Loser Valuations for 16 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 16 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6466 | 3.74 B | -0.2706 | -2.48 | 2.49 K | 26.49 K |
| SEB | Seaboard Corporation | 2728.6079 | 3.61 B | -14.6802 | -0.54 | 300 | 818.58 K |
| OGCP | Empire State Realty Op LP Se | 13.1741 | 1.42 B | -1.1624 | -8.11 | 815 | 10.74 K |
| FISK | Empire State Realty Op LP Se | 10.2823 | 1.41 B | -1.1511 | -10.07 | 100 | 1.03 K |
| ESBA | Empire State Realty Op LP | 10.635 | 1.4 B | -0.2407 | -2.21 | 5.8 K | 61.68 K |
| GENC | Gencor Industries IN | 5.9333 | 252.85 M | -0.0467 | -0.78 | 6.06 K | 35.96 K |
| ELLO | Ellomay Capital Ltd | 8.5536 | 250.23 M | -0.1362 | -1.57 | 200 | 1.71 K |
| LODE | Comstock Mining Inc | 447.50 | 127.01 M | -2.50 | -0.56 | 115 | 51.46 K |
| SDEV | Stablecoin Development Corporation | 175107.5156 | 62.17 M | -2024.375 | -1.14 | 2 | 350.22 K |
| WWR | Westwater Resources | 1554.00 | 52.44 M | -42.00 | -2.63 | 192 | 298.37 K |
| DXR | Daxor Corp | 6.7114 | 49.8 M | -0.0515 | -0.76 | 2.8 K | 18.79 K |
| XTNT | Xtant Medical Holdings Inc | 79.188 | 38.49 M | -1.212 | -1.51 | 612 | 48.46 K |
| NNVC | Nanoviricides Inc | 98.40 | 36.27 M | -0.60 | -0.61 | 7.28 K | 715.86 K |
| AGIG | AGIG | 36.25 | 36.22 M | -1.25 | -3.33 | 2.48 K | 89.75 K |
| COHN | Cohen & CO Inc | 8.6382 | 34.52 M | -0.338 | -3.77 | 1.04 K | 8.99 K |
| MXC | Mexco Energy Corp | 6.9291 | 21.55 M | -0.2994 | -4.14 | 4.3 K | 29.8 K |
| ACCS | Access Newswire Inc | 7.5763 | 12.8 M | -0.2273 | -2.91 | 4.31 K | 32.68 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 7.08 M | -262.50 | -1.84 | 10 | 140 K |
| AUMN | Golden Minerals Company | 20.585 | 3.6 M | -0.165 | -0.8 | 2.76 K | 56.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 15.72 | 386.96 B | -0.1231 | -0.78 | 40.48 M | 636.39 M |
| PANW | Palo Alto Networks Inc | 7.195 | 267.11 B | -0.1267 | -1.73 | 8.96 M | 64.46 M |
| IBKR | Interactive Brokers | 4.8565 | 132.2 B | -0.0423 | -0.86 | 4.63 M | 22.5 M |
| CSX | CSX Corp | 7.0608 | 94.62 B | -0.0573 | -0.8 | 32.38 M | 228.65 M |
| EBAY | Ebay Inc | 19.9796 | 54.23 B | -0.1679 | -0.83 | 45.91 M | 917.18 M |
| EXC | Exelon Corp | 13.0999 | 47.12 B | -0.3508 | -2.61 | 17.72 M | 232.17 M |
| COHR | Coherent Inc | 18.47 | 42.28 B | -0.10 | -0.54 | 198.3 K | 3.66 M |
| NTAP | Netapp Inc | 29.8029 | 34.57 B | -0.1916 | -0.64 | 6.68 M | 199.18 M |
| CTSH | Cognizant Tech Sol | 37.3511 | 29.06 B | -0.5381 | -1.42 | 8.63 M | 322.3 M |
| BIDU | Baidu Inc ADR | 150.20 | 27.14 B | -1.30 | -0.86 | 2.95 M | 442.43 M |
| TSEM | Tower Semiconductor | 5.09 | 16.76 B | -0.07 | -1.36 | 34.2 K | 174.08 K |
| PAA | Plains All American Pipeline LP | 19.4268 | 16.7 B | -0.2536 | -1.29 | 3.13 M | 60.82 M |
| PAAS | Pan Amer Silver Corp | 8.0775 | 16.45 B | -0.0803 | -0.98 | 1.4 M | 11.28 M |
| HTHT | Huazhu Group Ltd ADR | 4.7006 | 15.98 B | -0.0279 | -0.59 | 399.47 K | 1.88 M |
| PNFP | Pinnacle Finl Ptnrs | 27.2988 | 15.54 B | -0.3586 | -1.3 | 160.48 K | 4.38 M |
| LOGI | Logitech Int S.A. | 6.9813 | 13.9 B | -0.2094 | -2.91 | 773.22 K | 5.4 M |
| LULU | Lululemon Athletica | 74.05 | 12.78 B | -0.61 | -0.82 | 3.34 M | 247.23 M |
| VSAT | Viasat Inc | 65.20 | 10.31 B | -0.54 | -0.82 | 114.27 K | 7.45 M |
| BRKR | Bruker Corp | 18.974 | 9.48 B | -0.1343 | -0.7 | 720 K | 13.66 M |
| STRL | Sterling Constructio | 9.02 | 8.83 B | -0.25 | -2.7 | 22.14 K | 199.7 K |
| DSGX | Descartes Sys Group | 11.30 | 8.13 B | -0.29 | -2.5 | 3 K | 33.85 K |
| IESC | Ies Holdings | 4.81 | 7.31 B | -0.2375 | -4.71 | 6.6 K | 31.74 K |
| NXST | Nexstar Media Group Inc | 34.1702 | 6.36 B | -0.6604 | -1.9 | 416.12 K | 14.22 M |
| AAON | Aaon Inc | 10.9052 | 6.18 B | -0.1307 | -1.18 | 203.09 K | 2.21 M |
| CWST | Casella Waste Sys | 5.81 | 5.92 B | -0.07 | -1.19 | 109.01 K | 633.33 K |
