Loser Valuations for 18 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 18 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.2998 | 59.93 B | -0.2102 | -0.56 | 3.54 M | 131.87 M |
| GSAT | Globalstar | 20.70 | 11.19 B | -0.15 | -0.72 | 93.36 K | 1.93 M |
| OGCP | Empire State Realty Op LP Se | 9.6481 | 1.42 B | -1.2012 | -11.07 | 1.32 K | 12.74 K |
| FISK | Empire State Realty Op LP Se | 9.1931 | 1.41 B | -1.0892 | -10.59 | 178 | 1.64 K |
| ESBA | Empire State Realty Op LP | 10.0916 | 1.4 B | -0.6987 | -6.48 | 9.8 K | 98.9 K |
| ACU | Acme United Corp | 11.8056 | 269.44 M | -0.1572 | -1.31 | 7.1 K | 83.82 K |
| BKTI | Bk Technologies Inc | 10.8832 | 257.34 M | -0.0797 | -0.73 | 2.58 K | 28.08 K |
| PLX | Protalix Biotherapeutics | 44.30 | 230.43 M | -0.70 | -1.56 | 20.56 K | 910.99 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 141.95 M | -18.00 | -14.29 | 5.84 K | 631.15 K |
| LODE | Comstock Mining Inc | 445.00 | 127.01 M | -5.00 | -1.11 | 247 | 109.92 K |
| OPHC | Optimumbank Hlds | 14.50 | 112.79 M | -0.60 | -3.97 | 422 | 6.12 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 89.77 M | -0.10 | -1.75 | 11.49 K | 64.34 K |
| WYY | Widepoint Corp | 8.305 | 60.99 M | -0.165 | -1.95 | 22.92 K | 190.33 K |
| WWR | Westwater Resources | 1596.00 | 52.44 M | -42.00 | -2.56 | 411 | 655.96 K |
| IBIO | Ibio Inc | 1750.00 | 50.06 M | -50.00 | -2.78 | 24 | 42 K |
| GRF | Eagle Capital Growth Fund | 3.6861 | 39.88 M | -0.0223 | -0.6 | 2 K | 7.37 K |
| XTNT | Xtant Medical Holdings Inc | 73.20 | 38.49 M | -1.20 | -1.61 | 1 K | 73.49 K |
| TOON | Kartoon Studios Inc | 96.00 | 30.62 M | -6.00 | -5.88 | 28 | 2.69 K |
| CVM | Cel-Sci Corp | 615.00 | 24.8 M | -30.00 | -4.65 | 2.38 K | 1.46 M |
| CPHI | China Pharma Holdings | 32.00 | 23.7 M | -2.00 | -5.88 | 1.18 K | 37.7 K |
| UUU | Universal Security Instruments | 4.0249 | 16.02 M | -0.0421 | -1.04 | 15.2 K | 61.18 K |
| REED | Reed's, Inc. | 1527.2367 | 14.94 M | -69.1578 | -4.33 | 80 | 122.18 K |
| AIRI | Air Industries Group Inc | 68.2171 | 14.57 M | -1.77 | -2.53 | 25 | 1.71 K |
| INUV | Inuvo Inc | 16.70 | 6.27 M | -0.30 | -1.76 | 7.61 K | 127.09 K |
| PLAG | Planet Green Holdings Corp | 207.50 | 5.01 M | -10.00 | -4.6 | 1.06 K | 220.78 K |
| DSS | Document Security Systems | 2181.157 | 4.25 M | -20.7749 | -0.94 | 99 | 215.93 K |
| OPTT | Ocean Power Tech Inc | 338.00 | 3.89 M | -6.00 | -1.74 | 37.92 K | 12.82 M |
| AUMN | Golden Minerals Company | 20.75 | 3.6 M | -0.25 | -1.19 | 2.45 K | 50.78 K |
| ITP | IT Tech Packaging Inc | 19.9627 | 1 M | -0.1976 | -0.98 | 16.17 K | 322.74 K |
| ENSV | Enservco Corpporation | 19.65 | 29.09 K | -0.30 | -1.5 | 1.75 K | 34.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.24 M | -0.25 | -6.67 | 4.8 K | 16.8 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.53 | 844.99 B | -0.56 | -13.69 | 108.91 M | 384.47 M |
| MU | Micron Technology | 16.6091 | 820.41 B | -0.1171 | -0.7 | 34.97 M | 580.83 M |
| ASML | ASML Holding N.V. ADR | 82.4018 | 581.15 B | -0.8858 | -1.06 | 2.66 M | 219.5 M |
| COST | Costco Wholesale | 93.38 | 472.44 B | -0.4922 | -0.52 | 2.73 M | 254.66 M |
| AMGN | Amgen Inc | 81.1981 | 251.65 B | -0.6585 | -0.8 | 2.69 M | 218.75 M |
| ISRG | Intuitive Surg Inc | 41.836 | 158.99 B | -2.5117 | -5.66 | 19.11 M | 799.57 M |
| EQIX | Equinix Inc | 123.316 | 103.94 B | -0.8574 | -0.69 | 704.5 K | 86.88 M |
| REGN | Regeneron Pharmaceuticals | 301.523 | 94.76 B | -4.2711 | -1.4 | 642.6 K | 193.76 M |
| CMCSA | Comcast Corporation | 16.4402 | 87.89 B | -0.1503 | -0.91 | 21.3 M | 350.14 M |
| HON | Honeywell International Inc. Common Stock | 58.7238 | 72.33 B | -1.4997 | -2.49 | 7.84 M | 460.1 M |
| ORLY | O'Reilly Automotive | 8.9287 | 71.92 B | -0.0839 | -0.93 | 15.13 M | 135.09 M |
| MPWR | Monolithic Power Sys | 27.5276 | 66.21 B | -0.501 | -1.79 | 440.5 K | 12.13 M |
