K | 55.04 M |
| WWD | Woodward Inc | 37.4247 | 19.73 B | -0.2115 | -0.56 | 257.49 K | 9.64 M |
| TSCO | Tractor Supply Company | 11.3458 | 19.54 B | -0.2956 | -2.54 | 4.13 M | 46.9 M |
| FSLR | First Solar Inc | 43.74 | 19.45 B | -0.23 | -0.52 | 4.43 M | 193.61 M |
| SWKS | Skyworks Solutions | 19.9694 | 19.45 B | -0.2763 | -1.36 | 1.57 M | 31.44 M |
| LNT | Alliant Energy Corp | 16.3341 | 19 B | -0.1269 | -0.77 | 611.64 K | 9.99 M |
| SSNC | SS&C Technologies | 16.4369 | 18.5 B | -0.2941 | -1.76 | 382.2 K | 6.28 M |
| NDSN | Nordson Corp | 63.461 | 18.11 B | -1.1794 | -1.82 | 296.2 K | 18.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 37.416 | 1.28 T | -0.5732 | -1.51 | 7.83 M | 292.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169455.00 | 1.25 T | -1288.00 | -0.75 | 612 | 103.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.86 | 1.25 T | -0.89 | -0.78 | 3.65 M | 412.14 M |
| WMT | Walmart Stores | 18.7669 | 999.14 B | -0.2429 | -1.28 | 20.66 M | 387.71 M |
| JPM | JP Morgan Chase & Company | 37.3284 | 908.4 B | -0.605 | -1.59 | 16.16 M | 603.2 M |
| V | Visa Inc | 42.6288 | 790.59 B | -0.9495 | -2.18 | 11.8 M | 503.06 M |
| JNJ | Johnson & Johnson | 61.2794 | 675.92 B | -0.5096 | -0.82 | 5.71 M | 349.61 M |
| MA | Mastercard Inc | 61.8204 | 573.97 B | -0.6181 | -0.99 | 5.29 M | 327.14 M |
| ABBV | Abbvie Inc | 27.8085 | 519.48 B | -0.4284 | -1.52 | 4.71 M | 130.84 M |
| ORCL | Oracle Corporation | 28.0094 | 367.83 B | -0.3156 | -1.11 | 14.15 M | 396.33 M |
| MRK | Merck & Company | 30.9901 | 364.98 B | -0.22 | -0.7 | 9.64 M | 298.66 M |
| UNH | Unitedhealth Group Inc | 59.2966 | 363 B | -0.6737 | -1.12 | 4.79 M | 283.85 M |
| HD | Home Depot | 56.1457 | 350.19 B | -0.4857 | -0.86 | 5.09 M | 285.61 M |
| BAC | Bank of America Corporation | 10.8094 | 349.7 B | -0.1879 | -1.71 | 64.82 M | 700.69 M |
| NVS | Novartis Ag ADR | 42.4104 | 308.34 B | -0.2196 | -0.52 | 695.94 K | 29.52 M |
| HSBC | HSBC Holdings Plc ADR | 27.7532 | 307.37 B | -0.3126 | -1.11 | 623.2 K | 17.3 M |
| PM | Philip Morris International Inc | 46.9531 | 302.76 B | -0.2494 | -0.53 | 3.73 M | 175.06 M |
| MS | Morgan Stanley | 19.4485 | 293.53 B | -0.1087 | -0.56 | 13.35 M | 259.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.76 | 275.62 B | -0.73 | -1.11 | 2.26 M | 146.24 M |
| SAP | SAP Ag ADR | 57.3368 | 269.78 B | -1.5804 | -2.68 | 1.46 M | 83.71 M |
| CAT | Caterpillar Inc | 60.6904 | 267.5 B | -0.4868 | -0.8 | 3.37 M | 204.47 M |
| TMO | Thermo Fisher Scientific Inc | 88.0687 | 266.1 B | -0.6145 | -0.69 | 1.14 M | 100.28 M |
| GS | Goldman Sachs Group | 121.4079 | 262.53 B | -1.8103 | -1.47 | 2.62 M | 317.85 M |
| BML-PH | Bank of America Corporation | 9.8379 | 259.47 B | -0.1066 | -1.07 | 9.39 K | 92.35 K |
| WFC | Wells Fargo & Company | 28.5072 | 257.44 B | -0.4772 | -1.65 | 15.29 M | 435.88 M |
