Loser Volumes for 8 October 2013 from 00:00:00 until 23:59:59
Loser Volumes for 8 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.9563 | 64.43 B | -0.598 | -1.84 | 162.1 K |
| LNG | Cheniere Energy | 32.9706 | 55.23 B | -0.5829 | -1.74 | 3.44 M |
| CBOE | CBOE Global Markets Inc | 38.0253 | 32.47 B | -0.3096 | -0.81 | 476.7 K |
| CQP | Cheniere Energy Partners LP | 11.7376 | 31.9 B | -0.0989 | -0.84 | 110.54 K |
| GSAT | Globalstar | 19.50 | 10.74 B | -1.80 | -8.45 | 598.53 K |
| SEB | Seaboard Corporation | 2638.2646 | 4.23 B | -28.6755 | -1.08 | 1 K |
| PRK | Park National Corp | 46.8944 | 3.77 B | -0.3677 | -0.78 | 29.8 K |
| LEU | Centrus Energy Corp | 97.6923 | 3.48 B | -8.9011 | -8.35 | 40.14 K |
| UUUU | Energy Fuels Inc | 7.30 | 2.86 B | -0.63 | -7.94 | 23.76 K |
| CET | Central Securities Corp | 10.9081 | 1.58 B | -0.1222 | -1.11 | 31.8 K |
| USAS | Americas Silver Corp | 8.10 | 1.29 B | -0.30 | -3.57 | 143 |
| OBE | Obsidian Energy Ltd | 65.6385 | 715.85 M | -1.518 | -2.26 | 202.29 K |
| GORO | Gold Resource Corp | 4.2374 | 336.73 M | -0.2161 | -4.85 | 782.87 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 331.87 M | -0.20 | -3.23 | 13.25 K |
| REI | Ring Energy Inc | 14.00 | 314.78 M | -0.39 | -2.71 | 17.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8408 | 301.22 M | -0.0916 | -1.32 | 62 K |
| BKTI | Bk Technologies Inc | 9.767 | 299.54 M | -0.5581 | -5.41 | 5.61 K |
| ELLO | Ellomay Capital Ltd | 8.2811 | 270.15 M | -0.1654 | -1.96 | 5.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0807 | 269.24 M | -0.1716 | -5.28 | 170.54 K |
| GTE | Gran Tierra Energy Inc | 71.40 | 264.85 M | -2.10 | -2.86 | 110.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3446 | 255.57 M | -0.0433 | -0.99 | 180.1 K |
| NEN | New England Realty Associates | 32.2719 | 195.35 M | -0.7165 | -2.17 | 500 |
| PLX | Protalix Biotherapeutics | 42.80 | 190.95 M | -1.20 | -2.73 | 21.35 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 162.34 M | -5.00 | -4.13 | 1.34 K |
| SIF | Sifco Industries | 18.1402 | 161.23 M | -0.1478 | -0.81 | 3.3 K |
| PED | Pedevco Corp | 760.00 | 143.79 M | -17.20 | -2.21 | 3 |
| EPM | Evolution Petroleum Corp | 5.4569 | 131.82 M | -0.0391 | -0.71 | 41.5 K |
| STXS | Stereotaxis Inc | 3.1062 | 123.15 M | -0.0282 | -0.9 | 516.77 K |
| WYY | Widepoint Corp | 8.10 | 100.55 M | -1.10 | -11.96 | 56.49 K |
| MHH | Mastech Holdings Inc | 4.3964 | 93.11 M | -0.062 | -1.39 | 4 K |
| IBIO | Ibio Inc | 1900.00 | 69.55 M | -150.00 | -7.32 | 38 |
| DXR | Daxor Corp | 6.7203 | 61.3 M | -0.1451 | -2.11 | 7.47 K |
| DIT | Amcon Distributing Company | 65.914 | 61.1 M | -0.8791 | -1.32 | 300 |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 60.37 M | -2.40 | -2.74 | 1.27 K |
| WWR | Westwater Resources | 1356.00 | 52.44 M | -36.00 | -2.59 | 387 |
| FSP | Franklin Street Properties | 6.2449 | 47.1 M | -0.0707 | -1.12 | 211.7 K |
| OPTT | Ocean Power Tech Inc | 344.00 | 41.27 M | -6.00 | -1.71 | 11.41 K |
| NNVC | Nanoviricides Inc | 99.00 | 34.93 M | -5.20 | -4.99 | 9.79 K |
| SDEV | Stablecoin Development Corporation | 167010.0625 | 31.18 M | -3036.5469 | -1.79 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 178.4998 | 26.26 M | -1.50 | -0.83 | 30 |
| CVM | Cel-Sci Corp | 630.00 | 20.27 M | -300.00 | -32.26 | 11.05 K |
| INUV | Inuvo Inc | 14.20 | 13.64 M | -0.50 | -3.4 | 13.44 K |
| REED | Reed's, Inc. | 1466.7235 | 9.84 M | -28.787 | -1.92 | 133 |
| TOVX | Theriva Biologics Inc | 15312.50 | 9.68 M | -875.00 | -5.41 | 15 |
| CANF | Can-Fite Biopharma Ltd ADR | 18245.8145 | 6.75 M | -872.9883 | -4.57 | 10 |
| DSS | Document Security Systems | 2201.9319 | 5.39 M | -62.3169 | -2.75 | 230 |
| ITP | IT Tech Packaging Inc | 16.569 | 2.97 M | -0.8984 | -5.14 | 3.71 K |
| AUMN | Golden Minerals Company | 22.0025 | 2.87 M | -0.8725 | -3.81 | 4.86 K |
| OGEN | Oragenics Inc | 53460.00 | 2.25 M | -2700.00 | -4.81 | 2 |
| SCPX | Scorpius Holdings Inc | 179350.875 | 30.57 K | -4836.125 | -2.63 | 3 |
