Loser Valuations for 8 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 8 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.9706 | 59.93 B | -0.5829 | -1.74 | 3.44 M | 113.34 M |
| IMO | Imperial Oil Ltd | 31.9563 | 58.19 B | -0.598 | -1.84 | 162.1 K | 5.18 M |
| CBOE | CBOE Global Markets Inc | 38.0253 | 38.06 B | -0.3096 | -0.81 | 476.7 K | 18.13 M |
| CQP | Cheniere Energy Partners LP | 11.7376 | 29.15 B | -0.0989 | -0.84 | 110.54 K | 1.3 M |
| GSAT | Globalstar | 19.50 | 11.19 B | -1.80 | -8.45 | 598.53 K | 11.67 M |
| SEB | Seaboard Corporation | 2638.2646 | 3.61 B | -28.6755 | -1.08 | 1 K | 2.64 M |
| PRK | Park National Corp | 46.8944 | 3.25 B | -0.3677 | -0.78 | 29.8 K | 1.4 M |
| UUUU | Energy Fuels Inc | 7.30 | 1.78 B | -0.63 | -7.94 | 23.76 K | 173.44 K |
| CET | Central Securities Corp | 10.9081 | 1.67 B | -0.1222 | -1.11 | 31.8 K | 346.88 K |
| USAS | Americas Silver Corp | 8.10 | 1.02 B | -0.30 | -3.57 | 143 | 1.16 K |
| OBE | Obsidian Energy Ltd | 65.6385 | 605.97 M | -1.518 | -2.26 | 202.29 K | 13.28 M |
| GORO | Gold Resource Corp | 4.2374 | 588.21 M | -0.2161 | -4.85 | 782.87 K | 3.32 M |
| GTE | Gran Tierra Energy Inc | 71.40 | 334.69 M | -2.10 | -2.86 | 110.73 K | 7.91 M |
| REI | Ring Energy Inc | 14.00 | 294.41 M | -0.39 | -2.71 | 17.1 K | 239.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8408 | 272.35 M | -0.0916 | -1.32 | 62 K | 424.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0807 | 263.02 M | -0.1716 | -5.28 | 170.54 K | 525.38 K |
| BKTI | Bk Technologies Inc | 9.767 | 257.34 M | -0.5581 | -5.41 | 5.61 K | 54.83 K |
| ELLO | Ellomay Capital Ltd | 8.2811 | 250.23 M | -0.1654 | -1.96 | 5.6 K | 46.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3446 | 240 M | -0.0433 | -0.99 | 180.1 K | 782.46 K |
| PLX | Protalix Biotherapeutics | 42.80 | 230.43 M | -1.20 | -2.73 | 21.35 K | 913.78 K |
| PED | Pedevco Corp | 760.00 | 177.32 M | -17.20 | -2.21 | 3 | 2.28 K |
| NEN | New England Realty Associates | 32.2719 | 159.52 M | -0.7165 | -2.17 | 500 | 16.14 K |
| EPM | Evolution Petroleum Corp | 5.4569 | 143.41 M | -0.0391 | -0.71 | 41.5 K | 226.46 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | -5.00 | -4.13 | 1.34 K | 155.21 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -15.00 | -3.16 | 288 | 132.48 K |
| SIF | Sifco Industries | 18.1402 | 124.73 M | -0.1478 | -0.81 | 3.3 K | 59.86 K |
| STXS | Stereotaxis Inc | 3.1062 | 103.21 M | -0.0282 | -0.9 | 516.77 K | 1.61 M |
| CATX | Perspective Therapeutics Inc | 6.00 | 89.77 M | -0.20 | -3.23 | 13.25 K | 79.5 K |
| MHH | Mastech Holdings Inc | 4.3964 | 75.9 M | -0.062 | -1.39 | 4 K | 17.59 K |
| SDEV | Stablecoin Development Corporation | 167010.0625 | 62.17 M | -3036.5469 | -1.79 | 1 | 167.01 K |
| WYY | Widepoint Corp | 8.10 | 60.99 M | -1.10 | -11.96 | 56.49 K | 457.59 K |
| DIT | Amcon Distributing Company | 65.914 | 58.53 M | -0.8791 | -1.32 | 300 | 19.77 K |
| WWR | Westwater Resources | 1356.00 | 52.44 M | -36.00 | -2.59 | 387 | 524.77 K |
| IBIO | Ibio Inc | 1900.00 | 50.06 M | -150.00 | -7.32 | 38 | 72.2 K |
| DXR | Daxor Corp | 6.7203 | 49.8 M | -0.1451 | -2.11 | 7.47 K | 50.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 178.4998 | 49.36 M | -1.50 | -0.83 | 30 | 5.35 K |
| FSP | Franklin Street Properties | 6.2449 | 42.86 M | -0.0707 | -1.12 | 211.7 K | 1.32 M |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 38.49 M | -2.40 | -2.74 | 1.27 K | 108.12 K |
| NNVC | Nanoviricides Inc | 99.00 | 36.27 M | -5.20 | -4.99 | 9.79 K | 969.71 K |
| CVM | Cel-Sci Corp | 630.00 | 24.8 M | -300.00 | -32.26 | 11.05 K | 6.96 M |
| REED | Reed's, Inc. | 1466.7235 | 14.94 M | -28.787 | -1.92 | 133 | 195.07 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.08 M | -875.00 | -5.41 | 15 | 229.69 K |
| INUV | Inuvo Inc | 14.20 | 6.27 M | -0.50 | -3.4 | 13.44 K | 190.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18245.8145 | 5.03 M | -872.9883 | -4.57 | 10 | 182.46 K |
| DSS | Document Security Systems | 2201.9319 | 4.25 M | -62.3169 | -2.75 | 230 | 506.44 K |
| OPTT | Ocean Power Tech Inc | 344.00 | 3.89 M | -6.00 | -1.71 | 11.41 K | 3.92 M |
| AUMN | Golden Minerals Company | 22.0025 | 3.6 M | -0.8725 | -3.81 | 4.86 K | 106.84 K |
| OGEN | Oragenics Inc | 53460.00 | 1.54 M | -2700.00 | -4.81 | 2 | 106.92 K |
| ITP | IT Tech Packaging Inc | 16.569 | 1 M | -0.8984 | -5.14 | 3.71 K | 61.44 K |
| ENSV | Enservco Corpporation | 20.85 | 29.09 K | -0.15 | -0.71 | 4.56 K | 95.03 K |