| TM | Toyota Motor Corp Ltd | 92.7834 | 252.97 B | -1.9765 | -2.09 | 289.61 K | 26.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0079 | 243.69 B | -0.0513 | -1.26 | 432.7 K | 1.73 M |
| IBM | International Business Machines | 106.4091 | 231.11 B | -1.2219 | -1.14 | 4.15 M | 441.48 M |
| BML-PJ | Bank of America Corporation | 10.5266 | 227.78 B | -0.1703 | -1.59 | 7.54 K | 79.32 K |
| AXP | American Express Company | 61.3104 | 216.9 B | -1.1515 | -1.84 | 3.32 M | 203.57 M |
| BHP | BHP Billiton Ltd ADR | 26.9938 | 206.16 B | -0.3245 | -1.19 | 1.16 M | 31.36 M |
| DIS | Walt Disney Company | 57.3673 | 205.84 B | -0.6306 | -1.09 | 5.84 M | 335.08 M |
| C | Citigroup Inc | 35.4945 | 202.38 B | -0.7073 | -1.95 | 19.14 M | 679.52 M |
| APH | Amphenol Corp | 8.4278 | 197.42 B | -0.0756 | -0.89 | 2.64 M | 22.22 M |
| BLK | Blackrock Inc | 196.1781 | 188.73 B | -3.539 | -1.77 | 392.49 K | 77 M |
| SAN | Banco Santander ADR | 4.6959 | 181.09 B | -0.0273 | -0.58 | 4.23 M | 19.85 M |
| UNP | Union Pacific Corp | 57.9878 | 178.59 B | -0.4442 | -0.76 | 3.8 M | 220.63 M |
| CRM | Salesforce.com Inc | 51.4053 | 175.69 B | -0.6603 | -1.27 | 2.97 M | 152.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.3919 | 169.44 B | -0.9693 | -1.25 | 1.08 M | 82.44 M |
| PFE | Pfizer Inc | 15.8343 | 167.35 B | -0.2102 | -1.31 | 20.47 M | 324.16 M |
| DHR | Danaher Corp | 27.373 | 165.98 B | -0.2662 | -0.96 | 2.55 M | 69.85 M |
| SCHW | The Charles Schwab Corp | 18.0994 | 160.88 B | -0.4381 | -2.36 | 5.63 M | 101.83 M |
| SONY | Sony Group Corp ADR | 3.6282 | 155.98 B | -0.1073 | -2.87 | 13 M | 47.17 M |
| ACN | Accenture Plc | 56.9857 | 152.71 B | -0.7167 | -1.24 | 2.97 M | 169.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9436 | 152.54 B | -0.1614 | -2.64 | 911.9 K | 5.42 M |
| TJX | TJX Companies | 23.3914 | 150.61 B | -0.4183 | -1.76 | 4.74 M | 110.84 M |
| ETN | Eaton Corp | 48.5417 | 137.61 B | -1.3289 | -2.66 | 3.02 M | 146.59 M |
| RIO | Rio Tinto Plc ADR | 20.0956 | 137.5 B | -0.1416 | -0.7 | 2.45 M | 49.27 M |
| PGR | Progressive Corp | 18.2071 | 134.27 B | -0.2088 | -1.13 | 2.53 M | 46.1 M |
| LOW | Lowe's Companies | 37.779 | 130.09 B | -0.7035 | -1.83 | 6.4 M | 241.94 M |
| MDT | Medtronic Inc | 38.6704 | 129.95 B | -0.4621 | -1.18 | 2.63 M | 101.75 M |
| BMY | Bristol-Myers Squibb Company | 31.2099 | 128.37 B | -0.3318 | -1.05 | 4.91 M | 153.2 M |
| PLD | Prologis Inc | 25.9954 | 126.49 B | -0.248 | -0.95 | 1.95 M | 50.66 M |
| MCK | Mckesson Corp | 118.4528 | 124.99 B | -2.0468 | -1.7 | 1.31 M | 154.92 M |
| PH | Parker-Hannifin Corp | 86.3103 | 121.72 B | -1.0722 | -1.23 | 570.5 K | 49.24 M |
| COF | Capital One Financial Corp | 54.8127 | 117.8 B | -1.1459 | -2.05 | 2.59 M | 141.8 M |