| ENSV | Enservco Corpporation | 20.85 | 29.09 K | -0.15 | -0.71 | 4.56 K |
| LODE | Comstock Mining Inc | 460.00 | -15.00 | -3.16 | 288 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.375 | 2.09 M | -0.125 | -2.78 | 7.36 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1306.90 | -17.2999 | -1.31 | 140 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6446.75 | 5.83 T | -90.96 | -1.39 | 11.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.8171 | 4.54 T | -0.2098 | -1.4 | 290.92 M |
| GOOG | Alphabet Inc Class C | 21.089 | 4.35 T | -0.2981 | -1.39 | 78.04 M |
| GOOGL | Alphabet Inc Class A | 21.188 | 4.35 T | -0.2996 | -1.39 | 77.67 M |
| MSFT | Microsoft Corporation | 27.0886 | 3.45 T | -0.238 | -0.87 | 41.02 M |
| AMZN | Amazon.com Inc | 15.1615 | 2.92 T | -0.34 | -2.19 | 63.43 M |
| AVGO | Broadcom Inc. | 3.1911 | 1.85 T | -0.03 | -0.93 | 21.68 M |
| META | Meta Platforms Inc | 46.773 | 1.41 T | -3.3536 | -6.69 | 136.08 M |
| TSLA | Tesla Inc | 11.6487 | 1.17 T | -0.556 | -4.56 | 206.36 M |
| MU | Micron Technology | 17.4869 | 928.16 B | -0.5462 | -3.03 | 57.01 M |
| AMD | Advanced Micro Devices | 3.72 | 776.41 B | -0.14 | -3.63 | 35.91 M |
| ASML | ASML Holding N.V. ADR | 86.4739 | 627.85 B | -1.8017 | -2.04 | 963.9 K |
| CSCO | Cisco Systems Inc | 15.474 | 457.17 B | -0.1708 | -1.09 | 31.87 M |
| INTC | Intel Corp | 16.5635 | 453.35 B | -0.2579 | -1.53 | 36.11 M |
| COST | Costco Wholesale | 89.0698 | 422.14 B | -0.9526 | -1.06 | 2.15 M |
| AMAT | Applied Materials | 14.8654 | 403.07 B | -0.2293 | -1.52 | 16.68 M |
| LRCX | Lam Research Corp | 4.3078 | 366.44 B | -0.0857 | -1.95 | 13.5 M |
| NFLX | Netflix Inc | 4.3189 | 301.96 B | -0.2262 | -4.98 | 286.78 M |
| PANW | Palo Alto Networks Inc | 7.72 | 270.44 B | -0.2517 | -3.16 | 6.04 M |
| AZN | Astrazeneca Plc ADR | 31.1571 | 263.09 B | -0.4627 | -1.46 | 1.63 M |
| TXN | Texas Instruments | 27.725 | 250.95 B | -0.4381 | -1.56 | 6.43 M |
| KLAC | K L A-Tencor Corp | 37.4716 | 238.81 B | -0.6654 | -1.74 | 1.04 M |
| LIN | Linde Plc | 93.6726 | 221.18 B | -1.6149 | -1.69 | 781.7 K |
| AMGN | Amgen Inc | 76.1404 | 207.87 B | -1.7382 | -2.23 | 4.24 M |
| VZ | Verizon Communications Inc | 24.1415 | 195.46 B | -0.3722 | -1.52 | 15.79 M |
| STX | Seagate Technology | 25.7231 | 191.97 B | -0.2125 | -0.82 | 4.68 M |
| WDC | Western Digital Cp | 39.1033 | 187.8 B | -0.6293 | -1.58 | 2.37 M |
| TMUS | T-Mobile US | 24.8255 | 186.91 B | -0.125 | -0.5 | 2.5 M |
| ADI | Analog Devices | 35.11 | 178.96 B | -0.7222 | -2.02 | 2.39 M |
| MRVL | Marvell Technology Inc | 9.6556 | 164.08 B | -0.0617 | -0.63 | 6.62 M |
| GILD | Gilead Sciences Inc | 41.0214 | 161.66 B | -1.6511 | -3.87 | 9.67 M |
| QCOM | Qualcomm Inc | 46.9745 | 155.58 B | -0.5947 | -1.25 | 8.08 M |
| HON | Honeywell International Inc. Common Stock | 56.8075 | 154.01 B | -0.7568 | -1.31 | 3.39 M |
| BKNG | Booking Holdings Inc | 39.193 | 149.47 B | -1.7101 | -4.18 | 34.23 M |
| IBKR | Interactive Brokers | 4.7344 | 149.25 B | -0.0449 | -0.94 | 1.85 M |
| VRTX | Vertex Pharmaceutic | 72.22 | 121.09 B | -3.26 | -4.32 | 2.22 M |
| SBUX | Starbucks Corporation | 30.2038 | 119.95 B | -0.5322 | -1.73 | 12.65 M |
| FTNT | Fortinet Inc | 4.27 | 118.65 B | -0.126 | -2.87 | 13.62 M |
| ADP | Automatic Data Processing, Inc. | 46.5697 | 106.51 B | -0.5171 | -1.1 | 1.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.0228 | 103.12 B | -0.6578 | -2.08 | 1.07 M |
| EQIX | Equinix Inc | 121.3721 | 100.53 B | -1.1013 | -0.9 | 912.8 K |
| ADBE | Adobe Systems Inc | 49.58 | 99.54 B | -1.24 | -2.44 | 4.95 M |
| MAR | Marriot International | 36.6303 | 98.31 B | -0.3793 | -1.02 | 2.39 M |
| CME | CME Group Inc | 42.6904 | 96.76 B | -1.1492 | -2.62 | 1.23 M |
| MELI | MercadoLibre Inc | 126.6434 | 95.21 B | -7.9176 | -5.88 | 709.86 K |
| CDNS | Cadence Design Systems, Inc. | 13.03 | 93.78 B | -0.16 | -1.21 | 3.8 M |
| INTU | Intuit Inc | 59.1743 | 86.46 B | -0.5881 | -0.98 | 2.22 M |