| SCPX | Scorpius Holdings Inc | 179350.875 | 12.23 K | -4836.125 | -2.63 | 3 | 538.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.375 | 1.24 M | -0.125 | -2.78 | 7.36 K | 32.2 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6446.75 | 5.68 T | -90.96 | -1.39 | 11.73 M | 75.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.8171 | 5.06 T | -0.2098 | -1.4 | 290.92 M | 4.31 B |
| MSFT | Microsoft Corporation | 27.0886 | 3.96 T | -0.238 | -0.87 | 41.02 M | 1.11 B |
| GOOGL | Alphabet Inc Class A | 21.188 | 3.53 T | -0.2996 | -1.39 | 77.67 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 21.089 | 3.5 T | -0.2981 | -1.39 | 78.04 M | 1.65 B |
| AMZN | Amazon.com Inc | 15.1615 | 2.93 T | -0.34 | -2.19 | 63.43 M | 961.72 M |
| META | Meta Platforms Inc | 46.773 | 1.64 T | -3.3536 | -6.69 | 136.08 M | 6.36 B |
| AVGO | Broadcom Inc. | 3.1911 | 1.58 T | -0.03 | -0.93 | 21.68 M | 69.19 M |
| TSLA | Tesla Inc | 11.6487 | 1.5 T | -0.556 | -4.56 | 206.36 M | 2.4 B |
| AMD | Advanced Micro Devices | 3.72 | 844.99 B | -0.14 | -3.63 | 35.91 M | 133.59 M |
| MU | Micron Technology | 17.4869 | 820.41 B | -0.5462 | -3.03 | 57.01 M | 996.9 M |
| ASML | ASML Holding N.V. ADR | 86.4739 | 581.15 B | -1.8017 | -2.04 | 963.9 K | 83.35 M |
| COST | Costco Wholesale | 89.0698 | 472.44 B | -0.9526 | -1.06 | 2.15 M | 191.38 M |
| CSCO | Cisco Systems Inc | 15.474 | 386.96 B | -0.1708 | -1.09 | 31.87 M | 493.09 M |
| INTC | Intel Corp | 16.5635 | 308.96 B | -0.2579 | -1.53 | 36.11 M | 598.13 M |
| AMAT | Applied Materials | 14.8654 | 295.63 B | -0.2293 | -1.52 | 16.68 M | 247.91 M |
| AZN | Astrazeneca Plc ADR | 31.1571 | 289.65 B | -0.4627 | -1.46 | 1.63 M | 50.66 M |
| LRCX | Lam Research Corp | 4.3078 | 278.3 B | -0.0857 | -1.95 | 13.5 M | 58.16 M |
| TXN | Texas Instruments | 27.725 | 274.75 B | -0.4381 | -1.56 | 6.43 M | 178.19 M |
| PANW | Palo Alto Networks Inc | 7.72 | 267.11 B | -0.2517 | -3.16 | 6.04 M | 46.63 M |
| NFLX | Netflix Inc | 4.3189 | 259.77 B | -0.2262 | -4.98 | 286.78 M | 1.24 B |
| AMGN | Amgen Inc | 76.1404 | 251.65 B | -1.7382 | -2.23 | 4.24 M | 323.19 M |
| LIN | Linde Plc | 93.6726 | 239.54 B | -1.6149 | -1.69 | 781.7 K | 73.22 M |
| GILD | Gilead Sciences Inc | 41.0214 | 211.94 B | -1.6511 | -3.87 | 9.67 M | 396.72 M |
| KLAC | K L A-Tencor Corp | 37.4716 | 199.34 B | -0.6654 | -1.74 | 1.04 M | 39.1 M |
| VZ | Verizon Communications Inc | 24.1415 | 191.94 B | -0.3722 | -1.52 | 15.79 M | 381.3 M |
| ADI | Analog Devices | 35.11 | 190.58 B | -0.7222 | -2.02 | 2.39 M | 83.85 M |
| QCOM | Qualcomm Inc | 46.9745 | 185.68 B | -0.5947 | -1.25 | 8.08 M | 379.46 M |
| TMUS | T-Mobile US | 24.8255 | 179.1 B | -0.125 | -0.5 | 2.5 M | 62.16 M |
| MRVL | Marvell Technology Inc | 9.6556 | 138.91 B | -0.0617 | -0.63 | 6.62 M | 63.92 M |
| VRTX | Vertex Pharmaceutic | 72.22 | 138.91 B | -3.26 | -4.32 | 2.22 M | 160.09 M |
| IBKR | Interactive Brokers | 4.7344 | 132.2 B | -0.0449 | -0.94 | 1.85 M | 8.77 M |
| SBUX | Starbucks Corporation | 30.2038 | 125.35 B | -0.5322 | -1.73 | 12.65 M | 382.02 M |
| ADP | Automatic Data Processing, Inc. | 46.5697 | 120.58 B | -0.5171 | -1.1 | 1.71 M | 79.73 M |
| BKNG | Booking Holdings Inc | 39.193 | 118.44 B | -1.7101 | -4.18 | 34.23 M | 1.34 B |
| SNY | Sanofi-Aventis S.A. ADR | 31.0228 | 115.57 B | -0.6578 | -2.08 | 1.07 M | 33.09 M |
| STX | Seagate Technology | 25.7231 | 115.15 B | -0.2125 | -0.82 | 4.68 M | 120.34 M |
| CME | CME Group Inc | 42.6904 | 110.63 B | -1.1492 | -2.62 | 1.23 M | 52.46 M |
| MAR | Marriot International | 36.6303 | 110.28 B | -0.3793 | -1.02 | 2.39 M | 87.6 M |
| WDC | Western Digital Cp | 39.1033 | 108.25 B | -0.6293 | -1.58 | 2.37 M | 92.5 M |
| EQIX | Equinix Inc | 121.3721 | 103.94 B | -1.1013 | -0.9 | 912.8 K | 110.79 M |
| REGN | Regeneron Pharmaceuticals | 285.7495 | 94.76 B | -11.1944 | -3.77 | 823.1 K | 235.2 M |
| ADBE | Adobe Systems Inc | 49.58 | 92.12 B | -1.24 | -2.44 | 4.95 M | 245.61 M |
| CDNS | Cadence Design Systems, Inc. | 13.03 | 91 B | -0.16 | -1.21 | 3.8 M | 49.58 M |
| INTU | Intuit Inc | 59.1743 | 90.98 B | -0.5881 | -0.98 | 2.22 M | 131.16 M |
| FTNT | Fortinet Inc | 4.27 | 90.79 B | -0.126 | -2.87 | 13.62 M | 58.17 M |
| SNPS | Synopsys Inc | 36.45 | 88.14 B | -0.55 | -1.49 | 491.13 K | 17.9 M |
| CMCSA | Comcast Corporation | 15.5944 | 87.89 B | -0.1678 | -1.06 | 21.92 M | 341.87 M |
| NTES | Netease Inc ADR | 10.5417 | 81.98 B | -0.7434 | -6.59 | 6.99 M | 73.65 M |