| MKTX | Marketaxess Holdings | 57.8844 | 5.81 B | -0.641 | -1.1 | 145.67 K | 8.43 M |
| SIMO | Silicon Motion Techn ADR | 9.4583 | 5.73 B | -0.0809 | -0.85 | 97.82 K | 925.2 K |
| SSRM | Ssr Mining Inc | 5.2477 | 5.63 B | -0.0762 | -1.43 | 970.98 K | 5.1 M |
| CVCO | Cavco Inds Inc | 57.59 | 5.01 B | -0.39 | -0.67 | 23.07 K | 1.33 M |
| TVTX | Travere Therapeutics Inc | 6.70 | 4.99 B | -0.15 | -2.19 | 800 | 5.36 K |
| MXL | Maxlinear Inc | 8.50 | 4.88 B | -0.07 | -0.82 | 61.71 K | 524.54 K |
| CIGI | Colliers Intl Grp IN | 22.7687 | 4.71 B | -0.2376 | -1.03 | 28.07 K | 639.23 K |
| NOVT | Novanta Inc | 9.84 | 4.68 B | -0.06 | -0.61 | 67.84 K | 667.56 K |
| ICUI | I C U Medical Inc | 64.98 | 4.55 B | -0.77 | -1.17 | 132.49 K | 8.61 M |
| MYRG | MYR Group Inc | 25.01 | 4.25 B | -0.17 | -0.68 | 168.5 K | 4.21 M |
| OLED | Universal Display | 29.9712 | 4.07 B | -0.3863 | -1.27 | 480.9 K | 14.41 M |
| RNST | Renasant Corp | 20.9294 | 3.62 B | -0.2951 | -1.39 | 204.8 K | 4.29 M |
| CENX | Century Aluminum C | 8.425 | 3.61 B | -0.075 | -0.88 | 525.01 K | 4.42 M |
| LBTYK | Liberty Global Ord C | 16.1876 | 3.33 B | -0.0964 | -0.59 | 2.08 M | 33.62 M |
| BELFB | BEL Fuse Inc Cl B | 15.4378 | 3.23 B | -0.274 | -1.74 | 14.8 K | 228.48 K |
| SHOO | Steven Maddens Ltd | 19.6391 | 3.11 B | -0.1487 | -0.75 | 1.33 M | 26.04 M |
| OSIS | O S I Systems Inc | 75.08 | 3.1 B | -0.60 | -0.79 | 72.76 K | 5.46 M |
| VCEL | Vericel Corproation | 3.74 | 3.02 B | -0.14 | -3.61 | 197.33 K | 738.01 K |
| HOVNP | Hovnanian Entr Dep A | 8.8066 | 3.02 B | -0.1449 | -1.62 | 2.85 K | 25.1 K |
| MARA | Marathon Digital Holdings | 36.80 | 2.84 B | -1.52 | -3.97 | 500 | 18.4 K |
| STGW | Stagwell Inc | 17.1363 | 2.8 B | -0.3432 | -1.96 | 146.99 K | 2.52 M |
| FBNC | First Bancorp [Nc] | 11.1775 | 2.68 B | -0.1498 | -1.32 | 14.38 K | 160.71 K |
| PENN | Penn Natl Gaming Inc | 11.6951 | 2.47 B | -0.0589 | -0.5 | 1.98 M | 23.2 M |
| BLKB | Blackbaud Inc | 37.2875 | 2.47 B | -0.6077 | -1.6 | 220.09 K | 8.21 M |
| POWI | Power Integratn | 24.3409 | 2.46 B | -0.1417 | -0.58 | 240.6 K | 5.86 M |
| ECPG | Encore Capital Group | 48.22 | 2.25 B | -0.85 | -1.73 | 338.24 K | 16.31 M |
| UCTT | Ultra Clean Holdings | 7.08 | 2.24 B | -0.05 | -0.7 | 77.46 K | 548.4 K |
| IOSP | Innospec Inc | 38.3218 | 1.91 B | -0.2952 | -0.76 | 30.34 K | 1.16 M |
| ADEA | Adeia Inc | 4.5807 | 1.79 B | -0.0492 | -1.06 | 526.87 K | 2.41 M |
| IMOS | Chipmos Tech ADR | 6.7606 | 1.68 B | -0.0398 | -0.59 | 257.06 K | 1.74 M |
| OMCL | Omnicell Inc | 23.20 | 1.65 B | -0.27 | -1.15 | 366.58 K | 8.5 M |
| IMKTA | Ingles Markets Inc | 22.034 | 1.62 B | -0.1833 | -0.83 | 43.99 K | 969.25 K |
| HLIO | Helios Technologies Inc | 32.6134 | 1.58 B | -0.2539 | -0.77 | 33.7 K | 1.1 M |
| HIMX | Himax Technologies ADR | 6.6492 | 1.49 B | -0.0512 | -0.76 | 5.73 M | 38.09 M |
| SBET | Sharplink Gaming Ltd | 1684.80 | 1.27 B | -259.20 | -13.33 | 448 | 754.79 K |
| BJRI | Bj's Restaurants Inc | 27.40 | 1.18 B | -0.3114 | -1.12 | 232.68 K | 6.38 M |
| HROW | Harrow Health Inc | 4.31 | 1.14 B | -0.16 | -3.58 | 9.8 K | 42.24 K |
| ATEC | Alphatec Holdings | 23.40 | 1.07 B | -0.12 | -0.51 | 4.16 K | 97.25 K |
| DGICB | Donegal Group Cl B | 14.3087 | 1.02 B | -0.3375 | -2.3 | 200 | 2.86 K |
| SIFY | Sify Techs Ltd ADR | 11.5584 | 947.44 M | -0.2779 | -2.35 | 26.67 K | 308.23 K |
| MRNFF | Meren Energy Inc. | 6.549 | 933.04 M | -0.0966 | -1.45 | 7 K | 45.84 K |
| ORRF | Orrstown Finl Svcs | 12.4623 | 871.8 M | -0.329 | -2.57 | 22.24 K | 277.17 K |
| AOSL | Alpha and Omega Semi | 7.89 | 857.03 M | -0.06 | -0.75 | 25.19 K | 198.76 K |
| IBCP | Independent Bk Cp | 6.7529 | 808.96 M | -0.034 | -0.5 | 42.6 K | 287.65 K |
| OSPN | Onespan Inc | 7.2237 | 808.73 M | -0.2392 | -3.21 | 182.19 K | 1.32 M |
| SMBC | Southern MO Bancorp | 10.5229 | 786 M | -0.4438 | -4.05 | 660 | 6.95 K |