| EXC | Exelon Corp | 13.0999 | 47.12 B | -0.1321 | -1 | 11.62 M | 152.27 M |
| UAL | United Airlines Holdings Inc | 30.92 | 39.17 B | -0.23 | -0.74 | 2.61 M | 80.76 M |
| BIIB | Biogen Inc | 244.90 | 37.44 B | -2.20 | -0.89 | 1.12 M | 274.88 M |
| VOD | Vodafone Grp Plc ADR | 18.5784 | 35.91 B | -0.1592 | -0.85 | 5.89 M | 109.45 M |
| ILMN | Illumina Inc | 79.2121 | 32.49 B | -0.6517 | -0.82 | 983.49 K | 77.9 M |
| INSM | Insmed Inc | 15.25 | 26.21 B | -0.83 | -5.16 | 583.43 K | 8.9 M |
| INCY | Incyte Corp | 38.04 | 24.52 B | -0.31 | -0.81 | 2.07 M | 78.76 M |
| VTRS | Viatris Inc | 31.2443 | 23.95 B | -0.9401 | -2.92 | 8.88 M | 277.45 M |
| RGLD | Royal Gold Inc | 42.3959 | 23.2 B | -0.4021 | -0.94 | 543.8 K | 23.05 M |
| ALNY | Alnylam Pharmaceuticals | 59.75 | 20.31 B | -0.49 | -0.81 | 1.02 M | 61 M |
| EXEL | Exelixis Inc | 5.39 | 17.22 B | -0.03 | -0.55 | 1.3 M | 7.01 M |
| LSCC | Lattice Semicond | 4.46 | 15.82 B | -0.03 | -0.67 | 1.13 M | 5.05 M |
| PNFP | Pinnacle Finl Ptnrs | 27.2988 | 15.54 B | -0.1749 | -0.64 | 179.37 K | 4.9 M |
| COO | Cooper Companies | 31.3979 | 12.09 B | -0.3017 | -0.95 | 1.65 M | 51.67 M |
| TECH | Bio-Techne Cp | 19.5988 | 11.44 B | -0.1266 | -0.64 | 3.1 M | 60.69 M |
| RGEN | Repligen Cp | 10.34 | 11.12 B | -0.15 | -1.43 | 297.81 K | 3.08 M |
| BMRN | Biomarin Pharmaceuticals | 66.36 | 11.07 B | -1.82 | -2.67 | 2.04 M | 135.55 M |
| BPOP | Popular Inc | 18.9338 | 10 B | -0.1049 | -0.55 | 1.21 M | 23 M |
| MTCH | Match Group Inc | 14.3419 | 9.09 B | -0.1004 | -0.7 | 4.64 M | 66.6 M |
| RMBS | Rambus Inc | 9.485 | 8.65 B | -0.115 | -1.2 | 1.59 M | 15.04 M |
| ALKS | Alkermes Plc | 35.02 | 7.81 B | -0.36 | -1.02 | 1.07 M | 37.57 M |
| IDCC | Interdigital Inc | 29.2719 | 7.53 B | -0.4662 | -1.57 | 586.06 K | 17.16 M |
| IESC | Ies Holdings | 4.70 | 7.31 B | -0.13 | -2.69 | 7.08 K | 33.26 K |
| ORKA | Oruka Therapeutics Inc | 1301.0999 | 7.25 B | -48.7911 | -3.61 | 470 | 611.52 K |
| ARWR | Arrowhead Pharma | 7.87 | 6.92 B | -0.29 | -3.55 | 508.6 K | 4 M |
| KTOS | Kratos Defns | 8.53 | 6.91 B | -0.075 | -0.87 | 557.91 K | 4.76 M |
| RIOT | Riot Blockchain Inc | 13.983 | 6.78 B | -0.142 | -1.01 | 51.8 K | 724.35 K |
| PPC | Pilgrim's Pride | 9.7906 | 6.72 B | -0.7044 | -6.71 | 2.24 M | 21.97 M |
| FORM | Formfactor Inc | 6.42 | 6.71 B | -0.04 | -0.62 | 293.48 K | 1.88 M |
| QLYS | Qualys Inc | 22.14 | 6.06 B | -0.70 | -3.06 | 427.82 K | 9.47 M |
| OTEX | Open Text Cp | 14.306 | 5.96 B | -0.1927 | -1.33 | 603.2 K | 8.63 M |
| PAGP | Plains Gp Holdings LP | 25.8371 | 5.94 B | -0.177 | -0.68 | 1.17 M | 30.15 M |
| CWST | Casella Waste Sys | 5.95 | 5.92 B | -0.04 | -0.67 | 151.98 K | 904.3 K |
| SSRM | Ssr Mining Inc | 5.5334 | 5.63 B | -0.0667 | -1.19 | 921.02 K | 5.1 M |
| PTCT | Ptc Therapeutics | 19.24 | 5.36 B | -0.23 | -1.18 | 48.56 K | 934.24 K |
| OMAB | Grupo Aeroportuario ADR | 14.1911 | 5.32 B | -0.1392 | -0.97 | 7.06 K | 100.23 K |
| JSM | SLM Cp 6% Sr Nt | 8.5735 | 5.01 B | -0.1007 | -1.16 | 56.73 K | 486.35 K |
| OPCH | Option Care Health Inc | 32.88 | 4.74 B | -0.44 | -1.32 | 200.69 K | 6.6 M |
| SLMBP | SLM Cp Srs B Pfd | 31.27 | 4.72 B | -0.4146 | -1.31 | 250 | 7.82 K |
| IONS | Ionis Pharmaceuticals | 32.68 | 4.68 B | -0.67 | -2.01 | 1.25 M | 40.81 M |
| NOVT | Novanta Inc | 9.77 | 4.68 B | -0.10 | -1.01 | 99.94 K | 976.38 K |
| SYNA | Synaptics Inc | 54.05 | 4.67 B | -1.02 | -1.85 | 1.56 M | 84.1 M |
| ICUI | I C U Medical Inc | 65.71 | 4.55 B | -0.78 | -1.17 | 118.88 K | 7.81 M |
| UCB | United Community Banks, Inc. | 11.7095 | 4.48 B | -0.0964 | -0.82 | 544.82 K | 6.38 M |
| IOVA | Iovance Biotherapeutics Inc | 5.81 | 3.74 B | -0.19 | -3.17 | 3.9 K | 22.66 K |
| LBTYA | Liberty Global Ord A | 16.7762 | 3.41 B | -0.1085 | -0.64 | 1.82 M | 30.61 M |
| PPLI | People Incorporated | 9.3104 | 3.29 B | -0.0652 | -0.7 | 7.42 M | 69.08 M |
| HWKN | Hawkins Inc | 14.716 | 3.18 B | -0.2081 | -1.39 | 145.04 K | 2.13 M |
