Loser Valuations for 14 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 14 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.00 | 11.19 B | -0.90 | -4.11 | 187.32 K | 3.93 M |
| NOG | Northern Oil and Gas | 124.9837 | 2.49 B | -1.3761 | -1.09 | 60.79 K | 7.6 M |
| ESBA | Empire State Realty Op LP | 13.9653 | 1.4 B | -6.1947 | -30.73 | 26.6 K | 371.48 K |
| BHB | Bar Harbor Bankshares | 10.4085 | 692.94 M | -0.0976 | -0.93 | 13.05 K | 135.83 K |
| GORO | Gold Resource Corp | 3.6105 | 588.21 M | -0.2329 | -6.06 | 2.62 M | 9.45 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1064 | 263.02 M | -0.0687 | -2.16 | 110.84 K | 344.32 K |
| INTT | Intest Corp | 3.94 | 178.28 M | -0.04 | -1.01 | 6.86 K | 27.02 K |
| LODE | Comstock Mining Inc | 440.00 | 127.01 M | -5.00 | -1.12 | 258 | 113.52 K |
| OPHC | Optimumbank Hlds | 15.30 | 112.79 M | -0.20 | -1.29 | 820 | 12.55 K |
| STXS | Stereotaxis Inc | 3.003 | 103.21 M | -0.0376 | -1.24 | 174.26 K | 523.3 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2057 | 75.26 M | -0.0331 | -0.53 | 13.82 K | 85.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 154.4999 | 49.36 M | -9.00 | -5.5 | 80 | 12.36 K |
| XTNT | Xtant Medical Holdings Inc | 82.80 | 38.49 M | -1.20 | -1.43 | 279 | 23.1 K |
| NNVC | Nanoviricides Inc | 101.20 | 36.27 M | -2.40 | -2.32 | 8.1 K | 819.21 K |
| AGIG | AGIG | 37.50 | 36.22 M | -3.75 | -9.09 | 2.69 K | 100.72 K |
| COHN | Cohen & CO Inc | 8.6569 | 34.52 M | -0.3568 | -3.96 | 315 | 2.73 K |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | -4.20 | -6.98 | 36 | 2.02 K |
| CVM | Cel-Sci Corp | 600.00 | 24.8 M | -15.00 | -2.44 | 560 | 336 K |
| UUU | Universal Security Instruments | 4.1343 | 16.02 M | -0.0421 | -1.01 | 800 | 3.31 K |
| AIRI | Air Industries Group Inc | 69.9871 | 14.57 M | -0.443 | -0.63 | 850 | 59.49 K |
| CVR | Chicago Rivet & Machine Company | 22.3083 | 8.99 M | -0.4737 | -2.08 | 5.7 K | 127.16 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.08 M | -437.50 | -3.01 | 7 | 98.61 K |
| DSS | Document Security Systems | 1869.5627 | 4.25 M | -166.1841 | -8.16 | 444 | 830.09 K |
| AUMN | Golden Minerals Company | 21.25 | 3.6 M | -1.2475 | -5.55 | 7.02 K | 149.18 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.60 | -3.1 | 2.37 K | 44.46 K |
| SCPX | Scorpius Holdings Inc | 150748.7031 | 12.23 K | -5941.5156 | -3.79 | 2 | 301.5 K |
| IPB | Merrill Lynch & Company | 12.2557 | -0.1461 | -1.18 | 500 | 6.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2713.00 | -33.00 | -1.2 | 10.26 K | 27.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 86.1544 | 581.15 B | -0.7189 | -0.83 | 1.11 M | 95.27 M |
| VZ | Verizon Communications Inc | 24.5399 | 191.94 B | -0.1468 | -0.59 | 10.94 M | 268.48 M |