| ULH | Universal Logis Hld | 22.0337 | 773.37 M | -0.3011 | -1.35 | 14.15 K | 311.69 K |
| SWBI | Smith & Wesson Brands Inc | 7.0168 | 699.5 M | -0.038 | -0.54 | 1.47 M | 10.35 M |
| QMCO | Quantum Corp | 220.80 | 642.38 M | -14.40 | -6.12 | 53.08 K | 11.72 M |
| GCBC | Greene County Bncp | 4.7759 | 609.85 M | -0.0649 | -1.34 | 800 | 3.82 K |
| CIVB | Civista Bncshrs | 4.5476 | 596.3 M | -0.0745 | -1.61 | 25.24 K | 114.78 K |
| CMCO | Columbus Mckinnon | 22.3889 | 587.79 M | -0.2096 | -0.93 | 23.02 K | 515.37 K |
| KRNY | Kearny Financial | 5.2403 | 586.25 M | -0.0795 | -1.49 | 54.04 K | 283.2 K |
| ABUS | Arbutus Biopharma Cp | 8.82 | 585.51 M | -0.38 | -4.13 | 260.13 K | 2.29 M |
| RCEL | Avita Medical Inc | 10.50 | 552.7 M | -0.25 | -2.33 | 1.42 K | 14.91 K |
| CZNC | Citizens & Northern Corp | 10.8554 | 509.71 M | -0.0853 | -0.78 | 16.57 K | 179.9 K |
| GSM | Ferroglobe Plc Os | 14.6937 | 509.69 M | -0.1306 | -0.88 | 338.07 K | 4.97 M |
| TATT | T A T Tech Ltd | 6.1061 | 509.4 M | -0.0694 | -1.12 | 2.3 K | 14.04 K |
| KMDA | Kamada Ltd | 15.144 | 467.45 M | -0.4718 | -3.02 | 32.34 K | 489.76 K |
| ESEA | Euroseas Ltd | 59.8657 | 458.39 M | -0.4434 | -0.74 | 868 | 51.96 K |
| PRTA | Prothena Corp | 19.93 | 439.44 M | -0.40 | -1.97 | 82.89 K | 1.65 M |
| PLBC | Plumas Bancorp | 4.9298 | 437.9 M | -0.0983 | -1.96 | 600 | 2.96 K |
| ALLT | Allot Communications | 13.05 | 432.88 M | -0.22 | -1.66 | 240.31 K | 3.14 M |
| JAKK | Jakks Pacific Inc | 44.6624 | 419.18 M | -0.3761 | -0.84 | 18.55 K | 828.49 K |
| CRMD | Cormedix Inc | 4.86 | 418.56 M | -0.09 | -1.82 | 5.57 K | 27.07 K |
| AIFU | Fanhua Inc. | 81.3319 | 414.38 M | -1.2708 | -1.54 | 2.31 K | 187.47 K |
| VALU | Value Line Inc | 5.8247 | 400.9 M | -0.0522 | -0.89 | 1.5 K | 8.74 K |
| XMAX | XMax Inc. | 103.50 | 398.99 M | -1.25 | -1.19 | 300 | 31.05 K |
| RZLT | Rezolute Inc | 144.00 | 388.82 M | -9.00 | -5.88 | 57 | 8.21 K |
| IA | Innovative Aerosystems, Inc. | 6.6983 | 385.37 M | -0.129 | -1.89 | 31.9 K | 213.68 K |
| MGPI | MGP Ingredients Inc | 4.6004 | 382.86 M | -0.063 | -1.35 | 16.94 K | 77.93 K |
| CTRN | Citi Trends Inc | 14.747 | 379.95 M | -0.168 | -1.13 | 137.15 K | 2.02 M |
| AIOT | Powerfleet Inc | 5.58 | 354.36 M | -0.03 | -0.53 | 33 K | 184.14 K |
| TWIN | Twin Disc Inc | 23.9598 | 351.7 M | -0.1206 | -0.5 | 10.79 K | 258.55 K |
| ISBA | ISBA | 13.06 | 351.01 M | -0.9267 | -6.63 | 2.2 K | 28.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 19.8031 | 124.66 B | -0.1684 | -0.84 | 7.1 M | 140.54 M |
| AEM | Agnico-Eagle Mines Ltd | 19.4129 | 96.29 B | -0.6054 | -3.02 | 2.26 M | 43.85 M |
| TT | Trane Technologies Plc | 31.9897 | 92.12 B | -0.6413 | -1.97 | 5.94 M | 190.01 M |
| JCI | Johnson Controls Intl | 20.0201 | 85.48 B | -0.1148 | -0.57 | 5.86 M | 117.25 M |
| WPM | Wheaton Precious Metals | 18.9244 | 62.05 B | -0.1701 | -0.89 | 3.65 M | 69.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.0065 | 59 B | -0.3547 | -0.73 | 7.69 K | 369.07 K |
| MPLX | Mplx LP | 13.6245 | 57.45 B | -0.3504 | -2.51 | 32.1 K | 437.35 K |
| INFY | Infosys Ltd ADR | 4.5527 | 50.99 B | -0.0234 | -0.51 | 12.67 M | 57.68 M |
| FNV | Franco Nev Corp | 35.7542 | 49.33 B | -0.823 | -2.25 | 448.7 K | 16.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.4481 | 47.57 B | -0.5592 | -1.4 | 1 K | 39.45 K |
| AU | Anglogold Ashanti Ltd ADR | 11.4587 | 47.47 B | -0.0928 | -0.8 | 3.05 M | 34.94 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.7103 | 45.12 B | -0.3842 | -0.56 | 636.5 K | 43.73 M |
| STM | Stmicroelectronics N.V. ADR | 7.0944 | 39.96 B | -0.0966 | -1.34 | 1.29 M | 9.17 M |
| GFI | Gold Fields Ltd ADR | 3.2718 | 33.99 B | -0.0376 | -1.14 | 4.87 M | 15.93 M |
| DOV | Dover Corp | 52.3247 | 28.2 B | -0.6932 | -1.31 | 1.59 M | 83.44 M |
| FE | Firstenergy Corp | 21.8537 | 26.91 B | -0.1357 | -0.62 | 4.32 M | 94.31 M |