| ROST | Ross Stores Inc | 31.6004 | 76.65 B | -0.4245 | -1.33 | 2.39 M | 75.54 M |
| MELI | MercadoLibre Inc | 126.6434 | 75.55 B | -7.9176 | -5.88 | 709.86 K | 89.9 M |
| HON | Honeywell International Inc. Common Stock | 56.8075 | 72.33 B | -0.7568 | -1.31 | 3.39 M | 192.65 M |
| ORLY | O'Reilly Automotive | 8.3327 | 71.92 B | -0.126 | -1.49 | 10.62 M | 88.52 M |
| KMB | Kimberly-Clark Corp | 60.3776 | 67.97 B | -0.4341 | -0.71 | 2.1 M | 126.83 M |
| MPWR | Monolithic Power Sys | 26.964 | 66.21 B | -0.7157 | -2.59 | 398.6 K | 10.75 M |
| NXPI | Nxp Semiconductors | 32.3391 | 65.93 B | -1.1669 | -3.48 | 5.06 M | 163.55 M |
| FAST | Fastenal Company | 9.0236 | 62.92 B | -0.0849 | -0.93 | 8.94 M | 80.69 M |
| NDAQ | Nasdaq Inc | 8.6875 | 61.5 B | -0.1339 | -1.52 | 3.43 M | 29.81 M |
| GRMN | Garmin Ltd | 31.7147 | 55.62 B | -0.4888 | -1.52 | 1.03 M | 32.73 M |
| PCAR | Paccar Inc | 22.7067 | 55.58 B | -0.3569 | -1.55 | 2.15 M | 48.84 M |
| ADSK | Autodesk Inc | 40.39 | 54.36 B | -1.30 | -3.12 | 3.88 M | 156.8 M |
| EBAY | Ebay Inc | 19.7743 | 54.23 B | -0.5973 | -2.93 | 21.95 M | 434.05 M |
| MSTR | Strategy | 10.098 | 51.25 B | -0.141 | -1.38 | 977.46 K | 9.87 M |
| FANG | Diamondback Energy | 34.2529 | 49.71 B | -0.9225 | -2.62 | 830.3 K | 28.44 M |
| FITB | Fifth Third Bancorp | 11.569 | 48.97 B | -0.1785 | -1.52 | 9.27 M | 107.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4469 | 46.99 B | -0.1726 | -0.7 | 960.2 K | 23.47 M |
| ROP | Roper Industries | 118.8323 | 46.99 B | -1.8754 | -1.55 | 299.79 K | 35.62 M |
| WDAY | Workday Inc | 78.42 | 45.52 B | -2.85 | -3.51 | 1.17 M | 92.06 M |
| COHR | Coherent Inc | 17.66 | 42.28 B | -0.50 | -2.75 | 312.3 K | 5.52 M |
| TTWO | Take-Two Interactive Software | 16.80 | 42 B | -0.61 | -3.5 | 4.22 M | 70.88 M |
| UAL | United Airlines Holdings Inc | 30.24 | 39.17 B | -0.73 | -2.36 | 3.63 M | 109.67 M |
| TER | Teradyne Inc | 14.5838 | 38.31 B | -0.1932 | -1.31 | 3.11 M | 45.34 M |
| BIIB | Biogen Inc | 225.50 | 37.44 B | -11.09 | -4.69 | 1.56 M | 350.97 M |
| NBIS | Nebius Group N.V. | 35.54 | 36.43 B | -1.90 | -5.07 | 4.6 M | 163.34 M |
| VOD | Vodafone Grp Plc ADR | 17.5679 | 35.91 B | -0.1869 | -1.05 | 7.06 M | 124.07 M |
| ESLT | Elbit Systems Ltd | 44.5767 | 34.69 B | -0.4672 | -1.04 | 5.4 K | 240.71 K |
| ODFL | Old Dominion Freight Line Inc | 14.7336 | 34.62 B | -0.1914 | -1.28 | 1.56 M | 22.99 M |
| NTAP | Netapp Inc | 30.6946 | 34.57 B | -0.199 | -0.64 | 4.78 M | 146.86 M |
| ERIC | Ericsson ADR | 8.9707 | 34.48 B | -0.1862 | -2.03 | 3.88 M | 34.79 M |
| FISV | Fiserv Inc | 23.5855 | 33.69 B | -0.2107 | -0.89 | 1.9 M | 44.74 M |
| STLD | Steel Dynamics Inc | 12.6368 | 33.58 B | -0.0919 | -0.72 | 1.36 M | 17.18 M |
| MCHP | Microchip Technology | 14.8523 | 32.76 B | -0.2253 | -1.49 | 3.7 M | 54.99 M |
| ILMN | Illumina Inc | 73.5214 | 32.49 B | -2.9669 | -3.88 | 1.04 M | 76.22 M |
| NTRS | Northern Trust Corp | 37.9874 | 32.22 B | -0.5219 | -1.36 | 1.37 M | 52.13 M |
| HBAN | Huntington Bcshs | 5.021 | 31.92 B | -0.1055 | -2.06 | 9.88 M | 49.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.7726 | 31.7 B | -0.2849 | -1.58 | 1.1 M | 19.64 M |
| WTW | Weight Watchers International, Inc | 91.8707 | 30.7 B | -1.0562 | -1.14 | 146.02 K | 13.41 M |
| EXPE | Expedia Group Inc | 47.118 | 30.11 B | -1.0609 | -2.2 | 4.3 M | 202.72 M |
| CPRT | Copart Inc | 4.00 | 29.92 B | -0.07 | -1.72 | 9.1 M | 36.4 M |
| DXCM | Dexcom | 6.82 | 29.81 B | -0.1425 | -2.05 | 1.93 M | 13.15 M |
| CINF | Cincinnati Financial | 32.8905 | 29.15 B | -0.2583 | -0.78 | 706.9 K | 23.25 M |
| CTSH | Cognizant Tech Sol | 36.2441 | 29.06 B | -0.8468 | -2.28 | 3.32 M | 120.25 M |
| KHC | Kraft Heinz Company | 30.8931 | 28.7 B | -0.457 | -1.46 | 3.67 M | 113.43 M |
| ULTA | Ulta Beauty Inc | 119.99 | 28.41 B | -3.50 | -2.83 | 944.1 K | 113.28 M |
| FLEX | Flextronics Intl Ltd | 6.4664 | 28.11 B | -0.1382 | -2.09 | 2.48 M | 16.04 M |
| VRSN | Verisign Inc | 49.0678 | 27.91 B | -1.1457 | -2.28 | 1.13 M | 55.55 M |
| TCOM | Trip.com Group Ltd ADR | 26.6903 | 27.76 B | -1.1245 | -4.04 | 7.52 M | 200.65 M |
| BIDU | Baidu Inc ADR | 148.75 | 27.14 B | -8.79 | -5.58 | 6.24 M | 927.78 M |
| ON | On Semiconductor | 6.99 | 27.1 B | -0.14 | -1.96 | 7.92 M | 55.37 M |
| FWONA | Liberty Media F1 Series A | 25.9805 | 26.44 B | -0.4381 | -1.66 | 3.46 M | 89.83 M |