| MAR | Marriot International | 37.0801 | 110.28 B | -0.2294 | -0.61 | 1.96 M | 72.84 M |
| EQIX | Equinix Inc | 122.7838 | 103.94 B | -0.717 | -0.58 | 438.3 K | 53.82 M |
| MDLZ | Mondelez Intl Inc | 23.3529 | 84.23 B | -0.1294 | -0.55 | 13.25 M | 309.32 M |
| MELI | MercadoLibre Inc | 128.9224 | 75.55 B | -0.7466 | -0.58 | 226.43 K | 29.19 M |
| HON | Honeywell International Inc. Common Stock | 59.6958 | 72.33 B | -0.3333 | -0.56 | 3.17 M | 189.39 M |
| XEL | XCEL Energy Inc | 18.7651 | 51.43 B | -0.1539 | -0.81 | 2.1 M | 39.37 M |
| EXC | Exelon Corp | 13.6786 | 47.12 B | -0.1458 | -1.05 | 6.26 M | 85.63 M |
| UAL | United Airlines Holdings Inc | 29.92 | 39.17 B | -0.20 | -0.66 | 3.29 M | 98.39 M |
| ERIC | Ericsson ADR | 8.8811 | 34.48 B | -0.1862 | -2.05 | 7.72 M | 68.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.7945 | 31.7 B | -0.1899 | -1.06 | 908.9 K | 16.17 M |
| EXPE | Expedia Group Inc | 45.145 | 30.11 B | -2.9967 | -6.22 | 13.26 M | 598.52 M |
| CTSH | Cognizant Tech Sol | 38.908 | 29.06 B | -0.2778 | -0.71 | 4.87 M | 189.66 M |
| BIDU | Baidu Inc ADR | 152.96 | 27.14 B | -1.94 | -1.25 | 1.95 M | 297.57 M |
| INSM | Insmed Inc | 13.04 | 26.21 B | -0.17 | -1.29 | 543.52 K | 7.09 M |
| VTRS | Viatris Inc | 31.998 | 23.95 B | -0.3485 | -1.08 | 3.89 M | 124.44 M |
| PTC | Ptc Inc | 28.23 | 21.35 B | -0.69 | -2.39 | 1.36 M | 38.29 M |
| CDW | CDW Corporation | 19.8278 | 21.14 B | -0.1828 | -0.91 | 91.1 K | 1.81 M |
| JBHT | J B Hunt Transport | 64.9761 | 21.09 B | -0.7281 | -1.11 | 1.03 M | 67.14 M |
| EVRG | Evergy Inc | 19.5991 | 20.39 B | -0.1906 | -0.96 | 1.08 M | 21.13 M |
| LNT | Alliant Energy Corp | 16.8448 | 19 B | -0.1368 | -0.81 | 757.34 K | 12.76 M |
| FDS | FactSet Research Systems Inc | 95.1377 | 11.5 B | -0.6813 | -0.71 | 406.68 K | 38.69 M |
| AGNC | Agnc Investment Corp | 4.7599 | 11.13 B | -0.0622 | -1.29 | 4.52 M | 21.51 M |
| UHAL | A M E R C O | 18.5754 | 11.01 B | -0.1913 | -1.02 | 208 K | 3.86 M |
| WTFC | Wintrust Financial Corp | 35.2892 | 10.43 B | -0.2024 | -0.57 | 457.44 K | 16.14 M |
| SSB | South State Cp | 43.4691 | 10.23 B | -0.3462 | -0.79 | 135.6 K | 5.89 M |
| AAL | American Airlines Group | 19.4016 | 9.35 B | -0.132 | -0.68 | 3.07 M | 59.49 M |
| MORN | Morningstar Inc | 66.8172 | 9.15 B | -0.8024 | -1.19 | 268.3 K | 17.93 M |
| MTCH | Match Group Inc | 14.5293 | 9.09 B | -0.1558 | -1.06 | 2.68 M | 39.01 M |
| AEIS | Advanced Energy | 18.6487 | 8.97 B | -0.1863 | -0.99 | 243.4 K | 4.54 M |
| DSGX | Descartes Sys Group | 11.46 | 8.13 B | -0.25 | -2.13 | 2.67 K | 30.58 K |
| CYTK | Cytokinetics | 6.96 | 7.83 B | -0.08 | -1.14 | 780.5 K | 5.43 M |
| AVT | Avnet Inc | 32.6039 | 7 B | -0.2225 | -0.68 | 663.8 K | 21.64 M |
| RIOT | Riot Blockchain Inc | 13.1269 | 6.78 B | -0.2141 | -1.6 | 38.16 K | 500.96 K |