| DRI | Darden Restaurants | 31.1808 | 25.87 B | -0.2154 | -0.69 | 4 M | 124.84 M |
| KGC | Kinross Gold Corp | 4.2317 | 25.36 B | -0.09 | -2.08 | 5.62 M | 23.78 M |
| ATI | Allegheny Technologies Inc | 29.3254 | 24.82 B | -0.5693 | -1.9 | 2.06 M | 60.5 M |
| OMC | Omnicom Group Inc | 42.939 | 24.37 B | -0.2327 | -0.54 | 2.17 M | 92.96 M |
| HUBB | Hubbell Inc B | 79.0172 | 23.13 B | -0.409 | -0.51 | 160.87 K | 12.71 M |
| CIB | Bancolombia S.A. ADR | 24.977 | 21.53 B | -0.1952 | -0.78 | 144.1 K | 3.6 M |
| TPL | Texas Pacific Land Trust | 8.0165 | 18.94 B | -0.1486 | -1.82 | 209.7 K | 1.68 M |
| SWK | Stanley Black & Decker Inc | 55.7109 | 17.31 B | -9.2622 | -14.26 | 13.71 M | 763.71 M |
| WES | Western Midstream Partners LP | 15.1263 | 17 B | -0.09 | -0.59 | 89.79 K | 1.36 M |
| MAS | Masco Corp | 14.5011 | 16.35 B | -0.3291 | -2.22 | 7.9 M | 114.57 M |
| BURL | Burlington Stores Inc | 27.26 | 15.95 B | -0.45 | -1.62 | 169.7 K | 4.63 M |
| CDE | Coeur Mining Inc | 11.79 | 15.62 B | -0.06 | -0.51 | 1.52 M | 17.9 M |
| EMBJ | Embraer S.A. | 31.0192 | 14.68 B | -0.6209 | -1.96 | 2.07 M | 64.28 M |
| CCK | Crown Cork & Seal Company | 38.6801 | 13.32 B | -0.3126 | -0.8 | 2.44 M | 94.38 M |
| AGI | Alamos Gold Inc | 12.8267 | 12.91 B | -0.4895 | -3.68 | 193.5 K | 2.48 M |
| IVZ | Invesco Plc | 18.8191 | 12.69 B | -0.2054 | -1.08 | 15.4 M | 289.78 M |
| LII | Lennox International | 63.4183 | 11.9 B | -0.3189 | -0.5 | 468.83 K | 29.73 M |
| TX | Ternium S.A. ADR | 12.9843 | 10.77 B | -0.3236 | -2.43 | 212.7 K | 2.76 M |
| IAG | Iamgold Corp | 4.44 | 10.57 B | -0.14 | -3.06 | 6.67 M | 29.61 M |
| HBM | Hudbay Minerals Inc | 7.253 | 9.75 B | -0.4641 | -6.01 | 29.5 K | 213.96 K |
| EGO | Eldorado Gold Corp | 27.942 | 9.27 B | -0.6912 | -2.41 | 1.85 M | 51.7 M |
| NCLH | Norwegian Cruise Ord | 29.93 | 8.5 B | -0.23 | -0.76 | 865.32 K | 25.9 M |
| VMI | Valmont Industries | 116.4083 | 8.1 B | -0.976 | -0.83 | 224.08 K | 26.08 M |
| SPXC | SPX Corp | 20.4154 | 7.52 B | -0.2353 | -1.14 | 1.73 M | 35.27 M |
| TKR | Timken Company | 31.6607 | 7.49 B | -0.3015 | -0.94 | 982.65 K | 31.11 M |
| AWI | Armstrong World Industries Inc | 49.4504 | 7.41 B | -0.39 | -0.78 | 740.3 K | 36.61 M |
| AG | First Majestic Silver | 10.4041 | 7.37 B | -0.286 | -2.68 | 898.9 K | 9.35 M |
| CLF | Cleveland-Cliffs Inc | 20.3785 | 7.34 B | -0.1451 | -0.71 | 6.27 M | 127.84 M |
| CMC | Commercial Metals Company | 12.7207 | 7.09 B | -0.1143 | -0.89 | 650.7 K | 8.28 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3789 | 6.88 B | -0.0814 | -0.71 | 2.14 M | 24.37 M |
| SBSW | Sibanye Gold Ltd ADR | 3.4167 | 6.77 B | -0.02 | -0.58 | 508.47 K | 1.74 M |
| OGC | OceanaGold Corporation | 3.5491 | 6.19 B | -0.0275 | -0.77 | 400 | 1.42 K |
| RNG | Ringcentral Inc | 17.6884 | 6.12 B | -0.1797 | -1.01 | 72.4 K | 1.28 M |
| FBIN | Fortune Brands Innovations Inc. | 27.5972 | 5.9 B | -0.1876 | -0.68 | 2.79 M | 77.01 M |
| WTM | White Mountains Insurance Group | 563.2228 | 5.44 B | -3.2271 | -0.57 | 8.82 K | 4.97 M |
| LPX | Louisiana-Pacific Corp | 15.1241 | 5.28 B | -0.1755 | -1.15 | 3.14 M | 47.53 M |
| CNX | CNX Resources Corp | 30.3583 | 5.28 B | -0.4826 | -1.56 | 3.45 M | 104.85 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.5944 | 4.45 B | -0.0553 | -0.57 | 123.7 K | 1.19 M |
| BRC | Brady Corp | 22.7958 | 3.75 B | -0.4159 | -1.79 | 265 K | 6.04 M |
| PAM | Pampa Energia S.A. ADR | 6.10 | 3.42 B | -0.35 | -5.43 | 626.98 K | 3.82 M |
| PFSI | Pennymac Financial Services IN | 15.4592 | 3.27 B | -0.0814 | -0.52 | 51.1 K | 789.97 K |
| LRN | Stride Inc | 18.49 | 3.23 B | -0.26 | -1.39 | 700.27 K | 12.95 M |
| TDC | Teradata Corp | 38.1126 | 3.05 B | -1.3139 | -3.33 | 8.32 M | 317.27 M |
| APAM | Artisan Partners Asset Mgmt | 17.4053 | 2.86 B | -0.3981 | -2.24 | 223 K | 3.88 M |
| FSM | Fortuna Silver Mines | 3.22 | 2.81 B | -0.12 | -3.59 | 215.94 K | 695.33 K |
