Loser Volumes for 24 October 2013 from 00:00:00 until 23:59:59
Loser Volumes for 24 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.0663 | 32.47 B | -0.3346 | -0.79 | 412.9 K |
| CQP | Cheniere Energy Partners LP | 13.9747 | 31.9 B | -0.2201 | -1.55 | 496.36 K |
| GSAT | Globalstar | 19.05 | 10.74 B | -0.15 | -0.78 | 192.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.404 | 4.4 B | -0.0747 | -0.71 | 15.05 K |
| LEU | Centrus Energy Corp | 97.8022 | 3.48 B | -1.6483 | -1.66 | 9.63 K |
| UUUU | Energy Fuels Inc | 6.93 | 2.86 B | -0.085 | -1.21 | 14.84 K |
| CET | Central Securities Corp | 11.3215 | 1.58 B | -0.0799 | -0.7 | 39.9 K |
| USAS | Americas Silver Corp | 8.40 | 1.29 B | -0.30 | -3.45 | 2.96 K |
| BHB | Bar Harbor Bankshares | 10.7788 | 664.83 M | -0.1578 | -1.44 | 18.45 K |
| REI | Ring Energy Inc | 12.15 | 314.78 M | -0.10 | -0.82 | 1.1 K |
| ACU | Acme United Corp | 11.6799 | 216.66 M | -0.11 | -0.93 | 1.2 K |
| NEN | New England Realty Associates | 30.9893 | 195.35 M | -0.1792 | -0.57 | 100 |
| ESP | Espey Mfg. & Electronics | 19.984 | 177.27 M | -0.5436 | -2.65 | 85.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3015 | 166.22 M | -0.0204 | -0.61 | 70.2 K |
| STXS | Stereotaxis Inc | 4.5233 | 123.15 M | -0.2346 | -4.93 | 18.07 M |
| WYY | Widepoint Corp | 8.90 | 100.55 M | -0.10 | -1.11 | 3.82 K |
| OPHC | Optimumbank Hlds | 14.699 | 93.24 M | -0.101 | -0.68 | 710 |
| IBIO | Ibio Inc | 1650.00 | 69.55 M | -100.00 | -5.71 | 43 |
| DXR | Daxor Corp | 6.9911 | 61.3 M | -0.0773 | -1.09 | 11.1 K |
| WWR | Westwater Resources | 1488.00 | 52.44 M | -54.00 | -3.5 | 199 |
| CPHI | China Pharma Holdings | 29.00 | 45.04 M | -1.23 | -4.07 | 764 |
| AGIG | AGIG | 35.00 | 42.48 M | -1.25 | -3.45 | 1.45 K |
| TOON | Kartoon Studios Inc | 90.00 | 35.17 M | -3.00 | -3.23 | 267 |
| NNVC | Nanoviricides Inc | 106.20 | 34.93 M | -1.80 | -1.67 | 3.98 K |
| COHN | Cohen & CO Inc | 8.6753 | 33.27 M | -0.1469 | -1.67 | 460 |
| SDEV | Stablecoin Development Corporation | 169034.4219 | 31.18 M | -7085.2813 | -4.02 | 1 |
| ACCS | Access Newswire Inc | 7.6711 | 25.58 M | -0.0947 | -1.22 | 19.37 K |
| BRN | Barnwell Industries | 3.4043 | 14.83 M | -0.1457 | -4.1 | 440 |
| AWX | Avalon Holdings Corp | 5.11 | 9.96 M | -0.14 | -2.67 | 100 |
| PLAG | Planet Green Holdings Corp | 202.50 | 8.44 M | -2.50 | -1.22 | 449 |
| DSS | Document Security Systems | 2368.1133 | 5.39 M | -62.3191 | -2.56 | 171 |
| ITP | IT Tech Packaging Inc | 18.0662 | 2.97 M | -0.5989 | -3.21 | 12.45 K |
| AUMN | Golden Minerals Company | 20.50 | 2.87 M | -0.2325 | -1.12 | 4.31 K |
| OGEN | Oragenics Inc | 46800.00 | 2.25 M | -5580.00 | -10.65 | 7 |
| TPHS | Trinity Pl Hlds Inc | 4.9792 | 1.53 M | -0.249 | -4.76 | 29.11 K |
| SCPX | Scorpius Holdings Inc | 142596.3906 | 30.57 K | -1796.2656 | -1.24 | 1 |