| PPC | Pilgrim's Pride | 10.2261 | 6.72 B | -0.1793 | -1.72 | 777.05 K | 7.95 M |
| EXLS | Exlservice Holdings | 6.096 | 6.68 B | -0.066 | -1.07 | 2.85 M | 17.37 M |
| ZG | Zillow Grp Inc Cl A | 25.4089 | 6.66 B | -0.2713 | -1.06 | 912.12 K | 23.18 M |
| GRFS | Grifols S.A. ADR | 12.1287 | 5.96 B | -0.1429 | -1.16 | 760.42 K | 9.22 M |
| CWST | Casella Waste Sys | 5.86 | 5.92 B | -0.17 | -2.82 | 299.06 K | 1.75 M |
| NWE | Northwestern Corp | 27.2331 | 5.22 B | -0.2487 | -0.9 | 199.45 K | 5.43 M |
| POWL | Powell Inds Inc | 46.8036 | 5.04 B | -0.3047 | -0.65 | 24.24 K | 1.13 M |
| CVCO | Cavco Inds Inc | 58.71 | 5.01 B | -0.30 | -0.51 | 7.58 K | 444.73 K |
| SLMBP | SLM Cp Srs B Pfd | 31.9615 | 4.72 B | -0.568 | -1.75 | 300 | 9.59 K |
| GLNG | Golar Lng Ltd | 27.6049 | 4.44 B | -0.20 | -0.72 | 447.5 K | 12.35 M |
| CAR | Avis Budget Group | 27.9332 | 4.38 B | -0.2185 | -0.78 | 1.23 M | 34.39 M |
| ITRI | Itron Inc | 44.20 | 4.37 B | -0.45 | -1.01 | 215.83 K | 9.54 M |
| AAOI | Applied Optoelect | 10.00 | 4.1 B | -0.18 | -1.77 | 64.39 K | 643.86 K |
| IOVA | Iovance Biotherapeutics Inc | 6.00 | 3.74 B | -1.00 | -14.29 | 4.9 K | 29.4 K |
| PPLI | People Incorporated | 9.432 | 3.29 B | -0.1012 | -1.06 | 4.29 M | 40.46 M |
| MCHB | Mechanics Bank | 14.7413 | 3.25 B | -0.176 | -1.18 | 37.72 K | 555.97 K |
| HWKN | Hawkins Inc | 14.7527 | 3.18 B | -0.1918 | -1.28 | 73.38 K | 1.08 M |
| AXGN | Axogen Inc | 4.19 | 3.04 B | -0.05 | -1.18 | 7.3 K | 30.59 K |
| VCEL | Vericel Corproation | 4.00 | 3.02 B | -0.09 | -2.2 | 76.67 K | 306.66 K |
| HOVNP | Hovnanian Entr Dep A | 8.9515 | 3.02 B | -0.0631 | -0.7 | 12.28 K | 109.88 K |
| HTO | H2O America | 21.4801 | 3 B | -0.1271 | -0.59 | 21.7 K | 466.12 K |
| MARA | Marathon Digital Holdings | 38.24 | 2.84 B | -2.00 | -4.97 | 1.09 K | 41.61 K |
| HURN | Huron Consulting | 55.43 | 2.63 B | -0.38 | -0.68 | 91.47 K | 5.07 M |
| PATK | Patrick Inds Inc | 7.4293 | 2.56 B | -0.364 | -4.67 | 156.6 K | 1.16 M |
| BELFA | BEL Fuse Cl A | 15.2251 | 2.55 B | -0.6612 | -4.16 | 1 K | 15.23 K |
| KALU | Kaiser Aluminum | 50.0094 | 1.8 B | -0.2629 | -0.52 | 145.88 K | 7.3 M |
| OCFC | Oceanfirst Financial Corp | 11.4778 | 1.78 B | -0.1172 | -1.01 | 13.04 K | 149.7 K |
| SRPT | Sarepta Therapeutics | 45.12 | 1.76 B | -1.528 | -3.28 | 1.94 M | 87.63 M |
| SLS | Sellas Life Sciences Group Inc | 63299.9414 | 1.69 B | -600.00 | -0.94 | 46 | 2.91 M |
| NVAX | Novavax Inc | 58.80 | 1.68 B | -1.40 | -2.33 | 104.84 K | 6.16 M |
| SUPN | Supernus Pharm | 6.92 | 1.67 B | -0.04 | -0.57 | 359.66 K | 2.49 M |
| BFC | Bank First National Corp [Wisconsin] | 12.8862 | 1.67 B | -0.1103 | -0.85 | 597 | 7.69 K |
| IMKTA | Ingles Markets Inc | 22.384 | 1.62 B | -0.2834 | -1.25 | 39.36 K | 880.97 K |