| DLTR | Dollar Tree Inc | 57.87 | 26.42 B | -0.35 | -0.6 | 1.68 M | 97.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0981 | 2.06 T | -0.12 | -0.91 | 10.98 M | 143.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167452.00 | 1.25 T | -2003.00 | -1.18 | 559 | 93.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.37 | 1.25 T | -1.49 | -1.32 | 4.41 M | 491.59 M |
| JPM | JP Morgan Chase & Company | 36.637 | 908.4 B | -0.6914 | -1.85 | 19.54 M | 715.74 M |
| V | Visa Inc | 41.7595 | 790.59 B | -0.8693 | -2.04 | 16.06 M | 670.86 M |
| JNJ | Johnson & Johnson | 60.5859 | 675.92 B | -0.6935 | -1.13 | 8.67 M | 525.27 M |
| MA | Mastercard Inc | 60.6881 | 573.97 B | -1.1323 | -1.83 | 7.29 M | 442.68 M |
| ABBV | Abbvie Inc | 26.8612 | 519.48 B | -0.9473 | -3.41 | 7.09 M | 190.49 M |
| CVX | Chevron Corp | 69.0306 | 412.09 B | -0.6741 | -0.97 | 6.74 M | 465.56 M |
| ORCL | Oracle Corporation | 27.6085 | 367.83 B | -0.4009 | -1.43 | 23.78 M | 656.56 M |
| UNH | Unitedhealth Group Inc | 58.7297 | 363 B | -0.5669 | -0.96 | 6.05 M | 355.3 M |
| GE | General Electric Company | 92.70 | 350.6 B | -1.0574 | -1.13 | 8.85 M | 819.96 M |
| HD | Home Depot | 55.503 | 350.19 B | -0.6427 | -1.14 | 9 M | 499.41 M |
| BAC | Bank of America Corporation | 10.7155 | 349.7 B | -0.0939 | -0.87 | 92.75 M | 993.82 M |
| NVS | Novartis Ag ADR | 41.5606 | 308.34 B | -0.8498 | -2 | 2.12 M | 88.3 M |
| HSBC | HSBC Holdings Plc ADR | 27.4149 | 307.37 B | -0.3383 | -1.22 | 1.08 M | 29.61 M |
| PM | Philip Morris International Inc | 46.606 | 302.76 B | -0.3471 | -0.74 | 4.64 M | 216.41 M |
| MS | Morgan Stanley | 19.2384 | 293.53 B | -0.2101 | -1.08 | 16.45 M | 316.4 M |
| RY | Royal Bank of Canada | 39.2316 | 280.24 B | -0.2943 | -0.74 | 504.9 K | 19.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.93 | 275.62 B | -0.83 | -1.28 | 2.84 M | 181.79 M |
| RTX | Raytheon Technologies | 48.7021 | 270.25 B | -0.6019 | -1.22 | 3.5 M | 170.29 M |
| SAP | SAP Ag ADR | 56.9116 | 269.78 B | -0.4252 | -0.74 | 933.6 K | 53.13 M |
| CAT | Caterpillar Inc | 60.1963 | 267.5 B | -0.4941 | -0.81 | 5.68 M | 341.85 M |
| TMO | Thermo Fisher Scientific Inc | 87.0701 | 266.1 B | -0.9986 | -1.13 | 1.48 M | 129.28 M |
| GS | Goldman Sachs Group | 120.4634 | 262.53 B | -0.9445 | -0.78 | 2.92 M | 351.42 M |
| WFC | Wells Fargo & Company | 28.2405 | 257.44 B | -0.2667 | -0.94 | 19.26 M | 543.8 M |
| TM | Toyota Motor Corp Ltd | 91.5546 | 252.97 B | -1.2288 | -1.32 | 291.19 K | 26.66 M |
| BAC-PL | Bank of America Corporation | 513.1533 | 244.84 B | -3.1544 | -0.61 | 7.66 K | 3.93 M |
| IBM | International Business Machines | 104.4857 | 231.11 B | -1.9234 | -1.81 | 5.83 M | 609.66 M |
| BAC-PE | Bank of America Corporation | 10.5211 | 226.98 B | -0.0735 | -0.69 | 8.37 K | 88.01 K |
| AXP | American Express Company | 60.7052 | 216.9 B | -0.6052 | -0.99 | 3.95 M | 239.53 M |
| BHP | BHP Billiton Ltd ADR | 26.6981 | 206.16 B | -0.2957 | -1.1 | 1.82 M | 48.68 M |
| DIS | Walt Disney Company | 56.8433 | 205.84 B | -0.524 | -0.91 | 8.64 M | 490.92 M |
| C | Citigroup Inc | 35.1188 | 202.38 B | -0.3757 | -1.06 | 24.66 M | 865.86 M |
| TD | Toronto Dominion Bank | 26.4604 | 202.28 B | -0.2381 | -0.89 | 566.2 K | 14.98 M |
| APH | Amphenol Corp | 8.3189 | 197.42 B | -0.1089 | -1.29 | 5.74 M | 47.74 M |
| ABT | Abbott Laboratories | 25.7844 | 191.31 B | -0.3828 | -1.46 | 8.16 M | 210.36 M |
| BLK | Blackrock Inc | 192.9182 | 188.73 B | -3.2599 | -1.66 | 640.47 K | 123.56 M |
| WELL | Welltower Inc | 37.5874 | 181.69 B | -0.2562 | -0.68 | 1.6 M | 60.08 M |
| SAN | Banco Santander ADR | 4.6087 | 181.09 B | -0.0872 | -1.86 | 5.64 M | 25.98 M |
| NVO | Novo Nordisk A/S ADR | 27.498 | 179.46 B | -0.5546 | -1.98 | 331.13 K | 9.11 M |
| CRM | Salesforce.com Inc | 49.4145 | 175.69 B | -1.9908 | -3.87 | 5.75 M | 283.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.6414 | 169.44 B | -0.7505 | -0.98 | 1.23 M | 92.9 M |
| PFE | Pfizer Inc | 15.6241 | 167.35 B | -0.2102 | -1.33 | 26.3 M | 410.94 M |
| DHR | Danaher Corp | 27.1511 | 165.98 B | -0.2219 | -0.81 | 4.43 M | 120.36 M |
| COP | ConocoPhillips | 46.7949 | 162.89 B | -0.4735 | -1 | 5.14 M | 240.66 M |
| SCHW | The Charles Schwab Corp | 17.6699 | 160.88 B | -0.4295 | -2.37 | 7.08 M | 125.07 M |
| SONY | Sony Group Corp ADR | 3.51 | 155.98 B | -0.1182 | -3.26 | 14.35 M | 50.35 M |
| ACN | Accenture Plc | 55.9933 | 152.71 B | -0.9924 | -1.74 | 5.09 M | 284.97 M |
| BX | Blackstone Inc | 13.0714 | 152.38 B | -0.4363 | -3.23 | 7.43 M | 97.16 M |