| SBLK | Star Bulk Carriers | 23.91 | 3.18 B | -0.3344 | -1.38 | 45.36 K | 1.08 M |
| ACAD | Acadia Pharmaceutica | 23.99 | 3.15 B | -0.64 | -2.6 | 3.1 M | 74.35 M |
| AXGN | Axogen Inc | 4.41 | 3.04 B | -0.03 | -0.68 | 9.3 K | 41.01 K |
| CENT | Central Garden | 5.9792 | 3.01 B | -0.0548 | -0.91 | 62.41 K | 373.19 K |
| STGW | Stagwell Inc | 17.1422 | 2.8 B | -0.2427 | -1.4 | 310.22 K | 5.32 M |
| AMBA | Ambarella Inc | 21.63 | 2.66 B | -0.23 | -1.05 | 1.3 M | 28.21 M |
| BELFA | BEL Fuse Cl A | 14.8336 | 2.55 B | -0.5133 | -3.34 | 2.1 K | 31.15 K |
| CLDX | Celldex Therapeutics | 387.00 | 2.41 B | -18.00 | -4.44 | 206.83 K | 80.04 M |
| UCTT | Ultra Clean Holdings | 7.11 | 2.24 B | -0.08 | -1.11 | 91.03 K | 647.26 K |
| BCRX | Biocryst Pharma Inc | 6.725 | 1.94 B | -0.115 | -1.68 | 598.06 K | 4.02 M |
| KALU | Kaiser Aluminum | 46.6122 | 1.8 B | -3.9161 | -7.75 | 1.38 M | 64.4 M |
| ADEA | Adeia Inc | 4.4947 | 1.79 B | -0.1031 | -2.24 | 1.8 M | 8.07 M |
| SRPT | Sarepta Therapeutics | 43.02 | 1.76 B | -3.03 | -6.58 | 2.72 M | 117.06 M |
| NVAX | Novavax Inc | 59.40 | 1.68 B | -1.00 | -1.66 | 76.22 K | 4.53 M |
| PGEN | Precigen Inc | 21.9815 | 1.62 B | -0.1816 | -0.82 | 266.19 K | 5.85 M |
| UPBD | Upbound Group Inc. | 35.89 | 1.44 B | -0.67 | -1.83 | 1.63 M | 58.42 M |
| MNKD | Mannkind Corp | 26.40 | 1.36 B | -0.15 | -0.56 | 1.02 M | 26.84 M |
| INVA | Innoviva Inc | 25.5615 | 1.36 B | -0.7108 | -2.71 | 1.41 M | 35.96 M |
| NKTR | Nektar Therapeutics | 153.60 | 1.29 B | -5.55 | -3.49 | 141.16 K | 21.68 M |
| INNV | Innovage Holding Corp | 81.90 | 1.28 B | -1.05 | -1.27 | 1 | 81.9 |
| SBET | Sharplink Gaming Ltd | 1656.00 | 1.27 B | -36.00 | -2.13 | 155 | 256.68 K |
| OPK | Opko Health Inc | 11.60 | 1.27 B | -0.75 | -6.07 | 8.2 M | 95.12 M |
| OMER | Omeros Corp | 11.41 | 1.25 B | -0.72 | -5.94 | 795.26 K | 9.07 M |
| HROW | Harrow Health Inc | 4.19 | 1.14 B | -0.19 | -4.34 | 11.2 K | 46.93 K |
| VSTM | Verastem Inc | 150.12 | 1.06 B | -4.92 | -3.17 | 19.4 K | 2.91 M |
| CYRX | Cryoport Inc | 5.64 | 1.05 B | -0.12 | -2.08 | 1.65 K | 9.31 K |
| WLDN | Willdan Group Inc | 3.66 | 1.02 B | -0.31 | -7.81 | 39.4 K | 144.2 K |
| DGICB | Donegal Group Cl B | 14.0094 | 1.02 B | -0.2993 | -2.09 | 600 | 8.41 K |
| TRNS | Transcat Inc | 8.34 | 1 B | -0.20 | -2.34 | 8.9 K | 74.23 K |
| MRNFF | Meren Energy Inc. | 7.3214 | 933.04 M | -0.1689 | -2.25 | 16 K | 117.14 K |
| BLMN | Bloomin' Brands Inc | 17.4127 | 850.22 M | -0.1693 | -0.96 | 431.19 K | 7.51 M |
| PSIX | Power Solutions International, Inc. Common Stock | 56.36 | 843.73 M | -0.57 | -1 | 16.22 K | 913.93 K |
| TRIP | Tripadvisor Inc | 63.9087 | 830.94 M | -0.7772 | -1.2 | 2.56 M | 163.44 M |
| IRWD | Ironwood Pharmaceuti | 8.9561 | 794.8 M | -0.1883 | -2.06 | 805.71 K | 7.22 M |
| SMBC | Southern MO Bancorp | 10.9223 | 786 M | -0.1817 | -1.64 | 1.9 K | 20.75 K |
| SHBI | Shore Bancshares Inc | 6.8025 | 759.72 M | -0.0905 | -1.31 | 5.54 K | 37.68 K |
| FOXF | Fox Factory Cp | 16.95 | 746.05 M | -0.19 | -1.11 | 127.5 K | 2.16 M |
| FEIM | Frequency Elcts Inc | 8.8356 | 741.89 M | -0.0713 | -0.8 | 9.47 K | 83.7 K |
| LINC | Lincoln Educational | 4.5086 | 729.59 M | -0.0752 | -1.64 | 82.39 K | 371.45 K |
| CWBC | Community West Bncsh | 7.0598 | 711.38 M | -0.0966 | -1.35 | 2.2 K | 15.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 30.1617 | 364.98 B | -0.3236 | -1.06 | 21.62 M | 652.18 M |
| UNH | Unitedhealth Group Inc | 56.4948 | 363 B | -2.1445 | -3.66 | 21.08 M | 1.19 B |
| HD | Home Depot | 55.8169 | 350.19 B | -0.7847 | -1.39 | 14.33 M | 800.12 M |
| IBM | International Business Machines | 101.5976 | 231.11 B | -0.6139 | -0.6 | 11.03 M | 1.12 B |
| WELL | Welltower Inc | 39.5577 | 181.69 B | -0.2562 | -0.64 | 1.66 M | 65.5 M |
| SONY | Sony Group Corp ADR | 3.51 | 155.98 B | -0.0752 | -2.1 | 17.16 M | 60.23 M |