| CMCSA | Comcast Corporation | 15.5944 | 85.59 B | -0.1678 | -1.06 | 21.92 M |
| NTES | Netease Inc ADR | 10.5417 | 85.39 B | -0.7434 | -6.59 | 6.99 M |
| ROST | Ross Stores Inc | 31.6004 | 80.54 B | -0.4245 | -1.33 | 2.39 M |
| REGN | Regeneron Pharmaceuticals | 285.7495 | 79.95 B | -11.1944 | -3.77 | 823.1 K |
| SNPS | Synopsys Inc | 36.45 | 74.44 B | -0.55 | -1.49 | 491.13 K |
| ORLY | O'Reilly Automotive | 8.3327 | 74.05 B | -0.126 | -1.49 | 10.62 M |
| MPWR | Monolithic Power Sys | 26.964 | 70.06 B | -0.7157 | -2.59 | 398.6 K |
| PCAR | Paccar Inc | 22.7067 | 69.83 B | -0.3569 | -1.55 | 2.15 M |
| WBD | Discovery Inc Series A | 78.23 | 65.94 B | -1.54 | -1.93 | 1.19 M |
| NXPI | Nxp Semiconductors | 32.3391 | 57.86 B | -1.1669 | -3.48 | 5.06 M |
| TER | Teradyne Inc | 14.5838 | 57.56 B | -0.1932 | -1.31 | 3.11 M |
| FANG | Diamondback Energy | 34.2529 | 57.09 B | -0.9225 | -2.62 | 830.3 K |
| GRMN | Garmin Ltd | 31.7147 | 56.66 B | -0.4888 | -1.52 | 1.03 M |
| FAST | Fastenal Company | 9.0236 | 54.77 B | -0.0849 | -0.93 | 8.94 M |
| NDAQ | Nasdaq Inc | 8.6875 | 53.27 B | -0.1339 | -1.52 | 3.43 M |
| EA | Electronic Arts Inc | 23.381 | 52.62 B | -1.1463 | -4.67 | 5.55 M |
| COHR | Coherent Inc | 17.66 | 51.43 B | -0.50 | -2.75 | 312.3 K |
| EBAY | Ebay Inc | 19.7743 | 50.62 B | -0.5973 | -2.93 | 21.95 M |
| FITB | Fifth Third Bancorp | 11.569 | 49.98 B | -0.1785 | -1.52 | 9.27 M |
| ADSK | Autodesk Inc | 40.39 | 49.45 B | -1.30 | -3.12 | 3.88 M |
| NBIS | Nebius Group N.V. | 35.54 | 48.34 B | -1.90 | -5.07 | 4.6 M |
| TTWO | Take-Two Interactive Software | 16.80 | 45.1 B | -0.61 | -3.5 | 4.22 M |
| ODFL | Old Dominion Freight Line Inc | 14.7336 | 44.12 B | -0.1914 | -1.28 | 1.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4469 | 42.84 B | -0.1726 | -0.7 | 960.2 K |
| FLEX | Flextronics Intl Ltd | 6.4664 | 41.68 B | -0.1382 | -2.09 | 2.48 M |
| MCHP | Microchip Technology | 14.8523 | 40.27 B | -0.2253 | -1.49 | 3.7 M |
| WDAY | Workday Inc | 78.42 | 39.6 B | -2.85 | -3.51 | 1.17 M |
| ROP | Roper Industries | 118.8323 | 39.56 B | -1.8754 | -1.55 | 299.79 K |
| UAL | United Airlines Holdings Inc | 30.24 | 39.38 B | -0.73 | -2.36 | 3.63 M |
| ESLT | Elbit Systems Ltd | 44.5767 | 37.87 B | -0.4672 | -1.04 | 5.4 K |
| BIDU | Baidu Inc ADR | 148.75 | 37.81 B | -8.79 | -5.58 | 6.24 M |
| VOD | Vodafone Grp Plc ADR | 17.5679 | 36.34 B | -0.1869 | -1.05 | 7.06 M |
| KMB | Kimberly-Clark Corp | 60.3776 | 36.28 B | -0.4341 | -0.71 | 2.1 M |
| STLD | Steel Dynamics Inc | 12.6368 | 36.23 B | -0.0919 | -0.72 | 1.36 M |
| EXPE | Expedia Group Inc | 47.118 | 35.38 B | -1.0609 | -2.2 | 4.3 M |
| NTAP | Netapp Inc | 30.6946 | 34.97 B | -0.199 | -0.64 | 4.78 M |
| HBAN | Huntington Bcshs | 5.021 | 34.54 B | -0.1055 | -2.06 | 9.88 M |
| NTRS | Northern Trust Corp | 37.9874 | 33.71 B | -0.5219 | -1.36 | 1.37 M |
| MSTR | Strategy | 10.098 | 33.12 B | -0.141 | -1.38 | 977.46 K |
| ERIC | Ericsson ADR | 8.9707 | 32.55 B | -0.1862 | -2.03 | 3.88 M |
| DXCM | Dexcom | 6.82 | 32.2 B | -0.1425 | -2.05 | 1.93 M |
| ON | On Semiconductor | 6.99 | 31.73 B | -0.14 | -1.96 | 7.92 M |
| WTW | Weight Watchers International, Inc | 91.8707 | 31.73 B | -1.0562 | -1.14 | 146.02 K |
| ILMN | Illumina Inc | 73.5214 | 31.03 B | -2.9669 | -3.88 | 1.04 M |
| KHC | Kraft Heinz Company | 30.8931 | 30.65 B | -0.457 | -1.46 | 3.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.7726 | 30.45 B | -0.2849 | -1.58 | 1.1 M |
| BIIB | Biogen Inc | 225.50 | 29.96 B | -11.09 | -4.69 | 1.56 M |
| TCOM | Trip.com Group Ltd ADR | 26.6903 | 29.6 B | -1.1245 | -4.04 | 7.52 M |
| FISV | Fiserv Inc | 23.5855 | 28.76 B | -0.2107 | -0.89 | 1.9 M |
| LPLA | Lpl Financial Hld | 30.976 | 28.29 B | -0.8372 | -2.63 | 920.9 K |
| CINF | Cincinnati Financial | 32.8905 | 27.48 B | -0.2583 | -0.78 | 706.9 K |
| ALNY | Alnylam Pharmaceuticals | 57.00 | 27.44 B | -4.03 | -6.6 | 1.33 M |