| TJX | TJX Companies | 23.0999 | 150.61 B | -0.2915 | -1.25 | 4.09 M | 94.37 M |
| T | American Telephone and Telegraph Inc. | 12.2347 | 147.8 B | -0.1087 | -0.88 | 32.8 M | 401.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8524 | 145.69 B | -0.113 | -1.89 | 1.76 M | 10.3 M |
| SCCO | Southern Copper Corp | 17.118 | 145.37 B | -0.3348 | -1.92 | 1.42 M | 24.24 M |
| UL | Unilever Plc ADR | 28.6714 | 143.13 B | -0.2348 | -0.81 | 1.54 M | 44.07 M |
| CB | Chubb Ltd | 68.6033 | 141.03 B | -0.9858 | -1.42 | 1.04 M | 71.63 M |
| LMT | Lockheed Martin Corp | 86.8182 | 139.32 B | -0.7799 | -0.89 | 1.08 M | 93.78 M |
| ETN | Eaton Corp | 47.5956 | 137.61 B | -0.9461 | -1.95 | 3.13 M | 149.07 M |
| RIO | Rio Tinto Plc ADR | 19.8499 | 137.5 B | -0.2457 | -1.22 | 2.23 M | 44.3 M |
| BA | Boeing Company | 98.305 | 137.39 B | -1.0645 | -1.07 | 4.57 M | 449.65 M |
| PGR | Progressive Corp | 17.9109 | 134.27 B | -0.2962 | -1.63 | 3.68 M | 65.83 M |
| HDB | Hdfc Bank Ltd ADR | 6.3444 | 133.64 B | -0.2777 | -4.19 | 5.08 M | 32.21 M |
| LOW | Lowe's Companies | 37.1955 | 130.09 B | -0.5835 | -1.54 | 7.31 M | 271.76 M |
| BMY | Bristol-Myers Squibb Company | 30.9311 | 128.37 B | -0.2788 | -0.89 | 6.38 M | 197.19 M |
| PLD | Prologis Inc | 25.837 | 126.49 B | -0.1584 | -0.61 | 2.02 M | 52.31 M |
| IBN | Icici Bank Ltd ADR | 4.8977 | 125.23 B | -0.2167 | -4.24 | 13.62 M | 66.7 M |
| NEM | Newmont Mining Corp | 20.1628 | 124.66 B | -0.6274 | -3.02 | 7.93 M | 159.96 M |
| PH | Parker-Hannifin Corp | 84.702 | 121.72 B | -1.6083 | -1.86 | 1.07 M | 90.33 M |
| BMO | Bank of Montreal | 38.8424 | 120.04 B | -0.3227 | -0.82 | 287.5 K | 11.17 M |
| COF | Capital One Financial Corp | 53.9772 | 117.8 B | -0.8355 | -1.52 | 3.57 M | 192.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1606 | 117.8 B | -0.0702 | -1.66 | 13.12 M | 54.59 M |
| BP | BP Plc ADR | 20.3096 | 114.82 B | -0.1947 | -0.95 | 4.28 M | 86.92 M |
| BNS | Bank of Nova Scotia | 30.3731 | 112.9 B | -0.2141 | -0.7 | 303.6 K | 9.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4166 | 110.91 B | -0.1467 | -1.53 | 6.34 M | 59.72 M |
| MPC | Marathon Petroleum Corp | 21.6323 | 106.07 B | -0.4915 | -2.22 | 6.71 M | 145.25 M |
| HCA | Hca Holdings Inc | 42.5197 | 105.37 B | -0.4177 | -0.97 | 4.68 M | 199.12 M |
| CM | Canadian Imperial Bank of Commerce | 19.0843 | 105.12 B | -0.1551 | -0.81 | 205.2 K | 3.92 M |
| NOW | Servicenow Inc | 48.91 | 103.39 B | -4.34 | -8.15 | 4.26 M | 208.27 M |
| GSK | Glaxosmithkline Plc ADR | 26.6466 | 102.69 B | -0.3173 | -1.18 | 1.71 M | 45.52 M |
| CNQ | Canadian Natural Resources | 8.6761 | 99.45 B | -0.0672 | -0.77 | 3.88 M | 33.7 M |
| GD | General Dynamics Corp | 64.3756 | 99.29 B | -0.9091 | -1.39 | 1.49 M | 96 M |
| ICE | Intercontinental Exchange | 32.3691 | 98.56 B | -0.57 | -1.73 | 5.49 M | 177.56 M |
| MMM | 3M Company | 66.3838 | 97.85 B | -0.8669 | -1.29 | 3.43 M | 227.78 M |
| VLO | Valero Energy Corp | 21.3088 | 97.81 B | -0.2022 | -0.94 | 5.83 M | 124.23 M |
| PSX | Phillips 66 | 36.5991 | 97.79 B | -0.6498 | -1.74 | 4.21 M | 154.13 M |
| GLW | Corning Inc | 10.1875 | 96.59 B | -0.3493 | -3.32 | 16.33 M | 166.32 M |
| AEM | Agnico-Eagle Mines Ltd | 20.2281 | 96.29 B | -0.8557 | -4.06 | 1.38 M | 27.85 M |
| EQNR | Equinor ASA ADR | 11.6073 | 96.28 B | -0.1358 | -1.16 | 778.3 K | 9.03 M |
| ING | ING Groep N.V. ADR | 6.2773 | 94.78 B | -0.1096 | -1.72 | 2.43 M | 15.24 M |
| USB | U.S. Bancorp | 23.3688 | 94.65 B | -0.2815 | -1.19 | 9.13 M | 213.31 M |
| BN | Brookfield Corporation | 7.2803 | 94.63 B | -0.0821 | -1.12 | 2.19 M | 15.98 M |
| UPS | United Parcel Service | 57.2003 | 94.56 B | -0.7076 | -1.22 | 2.15 M | 122.94 M |
| WM | Waste Management | 31.1953 | 94.39 B | -0.2851 | -0.91 | 1.24 M | 38.58 M |
| EMR | Emerson Electric Company | 45.1152 | 93.84 B | -0.5301 | -1.16 | 3.25 M | 146.48 M |
| KKR | KKR & Co. LP | 14.1711 | 93.14 B | -0.2862 | -1.98 | 1.72 M | 24.41 M |
| ELV | Elevance Health Inc | 71.2026 | 92.83 B | -0.759 | -1.05 | 1.2 M | 85.64 M |
| TT | Trane Technologies Plc | 31.7221 | 92.12 B | -0.7272 | -2.24 | 3.65 M | 115.84 M |
| PNC | PNC Bank | 48.0649 | 91.77 B | -0.6368 | -1.31 | 1.9 M | 91.55 M |
| RCL | Royal Caribbean Cruises Ltd | 30.8931 | 90.9 B | -1.1577 | -3.61 | 3.74 M | 115.54 M |
| SPG | Simon Property Group | 77.581 | 89.01 B | -1.0515 | -1.34 | 1.04 M | 81.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 136.6999 | 7.15 M | -1.6876 | -1.22 | 130 | 17.77 K |