| MPC | Marathon Petroleum Corp | 22.1238 | 106.07 B | -0.4534 | -2.01 | 5.03 M | 111.21 M |
| NOW | Servicenow Inc | 53.25 | 103.39 B | -1.18 | -2.17 | 1.24 M | 65.8 M |
| MMM | 3M Company | 67.2507 | 97.85 B | -0.4023 | -0.59 | 2.31 M | 155.33 M |
| VLO | Valero Energy Corp | 21.511 | 97.81 B | -0.2463 | -1.13 | 4.43 M | 95.29 M |
| PSX | Phillips 66 | 37.2489 | 97.79 B | -0.817 | -2.15 | 3.35 M | 124.61 M |
| GLW | Corning Inc | 10.5368 | 96.59 B | -0.1091 | -1.02 | 11.5 M | 121.19 M |
| EQNR | Equinor ASA ADR | 11.7431 | 96.28 B | -0.1148 | -0.97 | 908.5 K | 10.67 M |
| ING | ING Groep N.V. ADR | 6.3869 | 94.78 B | -0.1534 | -2.35 | 2.14 M | 13.68 M |
| USB | U.S. Bancorp | 23.6503 | 94.65 B | -0.3207 | -1.34 | 5.4 M | 127.68 M |
| UPS | United Parcel Service | 57.9079 | 94.56 B | -0.6239 | -1.07 | 1.71 M | 98.88 M |
| KKR | KKR & Co. LP | 14.4573 | 93.14 B | -0.1187 | -0.81 | 1.62 M | 23.37 M |
| ELV | Elevance Health Inc | 71.9616 | 92.83 B | -0.7757 | -1.07 | 1.86 M | 134.16 M |
| TT | Trane Technologies Plc | 32.4493 | 92.12 B | -0.924 | -2.77 | 2.2 M | 71.35 M |
| PNC | PNC Bank | 48.7017 | 91.77 B | -0.7386 | -1.49 | 1.5 M | 72.93 M |
| RCL | Royal Caribbean Cruises Ltd | 32.0508 | 90.9 B | -0.9535 | -2.89 | 1.5 M | 48.12 M |
| PWR | Quanta Services | 27.0849 | 87.87 B | -0.2855 | -1.04 | 1 M | 27.15 M |
| FCX | Freeport-Mcmoran Inc | 28.0615 | 86.61 B | -0.2768 | -0.98 | 11.1 M | 311.55 M |
| SHW | Sherwin-Williams Company | 53.6913 | 85.85 B | -1.5341 | -2.78 | 1.75 M | 93.78 M |
| ECL | Ecolab Inc | 84.5724 | 85.83 B | -1.7998 | -2.08 | 951.44 K | 80.47 M |
| JCI | Johnson Controls Intl | 19.8594 | 85.48 B | -0.1435 | -0.72 | 1.36 M | 26.95 M |
| WMB | Williams Companies | 17.9762 | 84.34 B | -0.2024 | -1.11 | 3.19 M | 57.27 M |
| TRV | The Travelers Companies Inc | 63.9284 | 82.12 B | -0.4486 | -0.7 | 1.27 M | 81.31 M |
| ITW | Illinois Tool Works Inc | 56.0725 | 81.86 B | -0.3369 | -0.6 | 1.23 M | 68.93 M |
| CI | Cigna Corp | 70.9469 | 80.1 B | -0.9897 | -1.38 | 987.8 K | 70.08 M |
| EOG | Eog Resources | 63.0073 | 79.47 B | -0.6417 | -1.01 | 3.42 M | 215.72 M |
| GM | General Motors Company | 26.1659 | 75.3 B | -0.3867 | -1.46 | 12.18 M | 318.73 M |
| FDX | Fedex Corp | 95.8437 | 74.82 B | -0.8768 | -0.91 | 1.26 M | 121.21 M |
| NSC | Norfolk Southern Corp | 58.3989 | 73.66 B | -0.5245 | -0.89 | 1.51 M | 88.38 M |
| SLB | Schlumberger N.V. | 63.8316 | 73.65 B | -0.5147 | -0.8 | 4.57 M | 291.72 M |
| TGT | Target Corporation | 43.1428 | 73.5 B | -0.5025 | -1.15 | 3.32 M | 143.39 M |
| MFC | Manulife Financial Corp | 9.5251 | 73.08 B | -0.0631 | -0.66 | 1.32 M | 12.55 M |
| APO | Apollo Global Management Llc C | 15.2037 | 72.5 B | -0.1825 | -1.19 | 862.6 K | 13.11 M |
| AJG | Arthur J. Gallagher & Company | 34.2516 | 72.48 B | -0.2267 | -0.66 | 503.6 K | 17.25 M |