| CPRT | Copart Inc | 4.00 | 26.96 B | -0.07 | -1.72 | 9.1 M |
| SATS | Echostar Corp | 30.1786 | 26.67 B | -0.4659 | -1.52 | 197.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0981 | 2.1 T | -0.12 | -0.91 | 10.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.37 | 1.1 T | -1.49 | -1.32 | 4.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167452.00 | 1.1 T | -2003.00 | -1.18 | 559 |
| JPM | JP Morgan Chase & Company | 36.637 | 942.63 B | -0.6914 | -1.85 | 19.54 M |
| V | Visa Inc | 41.7595 | 696.29 B | -0.8693 | -2.04 | 16.06 M |
| JNJ | Johnson & Johnson | 60.5859 | 617.09 B | -0.6935 | -1.13 | 8.67 M |
| MA | Mastercard Inc | 60.6881 | 506.38 B | -1.1323 | -1.83 | 7.29 M |
| ABBV | Abbvie Inc | 26.8612 | 443.36 B | -0.9473 | -3.41 | 7.09 M |
| BAC | Bank of America Corporation | 10.7155 | 439.63 B | -0.0939 | -0.87 | 92.75 M |
| CVX | Chevron Corp | 69.0306 | 392.01 B | -0.6741 | -0.97 | 6.74 M |
| UNH | Unitedhealth Group Inc | 58.7297 | 376.34 B | -0.5669 | -0.96 | 6.05 M |
| GE | General Electric Company | 92.70 | 376.21 B | -1.0574 | -1.13 | 8.85 M |
| CAT | Caterpillar Inc | 60.1963 | 375.29 B | -0.4941 | -0.81 | 5.68 M |
| ORCL | Oracle Corporation | 27.6085 | 373.51 B | -0.4009 | -1.43 | 23.78 M |
| HSBC | HSBC Holdings Plc ADR | 27.4149 | 364.98 B | -0.3383 | -1.22 | 1.08 M |
| MS | Morgan Stanley | 19.2384 | 331.89 B | -0.2101 | -1.08 | 16.45 M |
| HD | Home Depot | 55.503 | 331 B | -0.6427 | -1.14 | 9 M |
| GS | Goldman Sachs Group | 120.4634 | 300.43 B | -0.9445 | -0.78 | 2.92 M |
| NVS | Novartis Ag ADR | 41.5606 | 297.95 B | -0.8498 | -2 | 2.12 M |
| PM | Philip Morris International Inc | 46.606 | 297.4 B | -0.3471 | -0.74 | 4.64 M |
| RY | Royal Bank of Canada | 39.2316 | 291.15 B | -0.2943 | -0.74 | 504.9 K |
| RTX | Raytheon Technologies | 48.7021 | 289.83 B | -0.6019 | -1.22 | 3.5 M |
| WFC | Wells Fargo & Company | 28.2405 | 264.55 B | -0.2667 | -0.94 | 19.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.93 | 254.97 B | -0.83 | -1.28 | 2.84 M |
| BAC-PL | Bank of America Corporation | 513.1533 | 249.52 B | -3.1544 | -0.61 | 7.66 K |
| TM | Toyota Motor Corp Ltd | 91.5546 | 246.32 B | -1.2288 | -1.32 | 291.19 K |
| AXP | American Express Company | 60.7052 | 229.43 B | -0.6052 | -0.99 | 3.95 M |
| C | Citigroup Inc | 35.1188 | 225.9 B | -0.3757 | -1.06 | 24.66 M |
| BAC-PE | Bank of America Corporation | 10.5211 | 223.16 B | -0.0735 | -0.69 | 8.37 K |
| SAP | SAP Ag ADR | 56.9116 | 216.48 B | -0.4252 | -0.74 | 933.6 K |
| BHP | BHP Billiton Ltd ADR | 26.6981 | 214.63 B | -0.2957 | -1.1 | 1.82 M |
| TMO | Thermo Fisher Scientific Inc | 87.0701 | 213.42 B | -0.9986 | -1.13 | 1.48 M |
| IBM | International Business Machines | 104.4857 | 210.21 B | -1.9234 | -1.81 | 5.83 M |
| NVO | Novo Nordisk A/S ADR | 27.498 | 208.47 B | -0.5546 | -1.98 | 331.13 K |
| SAN | Banco Santander ADR | 4.6087 | 202.33 B | -0.0872 | -1.86 | 5.64 M |
| TD | Toronto Dominion Bank | 26.4604 | 198.11 B | -0.2381 | -0.89 | 566.2 K |
| APH | Amphenol Corp | 8.3189 | 197.7 B | -0.1089 | -1.29 | 5.74 M |
| ABT | Abbott Laboratories | 25.7844 | 184.11 B | -0.3828 | -1.46 | 8.16 M |
| SCHW | The Charles Schwab Corp | 17.6699 | 183.03 B | -0.4295 | -2.37 | 7.08 M |
| BLK | Blackrock Inc | 192.9182 | 177.57 B | -3.2599 | -1.66 | 640.47 K |
| TJX | TJX Companies | 23.0999 | 173.81 B | -0.2915 | -1.25 | 4.09 M |
| BA | Boeing Company | 98.305 | 170.38 B | -1.0645 | -1.07 | 4.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.6414 | 167.27 B | -0.7505 | -0.98 | 1.23 M |
| DIS | Walt Disney Company | 56.8433 | 167.04 B | -0.524 | -0.91 | 8.64 M |
| WELL | Welltower Inc | 37.5874 | 165.49 B | -0.2562 | -0.68 | 1.6 M |
| T | American Telephone and Telegraph Inc. | 12.2347 | 161.55 B | -0.1087 | -0.88 | 32.8 M |
| ETN | Eaton Corp | 47.5956 | 161.22 B | -0.9461 | -1.95 | 3.13 M |
| RIO | Rio Tinto Plc ADR | 19.8499 | 157.5 B | -0.2457 | -1.22 | 2.23 M |