| ELVA | Electrovaya Inc | 4.55 | -0.65 | -12.5 | 12.06 K | 54.87 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3897 | -1.06 | -7.34 | 400 | 5.36 K | |
| OGC | Oceanagold Corp | 3.8406 | -0.3017 | -7.28 | 101.5 K | 389.82 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 18.91 K | 141.79 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.3282 | -6.25 | 67.35 K | 331.58 K | |
| PIF | Polaris Infrastructure Inc | 163.1819 | -9.599 | -5.56 | 70 | 11.42 K | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.2182 | -5.45 | 72.64 K | 274.72 K | |
| ELD | Eldorado Gold | 31.1538 | -1.7774 | -5.4 | 2.06 M | 64.13 M | |
| WPM | Wheaton Precious Metals Corp | 19.7908 | -0.9601 | -4.63 | 1.29 M | 25.5 M | |
| AG | First Majestic Silver Corp | 11.1599 | -0.4736 | -4.07 | 325.3 K | 3.63 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.4979 | -3.88 | 787.7 K | 9.73 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.4954 | -3.88 | 78.77 K | 967.71 K | |
| AEM | Agnico Eagle Mines Ltd | 20.6666 | -0.7964 | -3.71 | 1.03 M | 21.25 M | |
| WILD | Wildbrain Ltd | 3.2407 | -0.1247 | -3.71 | 144 K | 466.66 K | |
| CIU-PC | CU Inc Pref C | 11.3685 | -0.4295 | -3.64 | 5.17 K | 58.83 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 2.62 K | 13.51 K | |
| FVI | Fortuna Mines Inc | 3.73 | -0.14 | -3.62 | 268.4 K | 1 M | |
| BHC | Bausch Health Companies Inc | 109.80 | -4.06 | -3.57 | 394.67 K | 43.33 M | |
| SSRM | Ssr Mining Inc | 5.5452 | -0.2011 | -3.5 | 260 K | 1.44 M | |
| ATH | Athabasca Oil Corp | 7.07 | -0.25 | -3.42 | 1.28 M | 9.03 M | |
| RBA | Rb Global Inc | 15.23 | -0.5186 | -3.29 | 254.27 K | 3.87 M | |
| ORIO | ORIO | 44.5224 | -1.4694 | -3.19 | 3.85 K | 171.28 K | |
| AGI | Alamos Gold Inc Cls A | 13.2026 | -0.4353 | -3.19 | 453.85 K | 5.99 M | |
| TECK-A | Teck Resources Limited | 22.7476 | -0.7354 | -3.13 | 4.05 K | 92.13 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1178 | -0.2248 | -3.06 | 10.05 K | 71.53 K | |
| S | Sherritt Intl Rv | 3.3922 | -0.1066 | -3.05 | 888.32 K | 3.01 M | |
| TLO | Talon Metals Corp | 3.20 | -0.10 | -3.03 | 1.1 K | 3.52 K | |
| WRG | Western Energy Services Corp | 924.00 | -28.80 | -3.02 | 1.09 K | 1.01 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.4639 | -0.3171 | -2.94 | 13.83 K | 144.72 K | |
| FNV | Franco-Nevada Corp | 38.0807 | -1.1292 | -2.88 | 371.5 K | 14.15 M | |
| MCB | Mccoy Global Inc | 5.7846 | -0.1677 | -2.82 | 28.5 K | 164.86 K | |
| TECK-B | Teck Resources Limited | 21.3896 | -0.6201 | -2.82 | 3.23 M | 69.02 M | |
| ABX | Barrick Mining Corp | 14.355 | -0.4083 | -2.77 | 2.1 M | 30.09 M | |
| BBD-PD | Bombardier Inc Pref D | 5.1098 | -0.1414 | -2.69 | 2.2 K | 11.24 K | |
| IFP | Interfor Corp | 10.2358 | -0.2817 | -2.68 | 106.3 K | 1.09 M | |
| BCE-PZ | Bce Inc Pref Z | 10.8309 | -0.2871 | -2.58 | 1.57 K | 16.98 K | |
| PAAS | Pan American Silver Corp | 8.3753 | -0.2158 | -2.51 | 186.13 K | 1.56 M | |
| TCS | Tecsys Inc J | 3.7347 | -0.0958 | -2.5 | 31.6 K | 118.02 K | |
| KEL | Kelt Exploration Ltd | 8.25 | -0.21 | -2.48 | 106.3 K | 876.98 K | |
| TOU | Tourmaline Oil Corp | 24.7016 | -0.6274 | -2.48 | 328.3 K | 8.11 M | |
| K | Kinross Gold Corp | 4.4554 | -0.1081 | -2.37 | 1.99 M | 8.87 M | |
| CEU | Ces Energy Solutions Corp | 4.199 | -0.0984 | -2.29 | 296.7 K | 1.25 M | |
| TCW | Trican Well | 8.6507 | -0.1963 | -2.22 | 604.39 K | 5.23 M | |
| CFP | Canfor Corp | 21.76 | -0.49 | -2.2 | 216.5 K | 4.71 M | |
| DRM | Dream Unlimited Corp | 21.1382 | -0.4748 | -2.2 | 34.85 K | 736.67 K | |
| FM | First Quantum Minerals Ltd | 16.9857 | -0.3775 | -2.17 | 2.07 M | 35.23 M | |
| FTT | Finning Intl | 16.1905 | -0.3563 | -2.15 | 771.45 K | 12.49 M | |
| GTE | Gran Tierra Energy Inc | 74.20 | -1.60 | -2.11 | 62.57 K | 4.64 M | |
| SU | Suncor Energy Inc | 22.601 | -0.486 | -2.11 | 2.46 M | 55.5 M | |
| IMG | Iamgold Corp | 4.66 | -0.10 | -2.1 | 891.39 K | 4.15 M | |
| RUS | Russel Metals | 12.4392 | -0.2643 | -2.08 | 106.2 K | 1.32 M | |
| MG | Magna International Inc | 27.5848 | -0.5793 | -2.06 | 869.72 K | 23.99 M | |
| TC | Tucows Inc | 9.92 | -0.20 | -1.98 | 100 | 992 | |
| IFA | Ifabric Corp | 3.01 | -0.06 | -1.95 | 30.2 K | 90.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3768 | -0.374 | -1.89 | 40.31 K | 781.02 K | |
| DII-B | Dorel Industries Inc | 11.6815 | -0.2235 | -1.88 | 22.95 K | 268.06 K | |