| AON | AON Plc | 63.8185 | 71.36 B | -0.6014 | -0.93 | 1.05 M | 66.79 M |
| APD | Air Products and Chemicals | 76.2329 | 69.53 B | -1.2314 | -1.59 | 1.23 M | 94.1 M |
| KMI | Kinder Morgan | 18.7255 | 69.48 B | -0.2032 | -1.07 | 5.04 M | 94.44 M |
| GWW | W.W. Grainger | 213.4733 | 68.95 B | -3.0656 | -1.42 | 426 K | 90.94 M |
| DB | Deutsche Bank Ag | 32.3475 | 68.79 B | -0.615 | -1.87 | 781.49 K | 25.28 M |
| TDG | Transdigm Group Inc | 75.7815 | 68.55 B | -0.3959 | -0.52 | 248.2 K | 18.81 M |
| URI | United Rentals | 56.5315 | 68.41 B | -2.2566 | -3.84 | 1.82 M | 102.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.766 | 66.87 B | -0.1482 | -1.15 | 12.7 K | 162.13 K |
| BSX | Boston Scientific Corp | 11.63 | 64.79 B | -0.06 | -0.51 | 8.57 M | 99.69 M |
| MET | Metlife Inc | 31.3021 | 64.65 B | -0.5137 | -1.61 | 3.73 M | 116.79 M |
| ALL | Allstate Corp | 39.4239 | 64.61 B | -0.6507 | -1.62 | 3.1 M | 122.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EIF | Exchange Income Corp | 8.3232 | -1.7627 | -17.48 | 514.3 K | 4.28 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | -12.00 | -12.5 | 1.14 K | 95.34 K | |
| HMMC | Hemlo Mining Corp. | 112.50 | -13.50 | -10.71 | 409 | 46.01 K | |
| ECO | Ecosynthetix Inc | 3.56 | -0.27 | -7.05 | 11.3 K | 40.23 K | |
| PTM | Platinum Group Metals Ltd | 121.00 | -8.00 | -6.2 | 2.65 K | 320.05 K | |
| CDR | Condor Energies Inc | 3.10 | -0.20 | -6.06 | 14.12 K | 43.77 K | |
| WFC | Wall Financial | 4.4731 | -0.2822 | -5.93 | 400 | 1.79 K | |
| IMP | Intermap Tech Corp | 3.30 | -0.20 | -5.71 | 6.77 K | 22.34 K | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 11.8 K | 118.05 K | |
| VBNK | Versabank | 6.1812 | -0.2324 | -3.62 | 9.2 K | 56.87 K | |
| WILD | Wildbrain Ltd | 3.3654 | -0.1246 | -3.57 | 148.1 K | 498.42 K | |
| BU | Burcon Nutrascience Corp | 50.4549 | -1.6543 | -3.17 | 369 | 18.62 K | |
| IFA | Ifabric Corp | 3.07 | -0.10 | -3.15 | 17.5 K | 53.72 K | |
| MER | Africa Oil Corp | 7.0515 | -0.2252 | -3.09 | 409.1 K | 2.88 M | |
| PNP | Pinetree Capital Ltd | 64.00 | -2.00 | -3.03 | 1.7 K | 108.86 K | |
| WFG | West Fraser Timber CO Ltd | 38.1818 | -1.1711 | -2.98 | 210.2 K | 8.03 M | |
| AFN | Ag Growth International Inc | 25.4744 | -0.7142 | -2.73 | 41.2 K | 1.05 M | |
| NOA | North American Construction Group Ltd | 4.4238 | -0.1228 | -2.7 | 700 | 3.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.2332 | -0.112 | -2.58 | 9.9 K | 41.91 K | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 2 K | 14.96 K | |
| JAG | Jaguar Mining Inc | 160.7635 | -4.1217 | -2.5 | 83.08 K | 13.36 M | |
| MKP | Mcan Mortgage Corp | 3.6346 | -0.0911 | -2.45 | 28.61 K | 104 K | |
| LUN | Lundin Mining Corp | 3.4867 | -0.0864 | -2.42 | 3.09 M | 10.78 M | |
| FM | First Quantum Minerals Ltd | 17.3632 | -0.4259 | -2.39 | 1.88 M | 32.67 M | |