| BX | Blackstone Inc | 13.0714 | 156.14 B | -0.4363 | -3.23 | 7.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8524 | 155.13 B | -0.113 | -1.89 | 1.76 M |
| SCCO | Southern Copper Corp | 17.118 | 152.44 B | -0.3348 | -1.92 | 1.42 M |
| CRM | Salesforce.com Inc | 49.4145 | 150.71 B | -1.9908 | -3.87 | 5.75 M |
| COP | ConocoPhillips | 46.7949 | 146.78 B | -0.4735 | -1 | 5.14 M |
| PFE | Pfizer Inc | 15.6241 | 142.54 B | -0.2102 | -1.33 | 26.3 M |
| DHR | Danaher Corp | 27.1511 | 138 B | -0.2219 | -0.81 | 4.43 M |
| UL | Unilever Plc ADR | 28.6714 | 137.31 B | -0.2348 | -0.81 | 1.54 M |
| SONY | Sony Group Corp ADR | 3.51 | 137 B | -0.1182 | -3.26 | 14.35 M |
| CB | Chubb Ltd | 68.6033 | 136.01 B | -0.9858 | -1.42 | 1.04 M |
| PLD | Prologis Inc | 25.837 | 135.51 B | -0.1584 | -0.61 | 2.02 M |
| LMT | Lockheed Martin Corp | 86.8182 | 134.36 B | -0.7799 | -0.89 | 1.08 M |
| BMY | Bristol-Myers Squibb Company | 30.9311 | 133.37 B | -0.2788 | -0.89 | 6.38 M |
| COF | Capital One Financial Corp | 53.9772 | 130.07 B | -0.8355 | -1.52 | 3.57 M |
| BMO | Bank of Montreal | 38.8424 | 125.69 B | -0.3227 | -0.82 | 287.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1606 | 125.02 B | -0.0702 | -1.66 | 13.12 M |
| PH | Parker-Hannifin Corp | 84.702 | 123.13 B | -1.6083 | -1.86 | 1.07 M |
| PGR | Progressive Corp | 17.9109 | 123.09 B | -0.2962 | -1.63 | 3.68 M |
| HDB | Hdfc Bank Ltd ADR | 6.3444 | 122.85 B | -0.2777 | -4.19 | 5.08 M |
| GLW | Corning Inc | 10.1875 | 118.98 B | -0.3493 | -3.32 | 16.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4166 | 117.42 B | -0.1467 | -1.53 | 6.34 M |
| LOW | Lowe's Companies | 37.1955 | 116.58 B | -0.5835 | -1.54 | 7.31 M |
| BP | BP Plc ADR | 20.3096 | 116.44 B | -0.1947 | -0.95 | 4.28 M |
| NOW | Servicenow Inc | 48.91 | 114.71 B | -4.34 | -8.15 | 4.26 M |
| CM | Canadian Imperial Bank of Commerce | 19.0843 | 108.21 B | -0.1551 | -0.81 | 205.2 K |
| BNS | Bank of Nova Scotia | 30.3731 | 107.61 B | -0.2141 | -0.7 | 303.6 K |
| IBN | Icici Bank Ltd ADR | 4.8977 | 107.55 B | -0.2167 | -4.24 | 13.62 M |
| GD | General Dynamics Corp | 64.3756 | 103.69 B | -0.9091 | -1.39 | 1.49 M |
| GSK | Glaxosmithkline Plc ADR | 26.6466 | 103.58 B | -0.3173 | -1.18 | 1.71 M |
| EQNR | Equinor ASA ADR | 11.6073 | 102.34 B | -0.1358 | -1.16 | 778.3 K |
| ACN | Accenture Plc | 55.9933 | 101.53 B | -0.9924 | -1.74 | 5.09 M |
| TT | Trane Technologies Plc | 31.7221 | 100.57 B | -0.7272 | -2.24 | 3.65 M |
| PNC | PNC Bank | 48.0649 | 100.34 B | -0.6368 | -1.31 | 1.9 M |
| PWR | Quanta Services | 26.632 | 100.14 B | -0.4529 | -1.67 | 1.54 M |
| ING | ING Groep N.V. ADR | 6.2773 | 100.12 B | -0.1096 | -1.72 | 2.43 M |
| NEM | Newmont Mining Corp | 20.1628 | 100.04 B | -0.6274 | -3.02 | 7.93 M |
| CNQ | Canadian Natural Resources | 8.6761 | 99.45 B | -0.0672 | -0.77 | 3.88 M |
| USB | U.S. Bancorp | 23.3688 | 98.15 B | -0.2815 | -1.19 | 9.13 M |
| BN | Brookfield Corporation | 7.2803 | 94.99 B | -0.0821 | -1.12 | 2.19 M |
| KKR | KKR & Co. LP | 14.1711 | 94.58 B | -0.2862 | -1.98 | 1.72 M |
| VLO | Valero Energy Corp | 21.3088 | 92.91 B | -0.2022 | -0.94 | 5.83 M |
| BCS | Barclays Plc ADR | 11.6422 | 92.86 B | -0.2796 | -2.35 | 1.9 M |
| MPC | Marathon Petroleum Corp | 21.6323 | 92.39 B | -0.4915 | -2.22 | 6.71 M |
| MMM | 3M Company | 66.3838 | 91.94 B | -0.8669 | -1.29 | 3.43 M |
| WM | Waste Management | 31.1953 | 90.98 B | -0.2851 | -0.91 | 1.24 M |
| FCX | Freeport-Mcmoran Inc | 27.6001 | 90.03 B | -0.4614 | -1.64 | 10.03 M |
| JCI | Johnson Controls Intl | 19.6242 | 89.48 B | -0.2352 | -1.18 | 2.59 M |
| HCA | Hca Holdings Inc | 42.5197 | 89.31 B | -0.4177 | -0.97 | 4.68 M |
| UPS | United Parcel Service | 57.2003 | 88.59 B | -0.7076 | -1.22 | 2.15 M |
| CMI | Cummins Inc | 93.3986 | 87.51 B | -1.2119 | -1.28 | 1.36 M |
| WMB | Williams Companies | 17.7383 | 87.49 B | -0.2379 | -1.32 | 4.77 M |
| SPG | Simon Property Group | 77.581 | 87.16 B | -1.0515 | -1.34 | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 4.55 | -0.65 | -12.5 | 12.06 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3897 | -1.06 | -7.34 | 400 | |