| ENSV | Enservco Corpporation | 21.75 | 29.09 K | -0.375 | -1.69 | 163 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 25.335 | 4.35 T | -0.1448 | -0.57 | 84 M |
| GOOGL | Alphabet Inc Class A | 25.454 | 4.35 T | -0.1455 | -0.57 | 83.6 M |
| COST | Costco Wholesale | 92.2688 | 422.14 B | -0.7302 | -0.79 | 2.25 M |
| VZ | Verizon Communications Inc | 26.4324 | 195.46 B | -0.2097 | -0.79 | 10.35 M |
| PEP | Pepsico Inc | 56.7815 | 190.77 B | -0.5434 | -0.95 | 5.51 M |
| MRVL | Marvell Technology Inc | 10.4573 | 164.08 B | -0.089 | -0.84 | 9.59 M |
| ISRG | Intuitive Surg Inc | 41.1433 | 125.14 B | -0.5211 | -1.25 | 2.92 M |
| SBUX | Starbucks Corporation | 31.6114 | 119.95 B | -0.3999 | -1.25 | 13.51 M |
| CDNS | Cadence Design Systems, Inc. | 13.01 | 93.78 B | -1.50 | -10.34 | 19.91 M |
| ROST | Ross Stores Inc | 33.3031 | 80.54 B | -0.1681 | -0.5 | 2.25 M |
| SNPS | Synopsys Inc | 35.85 | 74.44 B | -2.13 | -5.61 | 1.62 M |
| ORLY | O'Reilly Automotive | 8.3387 | 74.05 B | -0.6153 | -6.87 | 49.95 M |
| MPWR | Monolithic Power Sys | 24.6827 | 70.06 B | -0.4115 | -1.64 | 799.2 K |
| FITB | Fifth Third Bancorp | 12.64 | 49.98 B | -0.0727 | -0.57 | 9.93 M |
| XEL | XCEL Energy Inc | 19.3273 | 48.82 B | -0.1271 | -0.65 | 3.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.2712 | 48.47 B | -0.9125 | -4.76 | 6.54 M |
| NBIS | Nebius Group N.V. | 40.79 | 48.34 B | -0.21 | -0.51 | 4.94 M |
| EXC | Exelon Corp | 12.6397 | 46.88 B | -0.1048 | -0.82 | 15.1 M |
| IDXX | Idexx Laboratories | 51.975 | 44.1 B | -0.495 | -0.94 | 583.47 K |
| ROP | Roper Industries | 122.3138 | 39.56 B | -0.9668 | -0.78 | 265.22 K |
| KMB | Kimberly-Clark Corp | 67.5175 | 36.28 B | -0.4859 | -0.71 | 1.85 M |
| STLD | Steel Dynamics Inc | 13.9618 | 36.23 B | -0.1532 | -1.09 | 1.8 M |
| ERIC | Ericsson ADR | 8.5984 | 32.55 B | -0.4068 | -4.52 | 8.48 M |
| DXCM | Dexcom | 7.4675 | 32.2 B | -0.065 | -0.86 | 1.34 M |
| ON | On Semiconductor | 6.87 | 31.73 B | -0.095 | -1.36 | 10.07 M |
| BIIB | Biogen Inc | 249.22 | 29.96 B | -1.90 | -0.76 | 1.03 M |
| SATS | Echostar Corp | 31.0448 | 26.67 B | -0.3674 | -1.17 | 123.47 K |
| VRSK | Verisk Analytics Inc | 64.8459 | 25.53 B | -0.4862 | -0.74 | 658.2 K |
| TROW | T Rowe Price Group | 47.9333 | 23.94 B | -1.5118 | -3.06 | 3.4 M |
| FFIV | F5 Networks Inc | 85.152 | 22.71 B | -1.158 | -1.34 | 6.64 M |
| FWONA | Liberty Media F1 Series A | 27.5614 | 22.51 B | -0.4006 | -1.43 | 3.96 M |
| INSM | Insmed Inc | 13.57 | 21.37 B | -0.39 | -2.79 | 541.55 K |
| CDW | CDW Corporation | 19.1576 | 18.88 B | -0.618 | -3.13 | 237.2 K |
| STRL | Sterling Constructio | 9.39 | 18.31 B | -0.11 | -1.16 | 76.62 K |
| LSCC | Lattice Semicond | 4.20 | 17.03 B | -0.045 | -1.06 | 1.51 M |
| AKAM | Akamai Technologies | 46.06 | 16.75 B | -5.81 | -11.2 | 12.29 M |
| CG | The Carlyle Group | 15.1264 | 16.57 B | -0.1613 | -1.06 | 138.11 K |