| SCCO | Southern Copper Corp | 18.3219 | 145.37 B | -0.1158 | -0.63 | 1.05 M | 19.25 M |
| LOW | Lowe's Companies | 38.0988 | 130.09 B | -1.0871 | -2.77 | 12.98 M | 494.59 M |
| PLD | Prologis Inc | 27.4281 | 126.49 B | -0.1516 | -0.55 | 2.27 M | 62.18 M |
| MCK | Mckesson Corp | 129.2536 | 124.99 B | -1.2519 | -0.96 | 1.52 M | 196.67 M |
| NEM | Newmont Mining Corp | 20.5989 | 124.66 B | -0.1071 | -0.52 | 5.14 M | 105.78 M |
| COF | Capital One Financial Corp | 56.9772 | 117.8 B | -0.4377 | -0.76 | 6.24 M | 355.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.193 | 117.8 B | -0.0837 | -1.96 | 17.16 M | 71.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3658 | 110.91 B | -0.22 | -2.3 | 8.37 M | 78.39 M |
| AEM | Agnico-Eagle Mines Ltd | 20.1555 | 96.29 B | -0.4439 | -2.15 | 1.86 M | 37.52 M |
| ELV | Elevance Health Inc | 72.045 | 92.83 B | -1.8433 | -2.49 | 3.4 M | 244.73 M |
| CI | Cigna Corp | 68.0506 | 80.1 B | -2.2971 | -3.27 | 4.56 M | 310.61 M |
| E | Eni S.P.A. ADR | 22.8759 | 78.5 B | -0.1703 | -0.74 | 237.2 K | 5.43 M |
| BCS | Barclays Plc ADR | 12.2083 | 76.79 B | -0.0887 | -0.72 | 2.65 M | 32.38 M |
| DLR | Digital Realty Trust | 34.4453 | 69.64 B | -0.637 | -1.82 | 1.22 M | 41.9 M |
| TDG | Transdigm Group Inc | 75.9822 | 68.55 B | -0.4229 | -0.55 | 1.31 M | 99.72 M |
| BSX | Boston Scientific Corp | 12.28 | 64.79 B | -0.10 | -0.81 | 10.33 M | 126.85 M |
| CRH | CRH Plc ADR | 18.2719 | 64.43 B | -0.1978 | -1.07 | 78.3 K | 1.43 M |
| CAH | Cardinal Health | 40.3107 | 64.09 B | -0.483 | -1.18 | 3.91 M | 157.7 M |
| NWG | Natwest Group Plc ADR | 7.2922 | 62.49 B | -0.0843 | -1.14 | 989.07 K | 7.21 M |
| WPM | Wheaton Precious Metals | 19.6048 | 62.05 B | -0.1702 | -0.86 | 3.55 M | 69.58 M |
| TFC | Truist Financial Corp | 20.7716 | 60.24 B | -0.2473 | -1.18 | 7.21 M | 149.8 M |
| O | Realty Income Corp | 22.3337 | 56.78 B | -0.1814 | -0.81 | 1.42 M | 31.72 M |
| HUM | Humana Inc | 82.2954 | 52.6 B | -2.3634 | -2.79 | 4.96 M | 408.12 M |
| VMRK | Vivmark Residential | 29.9389 | 50.88 B | -0.2115 | -0.7 | 1.48 M | 44.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5152 | 49.47 B | -0.2308 | -0.65 | 4.54 M | 161.29 M |
| FNV | Franco Nev Corp | 37.0884 | 49.33 B | -0.3032 | -0.81 | 434.7 K | 16.12 M |
| VALE | Vale S.A. ADR | 7.2344 | 49.28 B | -0.0508 | -0.7 | 14.87 M | 107.57 M |
| AU | Anglogold Ashanti Ltd ADR | 12.4881 | 47.47 B | -0.076 | -0.6 | 2.79 M | 34.8 M |
| YUM | Yum! Brands | 40.5227 | 43.1 B | -0.4315 | -1.05 | 6.73 M | 272.77 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.0575 | 40.81 B | -0.0608 | -0.55 | 80.66 K | 891.94 K |
| DHI | D.R. Horton | 16.5227 | 40.63 B | -0.1042 | -0.63 | 5.98 M | 98.78 M |
| STM | Stmicroelectronics N.V. ADR | 6.9656 | 39.96 B | -0.0563 | -0.8 | 1.36 M | 9.47 M |
| CBRE | CBRE Group Inc | 22.87 | 38.85 B | -0.31 | -1.34 | 2.93 M | 66.95 M |
| CCI | Crown Castle International Corp | 46.4092 | 38.02 B | -0.5193 | -1.11 | 3.26 M | 151.4 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.2574 | 37.86 B | -0.1939 | -1 | 140.1 K | 2.7 M |
| LH | Laboratory Corp of America Holdings | 82.0228 | 30.12 B | -1.9237 | -2.29 | 1.36 M | 111.53 M |
| DGX | Quest Diagnostics Inc | 44.9482 | 28.52 B | -0.7605 | -1.66 | 2.26 M | 101.71 M |
| CLS | Celestica Inc | 11.08 | 28.24 B | -0.10 | -0.89 | 293.23 K | 3.25 M |
| NMR | Nomura Holdings Inc ADR | 5.0215 | 27.79 B | -0.0518 | -1.02 | 766.2 K | 3.85 M |
| PPL | PPL Corp | 16.2107 | 26.88 B | -0.091 | -0.56 | 6.22 M | 100.85 M |
| BBDO | Banco Bradesco S.A. ADR | 7.0076 | 26.49 B | -0.0541 | -0.77 | 1.58 K | 11.1 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.8213 | 25.31 B | -1.105 | -1.37 | 26.1 K | 2.08 M |
| CIB | Bancolombia S.A. ADR | 24.8685 | 21.53 B | -0.1345 | -0.54 | 207.2 K | 5.15 M |
| TSN | Tyson Foods | 21.5443 | 21.21 B | -0.9996 | -4.43 | 9.22 M | 198.61 M |
| AMCR | Amcor Plc | 29.6044 | 20.88 B | -0.2635 | -0.88 | 60 | 1.78 K |