| WPK | Winpak Ltd | 17.7935 | -0.3404 | -1.88 | 4.62 K | 82.13 K | |
| PD | Precision Drilling Corp | 209.20 | -4.00 | -1.88 | 368.13 K | 77.01 M | |
| CFW | Calfrac Well Services Ltd | 770.75 | -14.50 | -1.85 | 4.76 K | 3.67 M | |
| MTL | Mullen Group Ltd | 13.7524 | -0.258 | -1.84 | 121.9 K | 1.68 M | |
| BN-PFC | Brookfield Corporation | 9.4466 | -0.1749 | -1.82 | 15.95 K | 150.63 K | |
| BCE-PS | Bce Inc Pref S | 11.0147 | -0.2015 | -1.8 | 2.4 K | 26.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.11 | -0.1662 | -1.79 | 49.11 K | 447.4 K | |
| OBE | Obsidian Energy Ltd | 78.40 | -1.40 | -1.75 | 1.32 M | 103.83 M | |
| CFF | Conifex Timber Inc | 7.1892 | -0.1266 | -1.73 | 11.6 K | 83.39 K | |
| ACD | Accord Financial | 5.9461 | -0.1043 | -1.72 | 600 | 3.57 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7645 | -0.1671 | -1.68 | 4.1 K | 40.03 K | |
| VBNK | Versabank | 6.0789 | -0.1023 | -1.66 | 4.3 K | 26.14 K | |
| AETR | Aetherion Technologies Inc. | 254.00 | -4.20 | -1.63 | 6.13 K | 1.56 M | |
| WPRT | Westport Fuel Systems Inc | 254.00 | -4.20 | -1.63 | 6.13 K | 1.56 M | |
| LUN | Lundin Mining Corp | 3.4318 | -0.0549 | -1.57 | 1.98 M | 6.78 M | |
| BOS | Airboss America J | 5.3274 | -0.0849 | -1.57 | 8 K | 42.62 K | |
| FTS-PH | Fortis Inc Pref H | 12.2742 | -0.1948 | -1.56 | 20.26 K | 248.68 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.4912 | -0.1659 | -1.56 | 19.31 K | 202.59 K | |
| MKP | Mcan Mortgage Corp | 3.5782 | -0.0564 | -1.55 | 22.62 K | 80.93 K | |
| CXI | Currency Exchange International Corp | 8.90 | -0.14 | -1.55 | 8.2 K | 72.98 K | |
| TOT | Total Energy Services Inc | 13.5257 | -0.2083 | -1.52 | 16.52 K | 223.46 K | |
| PXT | Parex Resources Inc | 4.2107 | -0.0648 | -1.52 | 72.1 K | 303.59 K | |
| AAV | Advantage Oil & Gas Ltd | 3.93 | -0.06 | -1.5 | 144 K | 565.91 K | |
| BCE-PH | Bce Inc Pref H | 10.9004 | -0.1623 | -1.47 | 1.5 K | 16.35 K | |
| DPM | Dundee Precious Metals Inc | 4.7951 | -0.0701 | -1.44 | 358.2 K | 1.72 M | |
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.10 | -1.43 | 9 K | 62.1 K | |
| BN-PM | Brookfield Corporation | 9.5034 | -0.1368 | -1.42 | 9.26 K | 87.96 K | |
| CMG | Computer Modelling Group Ltd | 7.4647 | -0.1059 | -1.4 | 96.4 K | 719.6 K | |
| HBM | Hudbay Minerals Inc | 7.658 | -0.1064 | -1.37 | 616.8 K | 4.72 M | |
| TA | Transalta Corp | 9.3422 | -0.1268 | -1.34 | 533.97 K | 4.99 M | |
| WCP | Whitecap Resources Inc | 5.8307 | -0.0786 | -1.33 | 1.03 M | 6.02 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1392 | -0.0692 | -1.33 | 9.27 K | 47.61 K | |
| ACX | Act Energy Technologies Ltd | 9.6488 | -0.1294 | -1.32 | 53.23 K | 513.62 K | |
| AC | Air Canada | 4.60 | -0.06 | -1.29 | 2.99 M | 13.77 M | |
| SGY | Surge Energy Inc | 26.1773 | -0.3405 | -1.28 | 113.46 K | 2.97 M | |
| BN-PZ | Brookfield Corporation | 11.9451 | -0.1525 | -1.26 | 16.75 K | 200.06 K | |
| MDI | Major Drilling Grp | 6.8455 | -0.087 | -1.25 | 176.57 K | 1.21 M | |
| TPX-A | Molson Coors Canada Inc | 37.9845 | -0.4766 | -1.24 | 200 | 7.6 K | |
| L | Loblaw CO | 6.915 | -0.0858 | -1.23 | 2.07 M | 14.32 M | |
| IMO | Imperial Oil | 33.3081 | -0.411 | -1.22 | 455.31 K | 15.17 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.8915 | -0.1334 | -1.21 | 5.99 K | 65.19 K | |
| GWO | Great-West Lifeco Inc | 16.1522 | -0.1977 | -1.21 | 353.93 K | 5.72 M | |
| PSI | Pason Systems Inc | 13.1351 | -0.1562 | -1.18 | 102.08 K | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5757 | 258.32 B | -0.1833 | -3.18 | 64.4 K | 359.08 K |
| BYDDY | BYD Company Limited | 9.53 | 82.42 B | -0.34 | -3.44 | 27.7 K | 263.95 K |
| LNWO | Light & Wonder, Inc. | 16.46 | 6.04 B | -0.43 | -2.55 | 725.9 K | 11.95 M |
| HOS | Hornbeck Offshore Services, Inc | 24.15 | 1.76 B | -0.57 | -2.31 | 959.63 K | 23.18 M |
| NTPIF | Nam Tai Property Inc. | 7.80 | 262.33 M | -0.16 | -2.01 | 400.68 K | 3.13 M |
| MDCN | Medican Enterprises Inc | 3.80 | 4.65 M | -0.40 | -9.52 | 500 | 1.9 K |
| MSPC | Metrospaces Inc | 1150.00 | 2.86 M | -200.00 | -14.81 | 5 | 5.75 K |
| AZFL | Amazonas Florestal Ltd | 33.00 | 1.64 M | -1.00 | -2.94 | 242 | 7.99 K |
| SEII | Sharing Economy International Inc | 1116.00 | 1.29 M | -10.00 | -0.89 | 3.25 K | 3.63 M |
| EARI | Entertainment Arts Research Inc | 4.34 | 1.11 M | -0.06 | -1.36 | 10 | 43.4 |
| TGHI | Touchpoint Group Holdings Inc | 787.50 | 344.25 K | -37.50 | -4.55 | 1 | 787.5 |