| GEN | Gen Digital Inc | 7.7774 | 16.54 B | -1.1328 | -12.71 | 44.75 M |
| LECO | Lincoln Elec Hld | 55.1836 | 14.32 B | -0.9332 | -1.66 | 582.7 K |
| ZBRA | Zebra Technologies | 46.90 | 14 B | -0.43 | -0.91 | 144.93 K |
| EXEL | Exelixis Inc | 5.39 | 13.33 B | -0.06 | -1.1 | 2.65 M |
| TRMB | Trimble Navigation | 28.95 | 13.19 B | -0.28 | -0.96 | 1.42 M |
| ALGN | Align Technology | 56.57 | 12.11 B | -0.94 | -1.63 | 1.13 M |
| MANH | Manhattan Assoc | 26.7675 | 11.32 B | -0.6638 | -2.42 | 848.1 K |
| BPOP | Popular Inc | 19.166 | 11.31 B | -0.3522 | -1.8 | 1.56 M |
| CYTK | Cytokinetics | 6.64 | 10.47 B | -0.08 | -1.19 | 306.39 K |
| ENSG | The Ensign Group IN | 10.1538 | 10.41 B | -0.0889 | -0.87 | 179.49 K |
| SIRI | Sirius XM Holdings | 31.6346 | 9.97 B | -1.2136 | -3.69 | 12.27 M |
| SANM | Sanmina Corp | 16.70 | 9.95 B | -0.515 | -2.99 | 943.71 K |
| RMBS | Rambus Inc | 8.709 | 9.84 B | -0.236 | -2.64 | 938.31 K |
| HSIC | Henry Schein Inc | 43.4719 | 9.77 B | -0.3567 | -0.81 | 738.21 K |
| SWKS | Skyworks Solutions | 18.7218 | 9.37 B | -0.1026 | -0.55 | 4.28 M |
| SAIA | Saia Inc | 34.04 | 9.25 B | -0.48 | -1.39 | 237.54 K |
| VIAV | Viavi Solutions | 8.6929 | 9.12 B | -0.3127 | -3.47 | 6.76 M |
| SIMO | Silicon Motion Techn ADR | 8.6279 | 8.6 B | -0.6834 | -7.34 | 780.37 K |
| FORM | Formfactor Inc | 5.31 | 8.28 B | -0.86 | -13.94 | 1.68 M |
| QRVO | Qorvo Inc | 21.48 | 7.97 B | -1.04 | -4.62 | 2.5 M |
| TGTX | Tg Therapeuticscmn | 4.40 | 7.96 B | -0.05 | -1.12 | 349 K |
| VLY | Valley National Bancorp | 5.9181 | 7.92 B | -0.1163 | -1.93 | 2.37 M |
| IDCC | Interdigital Inc | 28.5968 | 7.88 B | -0.3777 | -1.3 | 299.07 K |
| AAOI | Applied Optoelect | 12.61 | 7.57 B | -0.50 | -3.81 | 74.73 K |
| AVT | Avnet Inc | 29.7648 | 7.29 B | -1.8032 | -5.71 | 1.71 M |
| SLAB | Silicon Labs Inc | 39.21 | 7.17 B | -2.28 | -5.5 | 1.13 M |
| CPB | Campbell Soup Company | 28.2856 | 6.55 B | -0.1668 | -0.59 | 3.08 M |
| HWC | Hancock Whitney Corp | 22.8497 | 6.25 B | -0.1894 | -0.82 | 416.9 K |
| RUSHA | Rush Entpr Cl A | 11.5396 | 6.2 B | -0.1314 | -1.13 | 255.07 K |
| AUB | Atlantic Union Bancshares Corp | 17.4668 | 6.07 B | -0.1016 | -0.58 | 84.39 K |
| RUSHB | Rush Entpr Cl B | 9.764 | 6.04 B | -0.2306 | -2.31 | 12.92 K |
| PSMT | Pricesmart Inc | 88.5053 | 5.99 B | -0.8338 | -0.93 | 97.39 K |
| LSTR | Landstar System | 44.8336 | 5.93 B | -2.3652 | -5.01 | 737.89 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.47 | 5.84 B | -0.12 | -0.58 | 284.26 K |
| CWST | Casella Waste Sys | 5.92 | 5.71 B | -0.04 | -0.67 | 101.13 K |
| PTCT | Ptc Therapeutics | 20.48 | 5.64 B | -0.25 | -1.21 | 71.66 K |
| VSEC | V S E Cp | 21.947 | 5.45 B | -0.2454 | -1.11 | 32.59 K |
| MMYT | Makemytrip Ltd | 14.51 | 5.4 B | -0.28 | -1.89 | 7.25 K |
| TVTX | Travere Therapeutics Inc | 6.90 | 5.2 B | -0.30 | -4.17 | 9.47 K |