| OGC | Oceanagold Corp | 3.8406 | -0.3017 | -7.28 | 101.5 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 18.91 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.3282 | -6.25 | 67.35 K | |
| PIF | Polaris Infrastructure Inc | 163.1819 | -9.599 | -5.56 | 70 | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.2182 | -5.45 | 72.64 K | |
| ELD | Eldorado Gold | 31.1538 | -1.7774 | -5.4 | 2.06 M | |
| WPM | Wheaton Precious Metals Corp | 19.7908 | -0.9601 | -4.63 | 1.29 M | |
| MPVD | Mountain Province Diamonds Inc | 3.4851 | -0.1686 | -4.61 | 27.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.3813 | -0.3468 | -4.49 | 2.75 K | |
| AG | First Majestic Silver Corp | 11.1599 | -0.4736 | -4.07 | 325.3 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.4979 | -3.88 | 787.7 K | |
| AEM | Agnico Eagle Mines Ltd | 20.6666 | -0.7964 | -3.71 | 1.03 M | |
| WILD | Wildbrain Ltd | 3.2407 | -0.1247 | -3.71 | 144 K | |
| CIU-PC | CU Inc Pref C | 11.3685 | -0.4295 | -3.64 | 5.17 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 2.62 K | |
| FVI | Fortuna Mines Inc | 3.73 | -0.14 | -3.62 | 268.4 K | |
| BHC | Bausch Health Companies Inc | 109.80 | -4.06 | -3.57 | 394.67 K | |
| SSRM | Ssr Mining Inc | 5.5452 | -0.2011 | -3.5 | 260 K | |
| ATH | Athabasca Oil Corp | 7.07 | -0.25 | -3.42 | 1.28 M | |
| RBA | Rb Global Inc | 15.23 | -0.5186 | -3.29 | 254.27 K | |
| ORIO | ORIO | 44.5224 | -1.4694 | -3.19 | 3.85 K | |
| AGI | Alamos Gold Inc Cls A | 13.2026 | -0.4353 | -3.19 | 453.85 K | |
| TECK-A | Teck Resources Limited | 22.7476 | -0.7354 | -3.13 | 4.05 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1178 | -0.2248 | -3.06 | 10.05 K | |
| S | Sherritt Intl Rv | 3.3922 | -0.1066 | -3.05 | 888.32 K | |
| TLO | Talon Metals Corp | 3.20 | -0.10 | -3.03 | 1.1 K | |
| WRG | Western Energy Services Corp | 924.00 | -28.80 | -3.02 | 1.09 K | |
| MATR | Mattr Corp | 34.7989 | -1.0678 | -2.98 | 203.22 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.4639 | -0.3171 | -2.94 | 13.83 K | |
| FNV | Franco-Nevada Corp | 38.0807 | -1.1292 | -2.88 | 371.5 K | |
| MCB | Mccoy Global Inc | 5.7846 | -0.1677 | -2.82 | 28.5 K | |
| TECK-B | Teck Resources Limited | 21.3896 | -0.6201 | -2.82 | 3.23 M | |
| ABX | Barrick Mining Corp | 14.355 | -0.4083 | -2.77 | 2.1 M | |
| BBD-PD | Bombardier Inc Pref D | 5.1098 | -0.1414 | -2.69 | 2.2 K | |
| IFP | Interfor Corp | 10.2358 | -0.2817 | -2.68 | 106.3 K | |
| BCE-PZ | Bce Inc Pref Z | 10.8309 | -0.2871 | -2.58 | 1.57 K | |
| PAAS | Pan American Silver Corp | 8.3753 | -0.2158 | -2.51 | 186.13 K | |
| TCS | Tecsys Inc J | 3.7347 | -0.0958 | -2.5 | 31.6 K | |
| KEL | Kelt Exploration Ltd | 8.25 | -0.21 | -2.48 | 106.3 K | |
| TOU | Tourmaline Oil Corp | 24.7016 | -0.6274 | -2.48 | 328.3 K | |
| K | Kinross Gold Corp | 4.4554 | -0.1081 | -2.37 | 1.99 M | |
| CEU | Ces Energy Solutions Corp | 4.199 | -0.0984 | -2.29 | 296.7 K | |
| TCW | Trican Well | 8.6507 | -0.1963 | -2.22 | 604.39 K | |
| CFP | Canfor Corp | 21.76 | -0.49 | -2.2 | 216.5 K | |
| DRM | Dream Unlimited Corp | 21.1382 | -0.4748 | -2.2 | 34.85 K | |
| FM | First Quantum Minerals Ltd | 16.9857 | -0.3775 | -2.17 | 2.07 M | |
| FTT | Finning Intl | 16.1905 | -0.3563 | -2.15 | 771.45 K | |
| GTE | Gran Tierra Energy Inc | 74.20 | -1.60 | -2.11 | 62.57 K | |
| SU | Suncor Energy Inc | 22.601 | -0.486 | -2.11 | 2.46 M | |
| IMG | Iamgold Corp | 4.66 | -0.10 | -2.1 | 891.39 K | |
| RUS | Russel Metals | 12.4392 | -0.2643 | -2.08 | 106.2 K | |
| MG | Magna International Inc | 27.5848 | -0.5793 | -2.06 | 869.72 K | |
| TC | Tucows Inc | 9.92 | -0.20 | -1.98 | 100 | |
| IFA | Ifabric Corp | 3.01 | -0.06 | -1.95 | 30.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3768 | -0.374 | -1.89 | 40.31 K | |
| DII-B | Dorel Industries Inc | 11.6815 | -0.2235 | -1.88 | 22.95 K | |