| BLSP | Blue Sphere Corporation | 39.663 | 216.59 K | -1.469 | -3.57 | 1.12 M | 44.55 M |
| ZVOI | Zovio Inc | 17.45 | 137.92 K | -0.45 | -2.51 | 346.53 K | 6.05 M |
| AMBS | Amarantus BioScience Holdings Inc | 8.25 | 63.04 K | -0.60 | -6.78 | 29.57 K | 243.95 K |
| BOTY | Lingerie Fighting Championships Inc | 210.00 | 61.6 K | -290.00 | -58 | 1.9 K | 398.16 K |
| RGGI | Resgreen Group International Inc | 31.00 | 48.75 K | -16.00 | -34.04 | 105 | 3.25 K |
| LOTE | Lot78 Inc | 26.1276 | 17.28 K | -0.5226 | -1.96 | 1.29 K | 33.63 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -1.00 | -16.67 | 8.21 K | 41.02 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.45 | 14.07 K | -0.06 | -1.71 | 126.99 K | 438.11 K |
| AXPWQ | Axion Power International Inc | 75530.00 | 9.6 K | -3640.00 | -4.6 | 1 | 75.53 K |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | -0.05 | -1.59 | 188.84 K | 585.4 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -20.00 | -40 | 38 | 1.14 K |
| CGIP | Celadon Group Inc | 16.8224 | 5.66 K | -0.2934 | -1.71 | 114.91 K | 1.93 M |
| CBKCQ | Christopher & Banks Corporation | 6.02 | 3.86 K | -0.35 | -5.49 | 397.88 K | 2.4 M |
| LASLY | Lentuo International Inc | 3.48 | 3.26 K | -0.25 | -6.7 | 3.74 K | 13.02 K |
| CYRNQ | CYRNQ | 53.40 | 799 | -1.20 | -2.2 | 300 | 16.02 K |
| RTNB | root9B Holdings Inc | 9.105 | 610 | -0.195 | -2.1 | 1.15 K | 10.48 K |
| SPDC | Speed Commerce Inc | 51.04 | 603 | -0.96 | -1.85 | 20.36 K | 1.04 M |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | -0.20 | -1.33 | 33.83 K | 500.67 K |
| IFLM | Independent Film Development Corporation | 65.00 | -15.00 | -18.75 | 96 K | 6.24 M | |
| FONU | FonU2 Inc | 44.00 | -7.96 | -15.32 | 218 | 9.59 K | |
| PTRC | Petro River Oil Corp | 22.40 | -2.00 | -8.2 | 1.44 K | 32.32 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.00 | -0.36 | -4.89 | 8.59 K | 60.12 K | |
| ESINQ | ITT Educational Services Inc | 28.35 | -1.21 | -4.09 | 343.53 K | 9.74 M | |
| HDYNQ | Hyperdynamics Corporation | 3.24 | -0.07 | -2.11 | 79.28 K | 256.88 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.40 | -0.24 | -1.29 | 1.22 K | 22.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 10.00 | -5.00 | -33.33 | 5 | 50 | |
| JSPX | JasperX Technologies Inc. | 9.00 | -3.00 | -25 | 85 | 765 | |
| OKAI | EvokAI Creative Labs Inc. | 18.4127 | -5.0794 | -21.62 | 95 | 1.75 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 507.57 K | 3.05 M | |
| XIM | Ximen Mining Corp | 5.00 | -1.25 | -20 | 1.55 K | 7.75 K | |
| WEB | Westbridge Energy Corporation | 5.4308 | -1.3577 | -20 | 31 | 168.35 | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 2.9 K | 10.15 K | |
| CTH | CoTec Holdings Corp. | 14.00 | -2.00 | -12.5 | 27 | 378 | |
| FMN | Fidelity Minerals Corp | 56.2501 | -7.50 | -11.76 | 13 | 731.25 | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -30.00 | -10.71 | 28 | 7 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.50 | -10 | 5.08 K | 22.86 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.70 | -9.72 | 13.55 K | 88.08 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.75 | -8.11 | 5.12 K | 43.56 K | |
| CTA | Centaurus Energy Inc | 230.00 | -20.00 | -8 | 1.3 K | 298.54 K | |
| WEX | Western Exploration Inc | 105.00 | -7.50 | -6.67 | 17 | 1.78 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | -2.9411 | -6.67 | 553 | 22.77 K | |
| SKRR | SKRR Exploration Inc | 162.0003 | -9.00 | -5.26 | 22 | 3.56 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 2 | 841.12 | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.18 | -4.76 | 4.38 K | 15.76 K | |
| GBU | Gabriel Resources Ltd | 8.10 | -0.40 | -4.71 | 144.58 K | 1.17 M | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.24 | -4.65 | 1.99 K | 9.8 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.20 | -4.55 | 6.28 K | 26.38 K | |
| RAGE | Renegade Gold Inc. | 132.00 | -6.00 | -4.35 | 99 | 13.07 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.48 | -4.29 | 219 | 2.35 K | |
| CKG | Chesapeake Gold Corp | 3.25 | -0.09 | -2.69 | 6.93 K | 22.52 K | |
| NAR | North Arrow Minerals Inc | 3.80 | -0.10 | -2.56 | 800 | 3.04 K | |
| AAZ | Azincourt Energy Corp | 6.8146 | -0.1585 | -2.27 | 2.43 K | 16.55 K | |
| IEI | Imperial Equities Inc | 3.8589 | -0.0877 | -2.22 | 500 | 1.93 K | |
| FP | FP Newspapers Inc | 4.3126 | -0.0856 | -1.95 | 12.49 K | 53.87 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.08 | -1.57 | 22.43 K | 112.12 K |