| CFP | Canfor Corp | 22.25 | -0.53 | -2.33 | 213.3 K | 4.75 M | |
| TECK-A | Teck Resources Limited | 23.483 | -0.5576 | -2.32 | 500 | 11.74 K | |
| III | Imperial Metals Corp | 12.02 | -0.28 | -2.28 | 45.99 K | 552.75 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2392 | -0.0683 | -2.06 | 549.43 K | 1.78 M | |
| PDV | Prime Dividend Corp Cl A | 3.4667 | -0.0697 | -1.97 | 999 | 3.46 K | |
| PSI | Pason Systems Inc | 13.2913 | -0.2644 | -1.95 | 118.26 K | 1.57 M | |
| DOO | Brp Inc | 24.9727 | -0.4927 | -1.93 | 92 K | 2.3 M | |
| TECK-B | Teck Resources Limited | 22.0097 | -0.4268 | -1.9 | 1.43 M | 31.48 M | |
| CEU | Ces Energy Solutions Corp | 4.2974 | -0.0832 | -1.9 | 357 K | 1.53 M | |
| BIR | Birchcliff Energy Ltd | 4.4795 | -0.0836 | -1.83 | 458.1 K | 2.05 M | |
| DC-A | Dundee Corporation | 8.8962 | -0.1647 | -1.82 | 46.38 K | 412.63 K | |
| CFW | Calfrac Well Services Ltd | 785.25 | -14.50 | -1.81 | 6.75 K | 5.3 M | |
| WJX | Wajax Corp | 17.8581 | -0.3189 | -1.75 | 29.13 K | 520.15 K | |
| ATH | Athabasca Oil Corp | 7.32 | -0.13 | -1.74 | 652.04 K | 4.77 M | |
| HBM | Hudbay Minerals Inc | 7.7644 | -0.1353 | -1.71 | 1.11 M | 8.65 M | |
| MFI | Maple Leaf Foods | 8.1625 | -0.1369 | -1.65 | 279.74 K | 2.28 M | |
| CHR | Chorus Aviation Inc | 13.6335 | -0.2263 | -1.63 | 52.32 K | 713.35 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1231 | -0.1513 | -1.63 | 6.01 K | 54.83 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5421 | -0.1543 | -1.59 | 2.33 K | 22.22 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2898 | -0.1319 | -1.57 | 22.59 K | 187.3 K | |
| AETR | Aetherion Technologies Inc. | 258.20 | -4.10 | -1.56 | 4.97 K | 1.28 M | |
| WPRT | Westport Fuel Systems Inc | 258.20 | -4.10 | -1.56 | 4.97 K | 1.28 M | |
| GIL | Gildan Activewear Inc | 19.0469 | -0.2991 | -1.55 | 364.2 K | 6.94 M | |
| NFI | Nfi Group Inc. | 8.0356 | -0.1228 | -1.51 | 23.12 K | 185.82 K | |
| IFP | Interfor Corp | 10.5175 | -0.1596 | -1.49 | 80.2 K | 843.5 K | |
| CCO | Cameco Corp | 16.1309 | -0.2441 | -1.49 | 685.03 K | 11.05 M | |
| CLS | Celestica Inc Sv | 11.33 | -0.17 | -1.48 | 203.2 K | 2.3 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3688 | -0.1952 | -1.44 | 4.53 K | 60.49 K | |
| MXG | Maxim Power Corp | 3.1925 | -0.0452 | -1.4 | 3.3 K | 10.54 K | |
| CAS | Cascades Inc | 3.9275 | -0.0551 | -1.38 | 36.65 K | 143.94 K | |
| CGO | Cogeco Inc Sv | 29.4195 | -0.4103 | -1.38 | 844 | 24.83 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.9316 | -0.1377 | -1.37 | 3.11 K | 30.89 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7507 | -0.1888 | -1.35 | 1.95 K | 26.81 K | |
| KEI | Kolibri Global Energy Inc | 14.60 | -0.20 | -1.35 | 107.23 K | 1.57 M | |