| IFF | International Flavors & Fragrances | 61.6647 | 20.83 B | -0.3595 | -0.58 | 281.7 K | 17.37 M |
| LEN | Lennar Corp | 27.3812 | 20.62 B | -0.25 | -0.9 | 2.9 M | 79.4 M |
| LEN-B | Lennar Corporation | 23.6479 | 20.16 B | -0.181 | -0.76 | 3.81 K | 90.07 K |
| CNH | CNH Industrial N.V. | 8.1503 | 19.72 B | -0.067 | -0.82 | 1.03 M | 8.43 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.0838 | 18.63 B | -0.0824 | -0.81 | 2.12 M | 21.37 M |
| J | Jacobs Engineering Group Inc | 45.1134 | 18.55 B | -0.2649 | -0.58 | 1.13 M | 51.11 M |
| GPC | Genuine Parts Company | 55.0259 | 17.19 B | -1.4832 | -2.62 | 2.96 M | 162.76 M |
| BURL | Burlington Stores Inc | 26.43 | 15.95 B | -0.39 | -1.45 | 362.9 K | 9.59 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.3236 | 15.55 B | -0.2548 | -1.24 | 880.96 K | 17.9 M |
| DOC | Physicians Realty Trust | 14.3722 | 14.82 B | -0.0911 | -0.63 | 5.51 M | 79.17 M |
| NLY | Annaly Capital Management Inc | 10.3386 | 14.75 B | -0.061 | -0.59 | 2.65 M | 27.37 M |
| KEP | Korea Electric Power Corp ADR | 9.818 | 14.39 B | -0.1537 | -1.54 | 685.8 K | 6.73 M |
| RNR | Renaissancere Holdings Ltd | 82.9673 | 14.38 B | -0.5359 | -0.64 | 457.5 K | 37.96 M |
| SJM | J.M. Smucker Company | 74.8756 | 14.27 B | -0.3886 | -0.52 | 338 K | 25.31 M |
| BAX | Baxter International Inc | 30.3108 | 13.67 B | -0.5694 | -1.84 | 10.68 M | 323.75 M |
| CCK | Crown Cork & Seal Company | 38.1592 | 13.32 B | -0.2463 | -0.64 | 2.99 M | 114.05 M |
| AGI | Alamos Gold Inc | 13.3887 | 12.91 B | -0.2266 | -1.66 | 136.7 K | 1.83 M |
| ELS | Equity Lifestyle Properties | 13.3482 | 12.61 B | -0.1275 | -0.95 | 1.02 M | 13.58 M |
| HRL | Hormel Foods Corp | 16.1072 | 12.22 B | -0.1197 | -0.74 | 1.93 M | 31.07 M |
| DECK | Deckers Outdoor Corp | 9.9183 | 11.99 B | -0.0767 | -0.77 | 13.72 M | 136.05 M |
| RRC | Range Resources Corp | 73.5394 | 11.96 B | -0.6613 | -0.89 | 2.28 M | 167.56 M |
| FNF | Fidelity National Financial | 12.531 | 11.85 B | -0.152 | -1.2 | 4.69 M | 58.72 M |
| CPT | Camden Property Trust | 40.5129 | 11.56 B | -0.3502 | -0.86 | 320.6 K | 12.99 M |
| FHN | First Horizon Corp | 7.547 | 11.16 B | -0.2947 | -3.76 | 11.81 M | 89.16 M |
| EGO | Eldorado Gold Corp | 30.1142 | 9.27 B | -0.4937 | -1.61 | 1.05 M | 31.62 M |
| GGB | Gerdau S.A. ADR | 3.6319 | 9.08 B | -0.1227 | -3.27 | 10.72 M | 38.92 M |
| MHK | Mohawk Industries | 124.28 | 8.82 B | -0.68 | -0.54 | 942.06 K | 117.08 M |
| WAL | Western Alliance Bancorp | 18.1136 | 8.21 B | -0.1042 | -0.57 | 1.55 M | 28.1 M |
| NNN | National Retail Properties | 18.1503 | 8.1 B | -0.1136 | -0.62 | 3.32 M | 60.25 M |
| AG | First Majestic Silver | 11.1536 | 7.37 B | -0.1676 | -1.48 | 829 K | 9.25 M |
| CAG | Conagra Brands Inc | 15.3051 | 7.25 B | -0.0785 | -0.51 | 4.72 M | 72.32 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.4643 | 6.88 B | -0.0814 | -0.65 | 1.96 M | 24.49 M |
| HR | Healthcare Realty Trust Inc | 7.4015 | 6.72 B | -0.0741 | -0.99 | 679.5 K | 5.03 M |
| RYN | Rayonier Inc REIT | 23.7505 | 6.39 B | -0.1427 | -0.6 | 556.76 K | 13.22 M |
| HXL | Hexcel Corp | 37.1926 | 6.19 B | -0.874 | -2.3 | 1.51 M | 56.04 M |
| AROC | Archrock Inc | 8.9895 | 4.89 B | -0.0835 | -0.92 | 660.88 K | 5.94 M |
| LUMN | Centurylink | 15.3413 | 4.86 B | -0.1116 | -0.72 | 3.7 M | 56.69 M |
| EPR | Entertainment Properties Trust | 22.9853 | 4.69 B | -0.3305 | -1.42 | 2.54 M | 58.46 M |
| UCB | United Community Banks Inc | 11.8931 | 4.49 B | -0.0979 | -0.82 | 544.8 K | 6.48 M |
| FLG | Flagstar Financial, Inc. | 25.1117 | 4.36 B | -0.127 | -0.5 | 954.97 K | 23.98 M |
| MTH | Meritage Corp | 20.3253 | 4.33 B | -0.1039 | -0.51 | 1.49 M | 30.19 M |
| KRC | Kilroy Realty Corp | 32.6223 | 4.22 B | -0.2649 | -0.81 | 489.4 K | 15.97 M |
| CDP | Copt Defense Properties | 14.0652 | 3.8 B | -0.236 | -1.65 | 989.5 K | 13.92 M |