| SA | Seabridge Gold | 9.21 | 2.81 B | -0.11 | -1.18 | 455.41 K | 4.19 M |
| WLYB | John Wiley Sons Cl B | 34.1633 | 2.55 B | -0.1787 | -0.52 | 700 | 23.91 K |
| NMM | Navios Maritime Partners LP | 133.2083 | 2.52 B | -1.445 | -1.07 | 28.96 K | 3.86 M |
| TV | Grupo Televisa S.A. ADR | 21.789 | 2.49 B | -0.1129 | -0.52 | 1.14 M | 24.87 M |
| BCC | Boise Cascade L.L.C. | 16.6336 | 2.45 B | -0.4793 | -2.8 | 220.7 K | 3.67 M |
| EXK | Endeavour Silver Corp | 3.742 | 2.39 B | -0.0583 | -1.53 | 1.37 M | 5.13 M |
| TRN | Trinity Industries | 11.3548 | 2.36 B | -0.0655 | -0.57 | 3.83 M | 43.43 M |
| DCO | Ducommun Inc | 29.97 | 2.2 B | -0.32 | -1.06 | 90.4 K | 2.71 M |
| BBAR | Bbva Banco Frances S.A. | 5.35 | 2.19 B | -0.1054 | -1.93 | 903.7 K | 4.83 M |
| NGL | Ngl Energy Partners LP | 12.6912 | 2.14 B | -0.2063 | -1.6 | 105.62 K | 1.34 M |
| DRD | Drdgold Ltd ADR | 3.2609 | 2.14 B | -0.0186 | -0.57 | 45.7 K | 149.02 K |
| HTH | Hilltop Holdings Inc | 14.6599 | 2.1 B | -0.136 | -0.92 | 505.1 K | 7.4 M |
| NGL-PB | NGL Energy Partners LP | 30.76 | 1.8 B | -0.50 | -1.6 | 105.62 K | 3.25 M |
| WWW | Wolverine World Wide | 23.3608 | 1.78 B | -0.5509 | -2.3 | 1.75 M | 40.98 M |
| NGL-PC | NGL Energy Partners LP | 26.195 | 1.77 B | -0.4257 | -1.6 | 105.62 K | 2.77 M |
| PRLB | Proto Labs Inc | 77.69 | 1.62 B | -0.98 | -1.25 | 206.77 K | 16.06 M |
| GEL | Genesis Energy LP | 20.8364 | 1.59 B | -0.1214 | -0.58 | 107.7 K | 2.24 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 17.9319 | 1.36 B | -0.3038 | -1.67 | 100 | 1.79 K |
| KOS | Kosmos Energy Ltd | 10.1199 | 1.26 B | -0.1241 | -1.21 | 365.8 K | 3.7 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.3613 | 1.1 B | -0.1122 | -2.51 | 98.9 K | 431.33 K |
| GPRK | Geopark Hlds Lmtd | 6.2981 | 993.5 M | -0.1575 | -2.44 | 2 K | 12.6 K |
| VLRS | Controladora Vuela Compaia DE ADR | 13.80 | 989.73 M | -0.36 | -2.54 | 289 K | 3.99 M |
| KRO | Kronos Worldwide Inc | 7.5524 | 946.1 M | -0.0775 | -1.02 | 288.66 K | 2.18 M |
| SBR | Sabine Royalty Trust | 19.1403 | 934.24 M | -0.1629 | -0.84 | 19.8 K | 378.98 K |
| PAR | Par Technology Corp | 4.9508 | 922.39 M | -0.0492 | -0.98 | 3.1 K | 15.35 K |
| WGO | Winnebago Industries | 22.2981 | 888.17 M | -0.3433 | -1.52 | 385.6 K | 8.6 M |
| GTNA | Gray Television Inc | 7.2896 | 852.28 M | -0.1614 | -2.17 | 3.3 K | 24.06 K |
| KODK | Eastman Kodak | 25.75 | 830.91 M | -0.25 | -0.96 | 1.25 K | 32.19 K |
| MUX | Mcewen Mining Inc | 20.4203 | 809.48 M | -0.8793 | -4.13 | 129.09 K | 2.64 M |
| CAPL | Crossamerica Partners LP | 7.7595 | 759.27 M | -0.0725 | -0.93 | 13.1 K | 101.65 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.95 | 727.96 M | -0.42 | -6.59 | 218.12 K | 1.3 M |
| CMRE-PB | Costamare Inc | 8.2547 | 672.02 M | -0.0512 | -0.62 | 14.5 K | 119.69 K |
| GDOT | Green Dot Corp | 20.67 | 647.92 M | -0.94 | -4.35 | 3.08 M | 63.69 M |
| GTN-A | Gray Television Inc | 6.88 | 606.58 M | -0.1524 | -2.17 | 3.3 K | 22.7 K |
| KOP | Koppers Holdings Inc | 39.7105 | 559.97 M | -0.3085 | -0.77 | 110.1 K | 4.37 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 10.0991 | 467.08 M | -0.1807 | -1.76 | 2.1 K | 21.21 K |
| OLP | One Liberty Properties | 8.3607 | 463.55 M | -0.072 | -0.85 | 14.9 K | 124.57 K |
| TROX | Tronox Inc | 13.9896 | 455.15 M | -0.1987 | -1.4 | 987.3 K | 13.81 M |
| CPS | Cooper Std Hld Inc | 54.1561 | 350.76 M | -0.3439 | -0.63 | 4 K | 216.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 142.6066 | 7.15 M | -2.5315 | -1.74 | 599 | 85.42 K |
| HBP | Helix Biopharm | 5.65 | -0.85 | -13.08 | 11.34 K | 64.07 K | |
| SDE | Spartan Delta Corp | 79.8317 | -10.4128 | -11.54 | 661 | 52.77 K | |
| ELEF | Silver Elephant Mining Corp | 3.1421 | -0.3307 | -9.52 | 1.4 K | 4.4 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | -2.4814 | -4.76 | 792 | 39.31 K | |