| PHX | Phx Energy Services Corp | 5.7647 | -0.0785 | -1.34 | 4.58 K | 26.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.436 | -0.1922 | -1.31 | 8.3 K | 119.89 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0443 | -0.159 | -1.3 | 1.3 K | 15.63 K | |
| GTE | Gran Tierra Energy Inc | 75.80 | -1.00 | -1.3 | 39.63 K | 3 M | |
| CMG | Computer Modelling Group Ltd | 7.5706 | -0.0995 | -1.3 | 28 K | 211.98 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.6765 | -0.1517 | -1.28 | 2.75 K | 32.11 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0441 | -0.1434 | -1.28 | 9.09 K | 100.37 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3896 | -0.1474 | -1.28 | 30.1 K | 342.83 K | |
| BCE-PF | BCE Inc Pref AF | 10.9978 | -0.1406 | -1.26 | 5.74 K | 63.15 K | |
| AAV | Advantage Oil & Gas Ltd | 3.99 | -0.05 | -1.24 | 118.29 K | 471.98 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4488 | -0.1051 | -1.23 | 10.31 K | 87.15 K | |
| KPT | Kp Tissue Inc | 7.4453 | -0.0926 | -1.23 | 6.7 K | 49.88 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9924 | -0.1575 | -1.2 | 3.81 K | 49.57 K | |
| ACQ | Autocanada Inc | 32.9421 | -0.379 | -1.14 | 42.51 K | 1.4 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.101 | -0.1249 | -1.11 | 5.39 K | 59.87 K | |
| ENB-PA | Enbridge Inc Pref A | 12.1154 | -0.135 | -1.1 | 3.83 K | 46.46 K | |
| BTE | Baytex Energy Corp | 34.2271 | -0.3789 | -1.09 | 278.56 K | 9.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5126 | -0.0703 | -1.07 | 104.33 K | 679.49 K | |
| ADN | Acadian Timber Corp | 5.4537 | -0.0578 | -1.05 | 7.84 K | 42.74 K | |
| MRE | Martinrea International Inc | 8.6212 | -0.0903 | -1.04 | 121.53 K | 1.05 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.6571 | -0.1106 | -1.03 | 1.92 K | 20.46 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.3779 | -0.1124 | -0.98 | 4.59 K | 52.18 K | |
| CIU-PA | CU Inc Pref A | 10.1821 | -0.0997 | -0.97 | 5.71 K | 58.19 K | |
| AIF | Altus Group Ltd | 10.6253 | -0.1036 | -0.97 | 42.22 K | 448.56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.2588 | -0.1759 | -0.95 | 64.8 K | 1.18 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7146 | -0.0352 | -0.94 | 145.46 K | 540.31 K | |
| DSG | Descartes Sys | 11.70 | -0.11 | -0.93 | 89 K | 1.04 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4615 | -0.0982 | -0.93 | 1.84 K | 19.23 K | |
| CJR-B | Corus Entertainment Inc | 12.0934 | -0.1123 | -0.92 | 64 K | 773.98 K | |
| CORS | Corus Entertainment Holdings Inc. | 6053.9429 | -56.1909 | -0.92 | 128 | 774.9 K | |
| EMA-PE | Emera Inc Pref E | 10.2057 | -0.0946 | -0.92 | 5.58 K | 56.94 K | |
| TOU | Tourmaline Oil Corp | 25.329 | -0.2344 | -0.92 | 134.2 K | 3.4 M | |
| RIC | Richmont Mines | 5.6455 | -0.0519 | -0.91 | 6.1 K | 34.44 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.5523 | -0.0875 | -0.91 | 602 | 5.75 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7928 | -0.0897 | -0.91 | 6.05 K | 59.21 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.2397 | -0.1028 | -0.91 | 14.78 K | 166.12 K | |