| CNS | Cohn & Steers Inc | 21.9588 | 3.79 B | -0.1665 | -0.75 | 151.2 K | 3.32 M |
| LXP | Lexington Realty Trust | 26.8929 | 3.61 B | -0.5186 | -1.89 | 1.01 M | 27.27 M |
| KBH | KB Home | 15.0235 | 3.07 B | -0.105 | -0.69 | 3.97 M | 59.62 M |
| CSTM | Constellium N.V. | 17.90 | 3.02 B | -0.85 | -4.53 | 533.1 K | 9.54 M |
| PFS | Provident Financial Services | 10.2514 | 3.02 B | -0.0757 | -0.73 | 258.67 K | 2.65 M |
| SII | Sprott Inc | 15.8413 | 2.97 B | -0.1278 | -0.8 | 240 | 3.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 105.00 | -24.00 | -18.6 | 8.92 K | 936.5 K | |
| ATH | Athabasca Oil Corp | 6.27 | -0.69 | -9.91 | 14.11 M | 88.46 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.50 | -7.69 | 21.4 K | 128.4 K | |
| WFC | Wall Financial | 4.2255 | -0.2693 | -5.99 | 5.9 K | 24.93 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | -0.5974 | -4.88 | 1.4 M | 16.25 M | |
| TXR | Torex Resources Inc. | 11.5918 | -0.5944 | -4.88 | 139.53 K | 1.62 M | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 998 | 9.98 K | |
| DPM | Dundee Precious Metals Inc | 3.9799 | -0.1577 | -3.81 | 518.16 K | 2.06 M | |
| SEA | Seabridge Gold Inc | 7.2851 | -0.2684 | -3.55 | 29.73 K | 216.62 K | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.30 | -3.45 | 5.03 K | 42.25 K | |
| MER | Africa Oil Corp | 7.4857 | -0.2332 | -3.02 | 252.9 K | 1.89 M | |
| JAG | Jaguar Mining Inc | 136.0304 | -4.1218 | -2.94 | 61.93 K | 8.42 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4665 | -0.1401 | -2.5 | 8.48 K | 46.34 K | |
| AEM | Agnico Eagle Mines Ltd | 20.4356 | -0.5097 | -2.43 | 1.14 M | 23.22 M | |
| ACD | Accord Financial | 5.9113 | -0.1391 | -2.3 | 1.2 K | 7.09 K | |
| ELVA | Electrovaya Inc | 4.75 | -0.10 | -2.06 | 2.6 K | 12.35 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.0975 | -1.89 | 8.28 K | 41.96 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6418 | -0.1836 | -1.87 | 11.05 K | 106.54 K | |
| ELD | Eldorado Gold | 30.9563 | -0.5431 | -1.72 | 2.08 M | 64.46 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.246 | -0.0736 | -1.7 | 5.7 K | 24.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6905 | -0.1503 | -1.7 | 6.62 K | 57.57 K | |
| ORIO | ORIO | 43.20 | -0.7347 | -1.67 | 4.94 K | 213.41 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0134 | -0.1841 | -1.51 | 30.73 K | 369.22 K | |
| AGI | Alamos Gold Inc Cls A | 13.0894 | -0.1977 | -1.49 | 223.98 K | 2.93 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.2795 | -0.1085 | -1.47 | 728 | 5.3 K | |
| AG | First Majestic Silver Corp | 11.4756 | -0.1678 | -1.44 | 331.86 K | 3.81 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3531 | -0.1509 | -1.44 | 14.12 K | 146.18 K | |
| TGO | Terago Inc | 6.25 | -0.09 | -1.42 | 125.1 K | 781.88 K | |
| OTEX | Open Text Corp | 14.9198 | -0.2148 | -1.42 | 771.2 K | 11.51 M | |
| AIM | Aimia Inc | 16.415 | -0.2347 | -1.41 | 468.8 K | 7.7 M | |
| BCE-PY | BCE Inc Pref Y | 11.0741 | -0.1574 | -1.4 | 5.74 K | 63.61 K | |
| S | Sherritt Intl Rv | 3.4697 | -0.0485 | -1.38 | 827.24 K | 2.87 M | |
| MXG | Maxim Power Corp | 3.2558 | -0.0453 | -1.37 | 52.8 K | 171.91 K | |
| CSCI | Cosciens Biopharma Inc | 14800.00 | -200.00 | -1.33 | 2 | 29.6 K | |
| SEC | Senvest Capital | 107.55 | -1.45 | -1.33 | 300 | 32.27 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7866 | -0.1105 | -1.24 | 12.1 K | 106.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.773 | -0.1078 | -1.21 | 41.28 K | 362.13 K | |
| BCE-PI | BCE Inc Pref AI | 11.8019 | -0.1425 | -1.19 | 17.01 K | 200.77 K | |
| BCE-PS | Bce Inc Pref S | 11.172 | -0.1327 | -1.17 | 7.4 K | 82.67 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7888 | -0.1255 | -1.15 | 46.95 K | 506.59 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.4757 | -0.1215 | -1.15 | 12.46 K | 130.47 K | |