| ASTH | Astrana Health Inc | 5.20 | 1.6 B | -0.10 | -1.89 | 20 | 104 |
| ICFI | Icf International | 33.1151 | 1.49 B | -0.3988 | -1.19 | 110.29 K | 3.65 M |
| ALNT | Allient Inc | 5.1953 | 1.44 B | -0.1332 | -2.5 | 20.55 K | 106.76 K |
| INNV | Innovage Holding Corp | 84.00 | 1.28 B | -3.15 | -3.61 | 2 | 168 |
| OMER | Omeros Corp | 11.53 | 1.25 B | -0.25 | -2.12 | 510.16 K | 5.88 M |
| CCEC | Capital Clean Energy Carriers Corp | 23.985 | 1.22 B | -0.2695 | -1.11 | 32.9 K | 789.11 K |
| BJRI | Bj's Restaurants Inc | 28.0617 | 1.18 B | -0.1459 | -0.52 | 209.68 K | 5.88 M |
| HFWA | Heritage Financial | 10.2604 | 1.15 B | -0.2172 | -2.07 | 42.96 K | 440.76 K |
| NBN | Northeast Bncp | 9.5617 | 1.14 B | -0.2157 | -2.21 | 1.4 K | 13.39 K |
| OCSL | Oaktree Specialty Lending Corp | 8.4683 | 1.1 B | -0.0586 | -0.69 | 472.17 K | 4 M |
| CFFN | Capitol Fed Finl Inc | 5.4899 | 1.06 B | -0.0476 | -0.86 | 1.02 M | 5.61 M |
| CYRX | Cryoport Inc | 5.40 | 1.05 B | -0.12 | -2.17 | 2.48 K | 13.37 K |
| DGICB | Donegal Group Cl B | 12.583 | 1.02 B | -2.0059 | -13.75 | 100 | 1.26 K |
| APOG | Apogee Entrpr Inc | 24.8479 | 999.44 M | -0.2003 | -0.8 | 129.97 K | 3.23 M |
| MRNFF | Meren Energy Inc. | 6.5329 | 933.04 M | -0.0563 | -0.85 | 1.7 K | 11.11 K |
| SCSC | Scansource Inc | 35.52 | 925.31 M | -0.37 | -1.03 | 91.08 K | 3.24 M |
| FMNB | Farmers Natl Banc Cp | 4.2414 | 923.1 M | -0.041 | -0.96 | 2.23 K | 9.47 K |
| POET | Poet Technologies Inc | 4.00 | 877.4 M | -0.20 | -4.76 | 600 | 2.4 K |
| CVLG | Covenant Logistics Group Inc | 3.0804 | 830.87 M | -0.0334 | -1.07 | 57.82 K | 178.1 K |
| LXRX | Lexicon Pharmaceutcl | 18.20 | 827.62 M | -0.42 | -2.26 | 108.31 K | 1.97 M |
| OSPN | Onespan Inc | 7.4916 | 808.73 M | -0.0478 | -0.63 | 99.3 K | 743.88 K |
| IRWD | Ironwood Pharmaceuti | 8.9477 | 794.8 M | -0.1591 | -1.75 | 815.44 K | 7.3 M |
| MLAB | Mesa Labs Inc | 68.0499 | 766.13 M | -0.3668 | -0.54 | 11.52 K | 783.93 K |
| FOXF | Fox Factory Cp | 16.96 | 746.05 M | -0.29 | -1.68 | 341.97 K | 5.8 M |
| SWBI | Smith & Wesson Brands Inc | 7.0738 | 699.5 M | -0.0698 | -0.98 | 1.45 M | 10.25 M |
| ACHV | Achieve Life Sciences Inc | 19426.00 | 699.03 M | -154.00 | -0.79 | 27 | 524.5 K |
| PACB | Pacific Biosciences | 4.90 | 694.72 M | -0.09 | -1.8 | 626.4 K | 3.07 M |
| ACNB | Acnb Corp | 11.0365 | 678.88 M | -0.086 | -0.77 | 1.31 K | 14.46 K |
| SCHL | Scholastic Cp | 22.2383 | 673.05 M | -0.1246 | -0.56 | 315.67 K | 7.02 M |
| QMCO | Quantum Corp | 238.40 | 642.38 M | -4.80 | -1.97 | 13.52 K | 3.22 M |
| VLGEA | Village Super Mkt | 21.9226 | 622.75 M | -0.1496 | -0.68 | 16.8 K | 368.3 K |
| GCBC | Greene County Bncp | 4.8408 | 609.85 M | -0.23 | -4.54 | 1.44 K | 6.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 30.2523 | 364.98 B | -0.3494 | -1.14 | 21.67 M | 655.47 M |