| ATRL | Atkinsrealis Group Inc | 36.8946 | -1.7515 | -4.53 | 896.82 K | 33.09 M | |
| DRM | Dream Unlimited Corp | 20.8762 | -0.9006 | -4.14 | 22.25 K | 464.5 K | |
| AGI | Alamos Gold Inc Cls A | 12.5824 | -0.5414 | -4.13 | 297.43 K | 3.74 M | |
| FVI | Fortuna Mines Inc | 3.31 | -0.14 | -4.06 | 130.2 K | 430.96 K | |
| ECO | Ecosynthetix Inc | 3.58 | -0.15 | -4.02 | 800 | 2.86 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.0488 | -0.3721 | -3.95 | 11.11 K | 100.56 K | |
| DPM | Dundee Precious Metals Inc | 3.9273 | -0.149 | -3.66 | 321.71 K | 1.26 M | |
| AEM | Agnico Eagle Mines Ltd | 19.7905 | -0.7168 | -3.5 | 1.32 M | 26.15 M | |
| IMG | Iamgold Corp | 4.59 | -0.16 | -3.37 | 2.26 M | 10.38 M | |
| JAG | Jaguar Mining Inc | 123.6644 | -4.1217 | -3.23 | 65.35 K | 8.08 M | |
| AG | First Majestic Silver Corp | 10.7454 | -0.3553 | -3.2 | 411 K | 4.42 M | |
| ELD | Eldorado Gold | 28.8333 | -0.8887 | -2.99 | 3.06 M | 88.32 M | |
| OGC | Oceanagold Corp | 3.5937 | -0.1097 | -2.96 | 36.47 K | 131.05 K | |
| FNV | Franco-Nevada Corp | 36.7985 | -1.0531 | -2.78 | 584.6 K | 21.51 M | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 165 | 1.2 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | -104.3125 | -2.63 | 3 | 11.58 K | |
| K | Kinross Gold Corp | 4.3744 | -0.117 | -2.6 | 1.18 M | 5.15 M | |
| ATH | Athabasca Oil Corp | 7.02 | -0.18 | -2.5 | 2 M | 14.06 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0958 | -0.1228 | -2.35 | 1.45 K | 7.39 K | |
| HMMC | Hemlo Mining Corp. | 108.00 | -2.25 | -2.04 | 458 | 49.46 K | |
| BN-PX | Brookfield Corporation | 10.2463 | -0.2077 | -1.99 | 9.64 K | 98.76 K | |
| SEA | Seabridge Gold Inc | 7.2775 | -0.1457 | -1.96 | 25.14 K | 182.97 K | |
| MER | Africa Oil Corp | 6.754 | -0.1287 | -1.87 | 57.4 K | 387.68 K | |
| TCL-B | Transcontinental Inc | 8.3216 | -0.1537 | -1.81 | 860 | 7.16 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4356 | -0.225 | -1.78 | 9.63 K | 119.77 K | |
| EDR | Endeavour Silver Corp | 3.6183 | -0.0636 | -1.73 | 118.36 K | 428.25 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1074 | -0.085 | -1.64 | 11.16 K | 57.02 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.1992 | -1.59 | 412.9 K | 5.1 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.1982 | -1.59 | 41.29 K | 507.26 K | |
| WPM | Wheaton Precious Metals Corp | 19.336 | -0.3116 | -1.59 | 1.09 M | 21.07 M | |
| SSRM | Ssr Mining Inc | 5.459 | -0.0862 | -1.55 | 190.3 K | 1.04 M | |
| CJR-B | Corus Entertainment Inc | 12.1203 | -0.1861 | -1.51 | 81.8 K | 991.44 K | |
| CORS | Corus Entertainment Holdings Inc. | 6067.3843 | -93.1558 | -1.51 | 164 | 995.05 K | |
| CPX | Capital Power Corp | 9.698 | -0.1473 | -1.5 | 338.47 K | 3.28 M | |
| BCE-PY | BCE Inc Pref Y | 11.1676 | -0.1672 | -1.48 | 3.09 K | 34.47 K | |
| FM | First Quantum Minerals Ltd | 17.9923 | -0.2613 | -1.43 | 983.66 K | 17.7 M | |
| TAL | Petrotal Corp | 52.3313 | -0.7169 | -1.35 | 1.77 K | 92.68 K | |
| PAAS | Pan American Silver Corp | 8.3194 | -0.1118 | -1.33 | 186.67 K | 1.55 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5811 | -0.1506 | -1.28 | 6.59 K | 76.28 K | |
| CFF | Conifex Timber Inc | 7.0898 | -0.0904 | -1.26 | 8.7 K | 61.68 K | |
| ABX | Barrick Mining Corp | 14.3157 | -0.1806 | -1.25 | 2.74 M | 39.27 M | |
| ALS | Altius Minerals Corp | 8.9061 | -0.1105 | -1.23 | 27.25 K | 242.69 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.6018 | -0.1307 | -1.22 | 17.51 K | 185.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.961 | -0.1441 | -1.19 | 3.63 K | 43.45 K | |
| PHX | Phx Energy Services Corp | 5.6914 | -0.068 | -1.18 | 18.36 K | 104.49 K | |
| CCA | Cogeco Communications Inc | 31.6482 | -0.3598 | -1.12 | 20.8 K | 658.22 K | |
| CJT | Cargojet Inc | 9.6731 | -0.1082 | -1.11 | 3.6 K | 34.82 K | |
| VLN | Velan Inc Sv | 11.4403 | -0.1262 | -1.09 | 800 | 9.15 K | |