| BCE-PB | BCE Inc Pref AB | 11.1187 | -0.1281 | -1.14 | 17.22 K | 191.42 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1859 | -0.0698 | -1.12 | 200 | 1.24 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3337 | -0.1166 | -1.12 | 42.82 K | 442.51 K | |
| BN-PFC | Brookfield Corporation | 9.5632 | -0.1069 | -1.11 | 13.34 K | 127.59 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.2945 | -0.1166 | -1.02 | 38.6 K | 435.97 K | |
| HLF | High Liner | 12.9129 | -0.1298 | -1 | 16 K | 206.61 K | |
| SSRM | Ssr Mining Inc | 5.7367 | -0.0575 | -0.99 | 149.2 K | 855.92 K | |
| WPRT | Westport Fuel Systems Inc | 252.50 | -2.50 | -0.98 | 7.07 K | 1.79 M | |
| AETR | Aetherion Technologies Inc. | 252.50 | -2.50 | -0.98 | 7.07 K | 1.79 M | |
| CIU-PC | CU Inc Pref C | 11.0879 | -0.1088 | -0.97 | 7.71 K | 85.43 K | |
| ADN | Acadian Timber Corp | 5.4671 | -0.0533 | -0.97 | 14.78 K | 80.8 K | |
| CLS | Celestica Inc Sv | 11.40 | -0.11 | -0.96 | 276.7 K | 3.15 M | |
| BN-PC | Brookfield Corporation | 8.7339 | -0.0802 | -0.91 | 3.32 K | 29.01 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.0279 | -0.1076 | -0.89 | 4.35 K | 52.37 K | |
| MTY | Mty Food Group Inc | 27.2278 | -0.2415 | -0.88 | 22.6 K | 615.35 K | |
| WPM | Wheaton Precious Metals Corp | 19.9845 | -0.1769 | -0.88 | 922.63 K | 18.44 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1392 | -0.104 | -0.85 | 32.13 K | 390.07 K | |
| FNV | Franco-Nevada Corp | 38.102 | -0.3107 | -0.81 | 342.5 K | 13.05 M | |
| BIR | Birchcliff Energy Ltd | 4.7559 | -0.0385 | -0.8 | 131.5 K | 625.4 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.7385 | -0.0943 | -0.8 | 8.25 K | 96.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2724 | -0.072 | -0.77 | 2.38 K | 22.02 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7147 | -0.081 | -0.75 | 8.29 K | 88.82 K | |
| BCE-PD | Bce Inc Pref D | 11.0846 | -0.0837 | -0.75 | 17.17 K | 190.3 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.6099 | -0.0871 | -0.74 | 4.05 K | 47.01 K | |
| BCE-PC | BCE Inc Pref AC | 9.2721 | -0.0695 | -0.74 | 15.55 K | 144.21 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.0967 | -0.0947 | -0.72 | 7.98 K | 104.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 346.9928 | -2.4992 | -0.72 | 17.3 K | 6 M | |
| BBD-PD | Bombardier Inc Pref D | 5.1252 | -0.0367 | -0.71 | 8.6 K | 44.08 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2053 | -0.044 | -0.7 | 500 | 3.1 K | |
| BCE-PH | Bce Inc Pref H | 11.0922 | -0.0738 | -0.66 | 4.26 K | 47.25 K | |
| BOS | Airboss America J | 5.377 | -0.0353 | -0.65 | 3.62 K | 19.46 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1238 | -0.0795 | -0.65 | 761 | 9.23 K | |
| WN-PC | George Weston Ser 3 Prf | 11.7414 | -0.0745 | -0.63 | 4.22 K | 49.5 K | |
| SIA | Sienna Senior Living Inc | 5.0952 | -0.0321 | -0.63 | 88.64 K | 451.63 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.8646 | -0.0654 | -0.6 | 11.02 K | 119.73 K | |
| K | Kinross Gold Corp | 4.5095 | -0.027 | -0.6 | 1.81 M | 8.17 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5743 | -0.0627 | -0.59 | 26.18 K | 276.84 K | |
| BCE-PA | BCE Inc Pref AA | 9.8062 | -0.0579 | -0.59 | 17.04 K | 167.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.2965 | -0.0606 | -0.59 | 10.01 K | 103.07 K | |
| ECO | Ecosynthetix Inc | 3.45 | -0.02 | -0.58 | 22.5 K | 77.63 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8278 | -0.022 | -0.57 | 59.08 K | 226.15 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.0957 | -0.0686 | -0.56 | 9.5 K | 114.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.0995 | -0.0602 | -0.54 | 2.66 K | 29.48 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.3857 | -0.0608 | -0.53 | 41.99 K | 478.11 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.4642 | -0.0607 | -0.53 | 41.38 K | 474.45 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.8322 | -0.0626 | -0.53 | 12.49 K | 147.77 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7716 | -0.0566 | -0.52 | 12.82 K | 138.06 K | |