| TM | Toyota Motor Corp Ltd | 96.7882 | 252.97 B | -0.6662 | -0.68 | 317.07 K | 30.69 M |
| WFC-PL | Wells Fargo & Company | 646.3439 | 188.14 B | -4.4577 | -0.68 | 2 K | 1.29 M |
| NEE | Nextera Energy | 15.7894 | 180.93 B | -0.1344 | -0.84 | 6.56 M | 103.56 M |
| T | American Telephone and Telegraph Inc. | 12.534 | 147.8 B | -0.1035 | -0.82 | 18.57 M | 232.75 M |
| ETN | Eaton Corp | 49.7984 | 137.61 B | -0.2528 | -0.51 | 1.87 M | 92.88 M |
| SO | Southern Company | 24.2278 | 109.03 B | -0.1992 | -0.82 | 4.49 M | 108.87 M |
| ENB | Enbridge Inc | 20.6101 | 106.45 B | -0.1502 | -0.72 | 438.3 K | 9.03 M |
| AEM | Agnico-Eagle Mines Ltd | 19.5017 | 96.29 B | -0.2663 | -1.35 | 1.16 M | 22.59 M |
| KKR | KKR & Co. LP | 14.5201 | 93.14 B | -0.1466 | -1 | 2.55 M | 37.07 M |
| WMB | Williams Companies | 18.1027 | 84.34 B | -0.1923 | -1.05 | 7.19 M | 130.22 M |
| CNI | Canadian National Railway | 41.7716 | 76.03 B | -0.2303 | -0.55 | 606.3 K | 25.33 M |
| DLR | Digital Realty Trust | 33.4531 | 69.64 B | -0.3859 | -1.14 | 944.1 K | 31.58 M |
| KMI | Kinder Morgan | 18.8538 | 69.48 B | -0.123 | -0.65 | 5.82 M | 109.77 M |
| MS-PA | Morgan Stanley | 12.2234 | 67.46 B | -0.0967 | -0.78 | 52.85 K | 646.03 K |
| DAL | Delta Air Lines Inc | 20.8371 | 60.66 B | -0.2506 | -1.19 | 18.37 M | 382.85 M |
| D | Dominion Resources | 37.1568 | 60.14 B | -0.2018 | -0.54 | 2.18 M | 81.03 M |
| ETR | Entergy Corp | 19.6101 | 53.38 B | -0.133 | -0.67 | 1.52 M | 29.77 M |
| SRE | Sempra | 29.6949 | 51.25 B | -0.1569 | -0.53 | 1.55 M | 46.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8348 | 49.47 B | -0.6038 | -1.66 | 4.73 M | 169.45 M |
| FNV | Franco Nev Corp | 35.1915 | 49.33 B | -0.2768 | -0.78 | 368.5 K | 12.97 M |
| WCN | Waste Connections Inc | 25.5562 | 47.83 B | -0.2314 | -0.9 | 653.4 K | 16.7 M |
| VTR | Ventas Inc | 42.0756 | 47.77 B | -0.3108 | -0.73 | 905.04 K | 38.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.4649 | 47.57 B | -0.559 | -1.4 | 175 | 6.91 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.2101 | 45.12 B | -1.0565 | -1.48 | 668.7 K | 46.95 M |
| ED | Consolidated Edison Company of New York | 35.2055 | 44.11 B | -0.1887 | -0.53 | 1.96 M | 69.01 M |
| DHI | D.R. Horton | 15.8538 | 40.63 B | -0.3475 | -2.14 | 6.56 M | 104.02 M |
| WEC | Wisconsin Energy Corp | 27.2188 | 38.5 B | -0.2852 | -1.04 | 1.33 M | 36.24 M |
| PEG | Public Service Enterprise Group Inc | 21.6742 | 37.23 B | -0.1092 | -0.5 | 2.17 M | 47 M |
| EXR | Extra Space Storage Inc | 29.8731 | 34.68 B | -0.3033 | -1.01 | 565.6 K | 16.9 M |
| DG | Dollar General Corp | 49.4112 | 30.29 B | -0.6756 | -1.35 | 3.45 M | 170.44 M |