| CAE | Cae Inc | 9.8739 | -0.0898 | -0.9 | 146.71 K | 1.45 M | |
| EXE | Extendicare Inc | 3.1099 | -0.0282 | -0.9 | 61.5 K | 191.26 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.2687 | -0.10 | -0.88 | 10.08 K | 113.62 K | |
| BN-PN | Brookfield Corporation | 9.5837 | -0.0829 | -0.86 | 11.31 K | 108.35 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.2862 | -0.0975 | -0.86 | 1.3 K | 14.67 K | |
| CCA | Cogeco Communications Inc | 32.0537 | -0.2748 | -0.85 | 19.81 K | 634.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.4758 | 43.98 B | -0.4224 | -0.8 | 34.6 K | 1.82 M |
| BRDCY | Bridgestone Corporation | 12.9137 | 32.65 B | -0.2002 | -1.53 | 2.2 K | 28.41 K |
| HOS | Hornbeck Offshore Services, Inc | 24.72 | 1.76 B | -0.36 | -1.44 | 679.85 K | 16.81 M |
| NTPIF | Nam Tai Property Inc. | 7.96 | 262.33 M | -0.16 | -1.97 | 369.54 K | 2.94 M |
| BRCNF | Burcon NutraScience Corp | 3.08 | 8.44 M | -0.05 | -1.6 | 5.2 K | 16.02 K |
| MSPC | Metrospaces Inc | 1350.00 | 2.86 M | -50.00 | -3.57 | 5 | 6.75 K |
| DNAX | DNA Brands Inc | 16450.00 | 339.48 K | -2450.00 | -12.96 | 1 | 16.45 K |
| ZVOI | Zovio Inc | 17.90 | 137.92 K | -0.29 | -1.59 | 121.03 K | 2.17 M |
| ERFB | ERF Wireless Inc | 344000.00 | 84.13 K | -71600.00 | -17.23 | 456.97 K | 157.2 B |
| AMBS | Amarantus BioScience Holdings Inc | 8.85 | 63.04 K | -0.15 | -1.67 | 22.96 K | 203.2 K |
| LOTE | Lot78 Inc | 26.6502 | 17.28 K | -2.0902 | -7.27 | 3.03 K | 80.7 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.51 | 14.07 K | -0.03 | -0.85 | 66.19 K | 232.33 K |
| AXPWQ | Axion Power International Inc | 79170.00 | 9.6 K | -1400.00 | -1.74 | 1 | 79.17 K |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.06 | -1.87 | 171.04 K | 538.79 K |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | -94.00 | -65.28 | 15 | 750 |
| CGIP | Celadon Group Inc | 17.1158 | 5.66 K | -0.5478 | -3.1 | 92.13 K | 1.58 M |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | -0.25 | -4.59 | 1.61 K | 8.4 K |
| CBKCQ | Christopher & Banks Corporation | 6.37 | 3.86 K | -0.63 | -9 | 546.15 K | 3.48 M |
| CBDX | Curative Biosciences Inc | 690.00 | 3.16 K | -54.00 | -7.26 | 300 | 207 K |
| EVKG | Ever-Glory International Group Inc. | 3.98 | 2.92 K | -0.76 | -16.03 | 96.8 K | 385.26 K |
| CYRNQ | CYRNQ | 54.60 | 799 | -0.40 | -0.73 | 598 | 32.65 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | -0.15 | -1.59 | 8 | 74.4 |
| SPDC | Speed Commerce Inc | 52.00 | 603 | -2.24 | -4.13 | 7.06 K | 367.02 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | -0.40 | -2.6 | 11.79 K | 176.88 K |
| SYNE | Synthesis Energy Systems Inc | 44.16 | 157 | -1.9136 | -4.15 | 1.25 K | 55.29 K |