| CEU | Ces Energy Solutions Corp | 4.2368 | -0.0454 | -1.06 | 544.5 K | 2.31 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.916 | -0.1168 | -1.06 | 8.53 K | 93.06 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9818 | -0.1281 | -1.06 | 9.27 K | 111.07 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7619 | -0.1028 | -1.04 | 223.41 K | 2.18 M | |
| MTL | Mullen Group Ltd | 14.0818 | -0.1482 | -1.04 | 86.3 K | 1.22 M | |
| HPS-A | Hammond Power Solutions Inc | 5.6066 | -0.0561 | -0.99 | 9.24 K | 51.8 K | |
| HBM | Hudbay Minerals Inc | 7.774 | -0.0774 | -0.99 | 141.9 K | 1.1 M | |
| QTRH | Quarterhill Inc | 3.0789 | -0.0293 | -0.94 | 223.41 K | 687.84 K | |
| BB | Blackberry Ltd | 8.42 | -0.08 | -0.94 | 877.52 K | 7.39 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1973 | -0.1242 | -0.93 | 8.53 K | 112.52 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2779 | -0.1139 | -0.92 | 18.66 K | 229.04 K | |
| WILD | Wildbrain Ltd | 3.2695 | -0.0288 | -0.87 | 71.6 K | 234.1 K | |
| BN-PT | Brookfield Corporation | 11.5446 | -0.1004 | -0.86 | 4.73 K | 54.63 K | |
| S | Sherritt Intl Rv | 3.4018 | -0.0291 | -0.85 | 2.48 M | 8.43 M | |
| NPI-PA | Northland Power Inc Pref A | 10.9373 | -0.0915 | -0.83 | 8.05 K | 88.05 K | |
| KPT | Kp Tissue Inc | 7.5644 | -0.0617 | -0.81 | 6.1 K | 46.14 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7594 | -0.1198 | -0.81 | 6.04 K | 89.15 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6296 | -0.0532 | -0.8 | 411.4 K | 2.73 M | |
| CIGI | Colliers International Group Inc | 23.7422 | -0.1884 | -0.79 | 12.78 K | 303.33 K | |
| BOS | Airboss America J | 5.3699 | -0.0424 | -0.78 | 22.47 K | 120.66 K | |
| POU | Paramount Resources Ltd | 14.3302 | -0.1097 | -0.76 | 72.98 K | 1.05 M | |
| EQB | EQB Inc | 19.1002 | -0.1459 | -0.76 | 12.8 K | 244.48 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.2641 | -0.0701 | -0.75 | 19.55 K | 181.11 K | |
| TRI | Thomson Reuters Corp | 26.0665 | -0.197 | -0.75 | 684.59 K | 17.84 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0952 | -0.087 | -0.71 | 21.5 K | 260.06 K | |
| EMA-PA | Emera Inc Pref A | 12.3613 | -0.0865 | -0.69 | 5.53 K | 68.3 K | |
| PBH | Premium Brands Holdings Corp | 12.9239 | -0.0874 | -0.67 | 13.07 K | 168.94 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.5664 | -0.0774 | -0.66 | 3.88 K | 44.9 K | |
| ACQ | Autocanada Inc | 32.5715 | -0.2105 | -0.64 | 119.45 K | 3.89 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7256 | -0.0751 | -0.64 | 15.3 K | 179.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6415 | -0.0672 | -0.63 | 15.04 K | 160.09 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6302 | -0.0631 | -0.59 | 6.5 K | 69.1 K | |
| RCH | Richelieu Hardware Ltd | 12.7478 | -0.0755 | -0.59 | 7.65 K | 97.52 K | |
| FTS-PG | Fortis Inc Pref G | 11.5665 | -0.0683 | -0.59 | 3.11 K | 35.97 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9996 | -0.0295 | -0.59 | 1 K | 5 K | |
| WPRT | Westport Fuel Systems Inc | 255.50 | -1.50 | -0.58 | 5.61 K | 1.43 M | |
| AETR | Aetherion Technologies Inc. | 255.50 | -1.50 | -0.58 | 5.61 K | 1.43 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9589 | -0.062 | -0.56 | 7.4 K | 81.1 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.0796 | -0.0567 | -0.56 | 9.75 K | 98.28 K | |
| BN-PN | Brookfield Corporation | 9.5349 | -0.0536 | -0.56 | 5.68 K | 54.19 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.0707 | -0.0727 | -0.55 | 15.12 K | 197.69 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6537 | -0.0534 | -0.55 | 5.5 K | 53.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.145 | -0.0491 | -0.53 | 1.61 K | 14.74 K | |
| VET | Vermilion Energy Inc | 32.1297 | -0.1686 | -0.52 | 239 K | 7.68 M | |
| AIF | Altus Group Ltd | 10.689 | -0.0558 | -0.52 | 86.96 K | 929.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2849 | 95.07 B | -0.1256 | -2.32 | 2.14 K | 11.31 K |