| AWK | American Water Works | 31.7318 | 29.94 B | -0.2941 | -0.92 | 381.48 K | 12.11 M |
| BAP | Credicorp Ltd | 94.1898 | 29.21 B | -1.473 | -1.54 | 361.57 K | 34.06 M |
| PCG | Pacific Gas & Electric Company | 35.1308 | 29.14 B | -0.3258 | -0.92 | 2.24 M | 78.7 M |
| DTE | Dte Energy Company | 37.16 | 28.92 B | -0.1901 | -0.51 | 1.08 M | 40.3 M |
| PBA | Pembina Pipeline Cor | 16.2536 | 28.51 B | -0.1422 | -0.87 | 86.1 K | 1.4 M |
| PPL | PPL Corp | 16.1358 | 26.88 B | -0.1819 | -1.11 | 6.5 M | 104.86 M |
| TPR | Tapestry Inc | 37.46 | 26.65 B | -0.3253 | -0.86 | 4.3 M | 161.01 M |
| ES | Eversource Energy | 27.1444 | 26.22 B | -0.2798 | -1.02 | 1.54 M | 41.89 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.2978 | 25.31 B | -0.7345 | -0.88 | 29.9 K | 2.46 M |
| PHM | Pultegroup | 13.6954 | 24.88 B | -0.1028 | -0.75 | 6.15 M | 84.19 M |
| EIX | Edison International | 29.2966 | 23.16 B | -0.1545 | -0.52 | 1.44 M | 42.24 M |
| TSN | Tyson Foods | 22.2259 | 21.21 B | -0.3105 | -1.38 | 2.32 M | 51.46 M |
| DD | Du Pont De.Nemours Inc | 17.5848 | 20.79 B | -0.1077 | -0.61 | 8.18 M | 143.83 M |
| LEN | Lennar Corp | 26.7783 | 20.62 B | -0.398 | -1.46 | 4.46 M | 119.42 M |
| NRG | NRG Energy | 21.2413 | 20.41 B | -0.1445 | -0.68 | 1.78 M | 37.9 M |
| LEN-B | Lennar Corporation | 23.4083 | 20.16 B | -0.189 | -0.8 | 55.05 K | 1.29 M |
| TPL | Texas Pacific Land Trust | 8.2437 | 18.94 B | -0.0652 | -0.78 | 92.7 K | 764.19 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.212 | 18.63 B | -0.1693 | -1.63 | 1.44 M | 14.69 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.2375 | 17.91 B | -0.1399 | -0.97 | 551.1 K | 7.85 M |
| GPC | Genuine Parts Company | 55.9074 | 17.19 B | -0.4898 | -0.87 | 674.19 K | 37.69 M |
| WES | Western Midstream Partners LP | 14.836 | 17 B | -0.0899 | -0.6 | 36.34 K | 539.16 K |
| DINO | HF Sinclair Corp | 26.5673 | 16.92 B | -0.1626 | -0.61 | 1.83 M | 48.55 M |
| MAS | Masco Corp | 15.1667 | 16.35 B | -0.2019 | -1.31 | 2.82 M | 42.72 M |
| FICO | Fair Isaac and Company | 54.4813 | 15.78 B | -2.6508 | -4.64 | 420.27 K | 22.9 M |
| NLY | Annaly Capital Management Inc | 10.1122 | 14.75 B | -0.0697 | -0.68 | 2.05 M | 20.72 M |
| SGI | Somnigroup International Inc. | 9.8895 | 14.45 B | -0.0575 | -0.58 | 3.25 M | 32.15 M |
| MAA | Mid-America Apartment Communities | 40.104 | 14.14 B | -0.2678 | -0.66 | 801.2 K | 32.13 M |
| TOL | Toll Brothers Inc | 28.0933 | 14.02 B | -0.3343 | -1.18 | 2.88 M | 80.82 M |
| DKS | Dick's Sporting Goods Inc | 38.2562 | 13.34 B | -0.5163 | -1.33 | 1.42 M | 54.49 M |
| WSO | Watsco Inc | 66.1964 | 12.97 B | -0.484 | -0.73 | 214 K | 14.17 M |
| WTRG | Essential Utilities Inc | 17.7432 | 12.94 B | -0.1082 | -0.61 | 872.4 K | 15.48 M |
| AGI | Alamos Gold Inc | 12.9627 | 12.91 B | -0.1087 | -0.83 | 89.3 K | 1.16 M |