| WPK | Winpak Ltd | 17.7935 | -0.3404 | -1.88 | 4.62 K | |
| PD | Precision Drilling Corp | 209.20 | -4.00 | -1.88 | 368.13 K | |
| CFW | Calfrac Well Services Ltd | 770.75 | -14.50 | -1.85 | 4.76 K | |
| MTL | Mullen Group Ltd | 13.7524 | -0.258 | -1.84 | 121.9 K | |
| BN-PFC | Brookfield Corporation | 9.4466 | -0.1749 | -1.82 | 15.95 K | |
| BCE-PS | Bce Inc Pref S | 11.0147 | -0.2015 | -1.8 | 2.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.11 | -0.1662 | -1.79 | 49.11 K | |
| OBE | Obsidian Energy Ltd | 78.40 | -1.40 | -1.75 | 1.32 M | |
| CFF | Conifex Timber Inc | 7.1892 | -0.1266 | -1.73 | 11.6 K | |
| ACD | Accord Financial | 5.9461 | -0.1043 | -1.72 | 600 | |
| SES | Secure Energy Services Inc | 9.2293 | -0.1597 | -1.7 | 71.97 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7645 | -0.1671 | -1.68 | 4.1 K | |
| VBNK | Versabank | 6.0789 | -0.1023 | -1.66 | 4.3 K | |
| WPRT | Westport Fuel Systems Inc | 254.00 | -4.20 | -1.63 | 6.13 K | |
| LUN | Lundin Mining Corp | 3.4318 | -0.0549 | -1.57 | 1.98 M | |
| BOS | Airboss America J | 5.3274 | -0.0849 | -1.57 | 8 K | |
| FTS-PH | Fortis Inc Pref H | 12.2742 | -0.1948 | -1.56 | 20.26 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.4912 | -0.1659 | -1.56 | 19.31 K | |
| MKP | Mcan Mortgage Corp | 3.5782 | -0.0564 | -1.55 | 22.62 K | |
| CXI | Currency Exchange International Corp | 8.90 | -0.14 | -1.55 | 8.2 K | |
| TOT | Total Energy Services Inc | 13.5257 | -0.2083 | -1.52 | 16.52 K | |
| PXT | Parex Resources Inc | 4.2107 | -0.0648 | -1.52 | 72.1 K | |
| AAV | Advantage Oil & Gas Ltd | 3.93 | -0.06 | -1.5 | 144 K | |
| BCE-PH | Bce Inc Pref H | 10.9004 | -0.1623 | -1.47 | 1.5 K | |
| DPM | Dundee Precious Metals Inc | 4.7951 | -0.0701 | -1.44 | 358.2 K | |
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.10 | -1.43 | 9 K | |
| BN-PM | Brookfield Corporation | 9.5034 | -0.1368 | -1.42 | 9.26 K | |
| CMG | Computer Modelling Group Ltd | 7.4647 | -0.1059 | -1.4 | 96.4 K | |
| HBM | Hudbay Minerals Inc | 7.658 | -0.1064 | -1.37 | 616.8 K | |
| TA | Transalta Corp | 9.3422 | -0.1268 | -1.34 | 533.97 K | |
| WCP | Whitecap Resources Inc | 5.8307 | -0.0786 | -1.33 | 1.03 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1392 | -0.0692 | -1.33 | 9.27 K | |
| ACX | Act Energy Technologies Ltd | 9.6488 | -0.1294 | -1.32 | 53.23 K | |
| AC | Air Canada | 4.60 | -0.06 | -1.29 | 2.99 M | |
| SGY | Surge Energy Inc | 26.1773 | -0.3405 | -1.28 | 113.46 K | |
| BN-PZ | Brookfield Corporation | 11.9451 | -0.1525 | -1.26 | 16.75 K | |
| MDI | Major Drilling Grp | 6.8455 | -0.087 | -1.25 | 176.57 K | |
| TPX-A | Molson Coors Canada Inc | 37.9845 | -0.4766 | -1.24 | 200 | |
| L | Loblaw CO | 6.915 | -0.0858 | -1.23 | 2.07 M | |
| DCM | Data Communications Mgmt Corp | 136.6999 | -1.6876 | -1.22 | 130 | |
| IMO | Imperial Oil | 33.3081 | -0.411 | -1.22 | 455.31 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.8915 | -0.1334 | -1.21 | 5.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5757 | 250.11 B | -0.1833 | -3.18 | 64.4 K |
| BYDDY | BYD Company Limited | 9.53 | 108.59 B | -0.34 | -3.44 | 27.7 K |
| LNWO | Light & Wonder, Inc. | 16.46 | 6.36 B | -0.43 | -2.55 | 725.9 K |
| NTPIF | Nam Tai Property Inc. | 7.80 | 259.64 M | -0.16 | -2.01 | 400.68 K |
| MDCN | Medican Enterprises Inc | 3.80 | 4.65 M | -0.40 | -9.52 | 500 |
| MSPC | Metrospaces Inc | 1150.00 | 2.86 M | -200.00 | -14.81 | 5 |
| AZFL | Amazonas Florestal Ltd | 33.00 | 1.64 M | -1.00 | -2.94 | 242 |
| EARI | Entertainment Arts Research Inc | 4.34 | 1.23 M | -0.06 | -1.36 | 10 |
| SEII | Sharing Economy International Inc | 1116.00 | 855.22 K | -10.00 | -0.89 | 3.25 K |
| BLSP | Blue Sphere Corporation | 39.663 | 360.99 K | -1.469 | -3.57 | 1.12 M |
| TGHI | Touchpoint Group Holdings Inc | 787.50 | 344.25 K | -37.50 | -4.55 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 210.00 | 146.31 K | -290.00 | -58 | 1.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.25 | 63.04 K | -0.60 | -6.78 | 29.57 K |