| CJT | Cargojet Inc | 9.7314 | -0.0499 | -0.51 | 10.7 K | 104.13 K | |
| CFF | Conifex Timber Inc | 7.1078 | -0.0362 | -0.51 | 16.5 K | 117.28 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.1964 | -0.0467 | -0.51 | 40.05 K | 368.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.401 | 43.98 B | -0.3956 | -0.74 | 17.7 K | 945.2 K |
| BRDCY | Bridgestone Corporation | 13.5369 | 32.65 B | -0.1353 | -0.99 | 29.8 K | 403.43 K |
| FWFW | Flywheel Advanced Technology Inc | 25.00 | 5.92 M | -5.00 | -16.67 | 420 | 10.5 K |
| MDCN | Medican Enterprises Inc | 3.60 | 4.65 M | -0.20 | -5.26 | 300 | 1.08 K |
| AZFL | Amazonas Florestal Ltd | 24.00 | 1.64 M | -6.00 | -20 | 60 | 1.44 K |
| SEII | Sharing Economy International Inc | 1254.00 | 1.29 M | -46.00 | -3.54 | 1.22 K | 1.53 M |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.30 | -5.66 | 453.47 K | 2.27 M |
| BLSP | Blue Sphere Corporation | 27.911 | 216.59 K | -1.469 | -5 | 4.41 M | 123 M |
| USRM | U.S. Stem Cell Inc | 12.00 | 64.15 K | -0.20 | -1.64 | 336 | 4.03 K |
| LOTE | Lot78 Inc | 23.2123 | 17.28 K | -1.2376 | -5.06 | 1.36 K | 31.64 K |
| NSLPQ | New Source Energy Partners L.P | 22.59 | 3.75 K | -0.28 | -1.22 | 23.67 K | 534.77 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | -10.00 | -6.56 | 93 | 13.25 K |
| CALIQ | China Auto Logistics Inc. | 3.07 | 484 | -0.09 | -2.85 | 150.7 K | 462.66 K |
| YVRLF | Liquid Media Group Ltd. | 85.20 | 482 | -2.00 | -2.29 | 429 | 36.55 K |
| SYNE | Synthesis Energy Systems Inc | 43.84 | 157 | -0.96 | -2.14 | 937 | 41.08 K |
| TBEV | High Performance Beverages Company | 17.20 | -2.80 | -14 | 1.01 K | 17.37 K | |
| APPZ | Monster Arts Inc | 13.00 | -1.00 | -7.14 | 99 | 1.29 K | |
| FONU | FonU2 Inc | 40.00 | -2.00 | -4.76 | 101 | 4.04 K | |
| HDYNQ | Hyperdynamics Corporation | 3.49 | -0.17 | -4.64 | 81.34 K | 283.89 K | |
| MKRYF | Manitok Energy Inc | 3.013 | -0.0829 | -2.68 | 21.7 K | 65.38 K | |
| PZOO | Pazoo Inc | 637.5003 | -12.4997 | -1.92 | 9 | 5.74 K | |
| ESINQ | ITT Educational Services Inc | 33.52 | -0.55 | -1.61 | 442.47 K | 14.83 M | |
| PTRC | Petro River Oil Corp | 15.00 | -0.24 | -1.57 | 947 | 14.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 59.03 M | -2.25 | -13.04 | 195 | 2.92 K |
| AZR | Azarga Metals Corp | 9.00 | 315.11 K | -1.00 | -10 | 167.27 K | 1.51 M |
| OKAI | EvokAI Creative Labs Inc. | 11.4286 | -3.8095 | -25 | 17 | 194.29 | |
| SKYG | Sky Gold Corp | 21.00 | -3.00 | -12.5 | 90 | 1.89 K | |
| AAZ | Azincourt Energy Corp | 7.1315 | -0.9509 | -11.77 | 10.96 K | 78.19 K | |
| SMN | Sun Summit Minerals Corp | 3.60 | -0.45 | -11.11 | 222 | 799.2 | |
| CTN | Centurion Minerals Ltd | 43.1999 | -4.80 | -10 | 16 | 691.2 | |
| EGT | Eguana Technologies Inc | 3.80 | -0.40 | -9.52 | 1.1 K | 4.18 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -1.70 | -9.09 | 4.12 K | 70.06 K | |
| BBB | Brixton Metals Corporation | 10.00 | -1.00 | -9.09 | 1.38 K | 13.83 K | |
| RAGE | Renegade Gold Inc. | 126.00 | -12.00 | -8.7 | 474 | 59.72 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 3.18 K | 16.54 K | |
| IEI | Imperial Equities Inc | 3.7274 | -0.2192 | -5.55 | 1 K | 3.73 K | |
| NAR | North Arrow Minerals Inc | 3.70 | -0.20 | -5.13 | 450 | 1.67 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.20 | -4.55 | 8.2 K | 34.44 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 4.1 K | 90.2 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | -0.50 | -3.45 | 528 | 7.39 K | |
| KTN | Kootenay Silver Inc | 6.30 | -0.20 | -3.08 | 700 | 4.41 K | |
| WEX | Western Exploration Inc | 82.50 | -2.50 | -2.94 | 100 | 8.25 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 7.58 K | 35.45 K | |
| IFOS | Itafos Inc | 190.5694 | -1.8592 | -0.97 | 553 | 105.38 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.03 | -0.95 | 15.59 K | 48.64 K |