| PNW | Pinnacle West Capital Corp | 33.6436 | 12.84 B | -0.2968 | -0.87 | 547.9 K | 18.43 M |
| SUN | Sunoco LP | 10.3904 | 11.91 B | -0.0846 | -0.81 | 31.21 K | 324.34 K |
| DVA | Davita Healthcare Partners Inc | 57.55 | 11.28 B | -0.40 | -0.69 | 1.02 M | 58.8 M |
| PNR | Pentair Ltd | 35.8216 | 11.12 B | -0.2172 | -0.6 | 1.33 M | 47.82 M |
| JEF | Jefferies Financial Group Inc | 21.578 | 11.04 B | -0.1662 | -0.76 | 827.46 K | 17.85 M |
| GNRC | Generac Holdings Inc | 40.65 | 10.72 B | -0.28 | -0.68 | 555.99 K | 22.6 M |
| GMED | Globus Medical Inc | 17.71 | 10.1 B | -0.24 | -1.34 | 388.84 K | 6.89 M |
| ARW | Arrow Electronics | 49.16 | 9.88 B | -0.46 | -0.93 | 552.2 K | 27.15 M |
| FRO | Frontline Ltd | 5.0103 | 9.77 B | -0.3579 | -6.67 | 400.96 K | 2.01 M |
| EGP | Eastgroup Properties | 41.5593 | 9.76 B | -0.4507 | -1.07 | 143.9 K | 5.98 M |
| RHP | Ryman Hospitality Properties REIT | 21.6724 | 9.56 B | -0.1173 | -0.54 | 735.7 K | 15.94 M |
| VOYA | VOYA Financial Inc | 26.7992 | 9.31 B | -0.2752 | -1.02 | 267.49 K | 7.17 M |
| KT | Korea Telecom Corp ADR | 10.4401 | 8.89 B | -0.1373 | -1.3 | 317.7 K | 3.32 M |
| MHK | Mohawk Industries | 128.98 | 8.82 B | -0.97 | -0.75 | 713.88 K | 92.08 M |
| STN | Stantec Inc | 22.9431 | 8.52 B | -0.1639 | -0.71 | 6.03 K | 138.42 K |
| NCLH | Norwegian Cruise Ord | 30.48 | 8.5 B | -0.26 | -0.85 | 356.27 K | 10.86 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 73.7445 | 7.73 B | -0.4282 | -0.58 | 26.2 K | 1.93 M |
| TRNO | Terreno Realty Corp | 13.0239 | 7.36 B | -0.0859 | -0.66 | 18.6 K | 242.24 K |
| BLDR | Builders Firstsource | 6.34 | 6.77 B | -0.15 | -2.31 | 276.4 K | 1.75 M |
| BKH | Black Hills Corp | 31.5629 | 6.64 B | -0.2656 | -0.83 | 176.8 K | 5.58 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.1297 | 6.43 B | -0.1795 | -2.85 | 9.92 M | 60.81 M |
| TEX | Terex Corp | 29.9782 | 6.41 B | -0.1573 | -0.52 | 3.37 M | 101.11 M |
| FNB | F.N.B. Corp | 7.6169 | 6.4 B | -0.0682 | -0.89 | 1.09 M | 8.32 M |
| TXNM | Txnm Energy Inc | 16.9985 | 6.4 B | -0.1681 | -0.98 | 263.2 K | 4.47 M |
| CMS-PB | Consumers Energy Company | 53.0424 | 6.29 B | -0.4244 | -0.79 | 82 | 4.35 K |
| SLG-PI | SL Green Realty Corp | 12.1782 | 6.16 B | -0.0658 | -0.54 | 4.44 K | 54.02 K |
| CPA | Copa Holdings S.A. | 100.7021 | 6.05 B | -0.6901 | -0.68 | 175.6 K | 17.68 M |
| FBIN | Fortune Brands Innovations Inc. | 28.8886 | 5.9 B | -0.5051 | -1.72 | 1.63 M | 47.03 M |
| ORA | Ormat Technologies | 25.2374 | 5.68 B | -0.2923 | -1.14 | 79.6 K | 2.01 M |
| POR | Portland General Electric Company | 18.3135 | 5.47 B | -0.1529 | -0.83 | 563 K | 10.31 M |
| TREX | Trex Company | 6.0538 | 5.44 B | -0.0337 | -0.55 | 893.96 K | 5.41 M |