| ECXJ | CXJ Group Co. Limited | 80.00 | 131.93 M | -80.00 | -50 | 10 | 800 |
| DNAX | DNA Brands Inc | 15050.00 | 339.48 K | -630.00 | -4.02 | 1 | 15.05 K |
| BLSP | Blue Sphere Corporation | 27.911 | 216.59 K | -7.345 | -20.83 | 4.24 M | 118.28 M |
| USRM | U.S. Stem Cell Inc | 12.20 | 64.15 K | -0.40 | -3.17 | 1.89 K | 23 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.46 | 63.04 K | -0.225 | -2.59 | 33.89 K | 286.73 K |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | -5.00 | -14.29 | 103 | 3.09 K |
| CBDX | Curative Biosciences Inc | 750.00 | 3.16 K | -13.00 | -1.7 | 375 | 281.25 K |
| EVKG | Ever-Glory International Group Inc. | 4.30 | 2.92 K | -0.37 | -7.92 | 35.5 K | 152.65 K |
| CYRNQ | CYRNQ | 55.60 | 799 | -1.20 | -2.11 | 337 | 18.74 K |
| SYNE | Synthesis Energy Systems Inc | 45.952 | 157 | -2.1312 | -4.43 | 837 | 38.46 K |
| VRCI | Verde Science Inc | 28.084 | -8.036 | -22.25 | 60.3 K | 1.69 M | |
| TBEV | High Performance Beverages Company | 19.00 | -3.90 | -17.03 | 689 | 13.09 K | |
| FONU | FonU2 Inc | 40.80 | -3.20 | -7.27 | 113 | 4.61 K | |
| NKRSF | Niko Resources Ltd | 3.0177 | -0.1623 | -5.1 | 21.9 K | 66.09 K | |
| TREVQ | Trevali Mining Corporation | 7.84 | -0.30 | -3.69 | 100 | 784 | |
| APPZ | Monster Arts Inc | 14.60 | -0.40 | -2.67 | 65 | 949 | |
| HMNY | Helios and Matheson Analytics Inc | 1716.2863 | -46.8772 | -2.66 | 18 | 30.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 3.2727 | -3.2728 | -50 | 92 | 301.09 | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 472 | 3.4 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 514 | 3.6 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -1.00 | -20 | 64 | 256 | |
| AXL | Arrow Exploration Corp | 6.8376 | -1.7094 | -20 | 9 K | 61.54 K | |
| KLE-H | Kingsland Energy Corp | 28.80 | -5.60 | -16.28 | 26 | 748.8 | |
| CPAU | CopAur Minerals Inc | 8.00 | -1.00 | -11.11 | 13 | 104 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 5.8 K | 234.9 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.48 | -10 | 5.01 K | 21.63 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.40 | -9.52 | 20.73 K | 78.75 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 100 | 400 | |
| GAMA | Gamma Resources Ltd. | 8.68 | -0.84 | -8.82 | 3.32 K | 28.83 K | |
| LQWD | LQwD FinTech Corp | 14.70 | -1.40 | -8.7 | 11.88 K | 174.59 K | |
| EW | East West Petroleum Corp | 3.696 | -0.3465 | -8.57 | 33.22 K | 122.8 K | |
| PUMA | Puma Exploration Inc | 22.00 | -2.00 | -8.33 | 9.2 K | 202.4 K | |
| RAGE | Renegade Gold Inc. | 132.00 | -12.00 | -8.33 | 108 | 14.26 K | |
| SKRR | SKRR Exploration Inc | 162.0003 | -13.5001 | -7.69 | 91 | 14.74 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 2.94 K | 19.12 K | |
| MBO | Mobio Technologies Inc | 5.60 | -0.40 | -6.67 | 2.52 K | 14.14 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | -0.64 | -5.97 | 188 | 1.9 K | |
| CTH | CoTec Holdings Corp. | 17.00 | -1.00 | -5.56 | 15 | 255 | |
| NAR | North Arrow Minerals Inc | 3.40 | -0.20 | -5.56 | 1.3 K | 4.42 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 5.78 K | 20.79 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 24 | 10.09 K | |
| GBU | Gabriel Resources Ltd | 7.80 | -0.30 | -3.7 | 83.7 K | 652.87 K | |
| ENA | Enablence Technologies Inc | 36.00 | -1.20 | -3.23 | 33 | 1.19 K | |
| NZ | New Zealand Energy Corp | 3.70 | -0.10 | -2.63 | 26.86 K | 99.38 K | |
| AAZ | Azincourt Energy Corp | 7.1315 | -0.1585 | -2.17 | 2.84 K | 20.25 K | |
| ANDC | Andina Copper Corporation | 29.375 | -0.625 | -2.08 | 90 | 2.64 K | |
| IFOS | Itafos Inc | 200.7951 | -3.7184 | -1.82 | 474 | 95.18 K | |
| SLG | PetroTal Corp | 9.6974 | -0.1328 | -1.35 | 177.06 K | 1.72 M | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -0.50 | -1.11 | 2 K | 89 K |