| VRCI | Verde Science Inc | 21.00 | -22.96 | -52.23 | 172 K | 3.61 M | |
| TBEV | High Performance Beverages Company | 20.00 | -8.00 | -28.57 | 1.28 K | 25.66 K | |
| ONCI | On4 Communications Inc | 101.25 | -20.25 | -16.67 | 1.12 K | 113.3 K | |
| PSYC | Global Trac Solutions Inc | 4.10 | -0.70 | -14.58 | 203 | 832.3 | |
| PZOO | Pazoo Inc | 724.9998 | -50.0005 | -6.45 | 4 | 2.9 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.36 | -0.49 | -6.24 | 10.65 K | 78.38 K | |
| HDYNQ | Hyperdynamics Corporation | 3.31 | -0.18 | -5.16 | 120.42 K | 398.59 K | |
| TREVQ | Trevali Mining Corporation | 8.774 | -0.216 | -2.4 | 162 | 1.42 K | |
| PTRC | Petro River Oil Corp | 24.40 | -0.60 | -2.4 | 3.69 K | 90.11 K | |
| HMNY | Helios and Matheson Analytics Inc | 1679.2972 | -34.5231 | -2.01 | 5 | 8.4 K | |
| ESINQ | ITT Educational Services Inc | 29.56 | -0.55 | -1.83 | 246.79 K | 7.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 11.00 | 315.11 K | -2.00 | -15.38 | 21.8 K | 239.85 K |
| SPAR | Spartacus Metals Inc. | 3.20 | -0.64 | -16.67 | 231 | 739.2 | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 31 | 7.44 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 340 | 1.5 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 2.56 K | 16.66 K | |
| MBO | Mobio Technologies Inc | 6.00 | -0.40 | -6.25 | 1.5 K | 9 K | |
| NZ | New Zealand Energy Corp | 3.30 | -0.20 | -5.71 | 29.01 K | 95.73 K | |
| NEXM | NexMetals Mining Corp. | 76.00 | -4.00 | -5 | 615 | 46.74 K | |
| NAR | North Arrow Minerals Inc | 3.90 | -0.20 | -4.88 | 2.5 K | 9.75 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -3.00 | -4.69 | 389 | 23.73 K | |
| AAZ | Azincourt Energy Corp | 6.9731 | -0.3169 | -4.35 | 1.99 K | 13.86 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.50 | -3.16 | 9 K | 414 K | |
| LTV | Leonovus Inc | 9.30 | -0.30 | -3.13 | 8.64 K | 80.38 K | |
| ENA | Enablence Technologies Inc | 38.40 | -1.20 | -3.03 | 117 | 4.49 K | |
| TIE | Coloured Ties Capital Inc. | 7.6353 | -0.1941 | -2.48 | 100.79 K | 769.56 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 750 | 3.07 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 1.85 K | 9.55 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.10 | -2.22 | 18.41 K | 81.03 K | |
| FMS | Focus Graphite Inc | 4.40 | -0.10 | -2.22 | 7.05 K | 31.02 K | |
| WEX | Western Exploration Inc | 112.50 | -2.50 | -2.17 | 26 | 2.92 K | |
| DSY | Destiny Media Technologies Inc | 11.50 | -0.25 | -2.13 | 340 | 3.91 K | |
| ANDC | Andina Copper Corporation | 30.00 | -0.625 | -2.04 | 140 | 4.2 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.16 | -1.41 | 256 | 2.87 K | |
| IFOS | Itafos Inc | 202.6543 | -2.7888 | -1.36 | 370 | 74.98 K | |
| RET-A | Reitmans (Canada) Limited | 5.6384 | -0.0617 | -1.08 | 98.12 K | 553.25 K |