| MAIN | Main Street Capital Corp | 11.4875 | 5.35 B | -0.2392 | -2.04 | 353.6 K | 4.06 M |
| CNO | Cno Financial Group | 11.3983 | 5.3 B | -0.0623 | -0.54 | 1.35 M | 15.44 M |
| SKY | Skyline Corp | 4.2119 | 4.99 B | -0.2302 | -5.18 | 24.3 K | 102.35 K |
| MUR | Murphy Oil Corp | 39.3809 | 4.98 B | -0.3208 | -0.81 | 2.2 M | 86.79 M |
| LUMN | Centurylink | 15.188 | 4.86 B | -0.2509 | -1.63 | 4.47 M | 67.96 M |
| GFF | Griffon Corp | 8.9009 | 4.73 B | -0.0848 | -0.94 | 74.67 K | 664.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 32.068 | 536.94 M | -1.5962 | -4.74 | 59.8 K | 1.92 M |
| WEXPF | Western Exploration Inc | 63.0325 | 25.35 M | -5.1589 | -7.57 | 29 | 1.83 K |
| AZFL | Amazonas Florestal Ltd | 25.70 | 1.64 M | -12.30 | -32.37 | 120 | 3.08 K |
| BLSP | Blue Sphere Corporation | 36.725 | 216.59 K | -5.876 | -13.79 | 2.28 M | 83.8 M |
| ERFB | ERF Wireless Inc | 440000.00 | 84.13 K | -36000.00 | -7.56 | 36.61 K | 16.11 B |
| USRM | U.S. Stem Cell Inc | 11.70 | 64.15 K | -0.40 | -3.31 | 189 | 2.21 K |
| SPRN | Supernova Energy Inc | 28.00 | 33.18 K | -2.00 | -6.67 | 66 | 1.85 K |
| LOTE | Lot78 Inc | 24.7525 | 17.28 K | -1.3751 | -5.26 | 672 | 16.63 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -0.50 | -8.33 | 583 | 3.21 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.66 | 14.07 K | -0.04 | -1.08 | 37.19 K | 136.13 K |
| AXPWQ | Axion Power International Inc | 80570.00 | 9.6 K | -3430.00 | -4.08 | 3 | 241.71 K |
| CBKCQ | Christopher & Banks Corporation | 6.14 | 3.86 K | -0.08 | -1.29 | 168.36 K | 1.03 M |
| CBDX | Curative Biosciences Inc | 771.00 | 3.16 K | -29.00 | -3.63 | 1.01 K | 780.25 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.225 | -2.16 | 105 | 1.07 K |
| SPDC | Speed Commerce Inc | 53.92 | 603 | -0.32 | -0.59 | 9.96 K | 536.77 K |
| PRXIQ | Premier Exhibitions Inc | 13.60 | 491 | -0.10 | -0.73 | 8.7 K | 118.31 K |
| YVRLF | Liquid Media Group Ltd. | 88.80 | 482 | -2.40 | -2.63 | 616 | 54.7 K |
| PEHD | Perigee Holdings Inc. | 32.52 | 130 | -0.28 | -0.85 | 123 | 4 K |
| FUTL | FutureLand Corp | 384000.00 | 67 | -16000.00 | -4 | 23 | 8.83 M |
| PPJE | PPJ Healthcare Enterprises Inc | 65.00 | -105.00 | -61.76 | 10 | 650 | |
| IFLM | Independent Film Development Corporation | 37.50 | -15.75 | -29.58 | 598.97 K | 22.46 M | |
| PTRC | Petro River Oil Corp | 12.80 | -3.20 | -20 | 2.79 K | 35.74 K | |
| PSYC | Global Trac Solutions Inc | 3.10 | -0.40 | -11.43 | 50 | 155 | |
| APPZ | Monster Arts Inc | 16.80 | -1.20 | -6.67 | 200 | 3.36 K | |
| FONU | FonU2 Inc | 46.00 | -2.00 | -4.17 | 11 | 506 | |
| PZOO | Pazoo Inc | 600.00 | -25.00 | -4 | 25 | 15 K | |
| HDYNQ | Hyperdynamics Corporation | 3.52 | -0.08 | -2.22 | 34.24 K | 120.53 K | |
| SRSCQ | Sears Canada Inc | 7.7135 | -0.0812 | -1.04 | 4.12 K | 31.75 K |