| RGGI | Resgreen Group International Inc | 31.00 | 48.75 K | -16.00 | -34.04 | 105 |
| LOTE | Lot78 Inc | 26.1276 | 17.28 K | -0.5226 | -1.96 | 1.29 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -1.00 | -16.67 | 8.21 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.45 | 14.07 K | -0.06 | -1.71 | 126.99 K |
| AXPWQ | Axion Power International Inc | 75530.00 | 9.6 K | -3640.00 | -4.6 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | -0.05 | -1.59 | 188.84 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -20.00 | -40 | 38 |
| CGIP | Celadon Group Inc | 16.8224 | 5.66 K | -0.2934 | -1.71 | 114.91 K |
| CBKCQ | Christopher & Banks Corporation | 6.02 | 3.86 K | -0.35 | -5.49 | 397.88 K |
| HDYNQ | Hyperdynamics Corporation | 3.24 | 3.56 K | -0.07 | -2.11 | 79.28 K |
| ZVOI | Zovio Inc | 17.45 | 3.42 K | -0.45 | -2.51 | 346.53 K |
| LASLY | Lentuo International Inc | 3.48 | 3.26 K | -0.25 | -6.7 | 3.74 K |
| PRZM | Prism Technologies Group Inc | 3.08 | 1.01 K | -0.07 | -2.22 | 31.11 K |
| CYRNQ | CYRNQ | 53.40 | 799 | -1.20 | -2.2 | 300 |
| RTNB | root9B Holdings Inc | 9.105 | 610 | -0.195 | -2.1 | 1.15 K |
| SPDC | Speed Commerce Inc | 51.04 | 603 | -0.96 | -1.85 | 20.36 K |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | -0.20 | -1.33 | 33.83 K |
| IFLM | Independent Film Development Corporation | 65.00 | -15.00 | -18.75 | 96 K | |
| FONU | FonU2 Inc | 44.00 | -7.96 | -15.32 | 218 | |
| PTRC | Petro River Oil Corp | 22.40 | -2.00 | -8.2 | 1.44 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.00 | -0.36 | -4.89 | 8.59 K | |
| ESINQ | ITT Educational Services Inc | 28.35 | -1.21 | -4.09 | 343.53 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.40 | -0.24 | -1.29 | 1.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 250.00 | 4.53 M | -30.00 | -10.71 | 28 |
| LXM | Lux Metals Corp. | 10.00 | -5.00 | -33.33 | 5 | |
| JSPX | JasperX Technologies Inc. | 9.00 | -3.00 | -25 | 85 | |
| OKAI | EvokAI Creative Labs Inc. | 18.4127 | -5.0794 | -21.62 | 95 | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 507.57 K | |
| XIM | Ximen Mining Corp | 5.00 | -1.25 | -20 | 1.55 K | |
| WEB | Westbridge Energy Corporation | 5.4308 | -1.3577 | -20 | 31 | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 2.9 K | |
| CTH | CoTec Holdings Corp. | 14.00 | -2.00 | -12.5 | 27 | |
| FMN | Fidelity Minerals Corp | 56.2501 | -7.50 | -11.76 | 13 | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -30.00 | -10.71 | 28 | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.50 | -10 | 5.08 K | |
| AEMC | Alaska Energy Metals Corporation | 9.00 | -1.00 | -10 | 835 | |
| KTN | Kootenay Silver Inc | 6.50 | -0.70 | -9.72 | 13.55 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.75 | -8.11 | 5.12 K | |
| CTA | Centaurus Energy Inc | 230.00 | -20.00 | -8 | 1.3 K | |
| WEX | Western Exploration Inc | 105.00 | -7.50 | -6.67 | 17 | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | -2.9411 | -6.67 | 553 | |
| SKRR | SKRR Exploration Inc | 162.0003 | -9.00 | -5.26 | 22 | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 2 | |
| SGN | Scorpio Gold Corporation | 3.60 | -0.18 | -4.76 | 4.38 K | |
| GBU | Gabriel Resources Ltd | 8.10 | -0.40 | -4.71 | 144.58 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.24 | -4.65 | 1.99 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.20 | -4.55 | 6.28 K | |
| RAGE | Renegade Gold Inc. | 132.00 | -6.00 | -4.35 | 99 | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.48 | -4.29 | 219 | |
| CKG | Chesapeake Gold Corp | 3.25 | -0.09 | -2.69 | 6.93 K | |
| NAR | North Arrow Minerals Inc | 3.80 | -0.10 | -2.56 | 800 | |
| AAZ | Azincourt Energy Corp | 6.8146 | -0.1585 | -2.27 | 2.43 K | |
| IEI | Imperial Equities Inc | 3.8589 | -0.0877 | -2.22 | 500 | |
| FP | FP Newspapers Inc | 4.3126 | -0.0856 | -1.95 | 12.49 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.08 | -1.57 | 22.43 K |