| OMAB | Grupo Aeroportuario ADR | 14.1506 | 5.16 B | -0.2814 | -1.95 | 12.45 K |
| CVLT | Commvault Systems | 85.07 | 4.86 B | -0.67 | -0.78 | 390.85 K |
| FULT | Fulton Financial Cor | 7.88 | 4.65 B | -0.051 | -0.64 | 763 K |
| SLGN | Silgan Holdings | 19.5945 | 4.23 B | -0.1536 | -0.78 | 1.02 M |
| ICUI | I C U Medical Inc | 63.66 | 4.21 B | -4.38 | -6.44 | 709.4 K |
| ACLS | Axcelis Tech Inc | 9.44 | 4.01 B | -0.08 | -0.84 | 128.37 K |
| WSBC | Wesbanco Inc | 19.2603 | 3.98 B | -0.2711 | -1.39 | 60.6 K |
| PTEN | Patterson-Uti Energy | 17.2299 | 3.98 B | -0.2348 | -1.34 | 7.44 M |
| EXTR | Extreme Networks | 5.57 | 3.94 B | -0.06 | -1.07 | 1.18 M |
| DIOD | Diodes Inc | 23.69 | 3.78 B | -0.31 | -1.29 | 172.1 K |
| UCTT | Ultra Clean Holdings | 8.27 | 3.73 B | -0.11 | -1.31 | 159.79 K |
| MCHB | Mechanics Bank | 14.8408 | 3.72 B | -0.2525 | -1.67 | 45.79 K |
| OTTR | Otter Tail Corp | 19.9491 | 3.71 B | -0.2097 | -1.04 | 76.97 K |
| OSIS | O S I Systems Inc | 72.84 | 3.65 B | -1.81 | -2.42 | 231.05 K |
| VEON | Veon Ltd ADR | 241.6582 | 3.62 B | -1.7249 | -0.71 | 120.84 K |
| OPCH | Option Care Health Inc | 31.84 | 3.62 B | -0.24 | -0.75 | 189.55 K |
| IPGP | Ipg Photonics Corp | 62.41 | 3.61 B | -0.64 | -1.02 | 226.81 K |
| TOWN | Towne Bank | 10.5342 | 3.46 B | -0.1515 | -1.42 | 48.91 K |
| SBLK | Star Bulk Carriers | 21.82 | 3.21 B | -0.3622 | -1.63 | 31.07 K |
| CLDX | Celldex Therapeutics | 370.95 | 2.99 B | -11.10 | -2.91 | 272.15 K |
| CENT | Central Garden | 5.9557 | 2.69 B | -0.0626 | -1.04 | 40.24 K |
| XRAY | Dentsply Sirona Inc | 38.4236 | 2.68 B | -0.3886 | -1 | 711.18 K |
| ALGT | Allegiant Travel Com | 89.437 | 2.64 B | -0.5408 | -0.6 | 134.74 K |
| DGII | Digi Intl Inc | 10.04 | 2.63 B | -0.07 | -0.69 | 105.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 37.7966 | 942.63 B | -0.1944 | -0.51 | 17.76 M |
| ABBV | Abbvie Inc | 29.1791 | 443.36 B | -0.2435 | -0.83 | 5.08 M |
| KO | Coca-Cola Company | 26.259 | 376.85 B | -0.1963 | -0.74 | 17.14 M |
| UNH | Unitedhealth Group Inc | 55.55 | 376.34 B | -0.3286 | -0.59 | 6.35 M |
| MRK | Merck & Company | 29.9094 | 321.57 B | -0.22 | -0.73 | 11.74 M |
| T | American Telephone and Telegraph Inc. | 12.7964 | 161.55 B | -0.2398 | -1.84 | 33.91 M |
| BX | Blackstone Inc | 13.9577 | 156.14 B | -0.2175 | -1.53 | 6.69 M |
| SONY | Sony Group Corp ADR | 3.4259 | 137 B | -0.0608 | -1.74 | 18.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2065 | 125.02 B | -0.0297 | -0.7 | 14.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3883 | 117.42 B | -0.096 | -1.01 | 8.3 M |
| MO | Altria Group | 18.2249 | 114.39 B | -0.2129 | -1.15 | 12.13 M |
| CM | Canadian Imperial Bank of Commerce | 20.0536 | 108.21 B | -0.16 | -0.79 | 261.4 K |
| SO | Southern Company | 24.6145 | 106.58 B | -0.1641 | -0.66 | 16.95 M |
| PNC | PNC Bank | 51.0104 | 100.34 B | -0.2864 | -0.56 | 2.25 M |
| VLO | Valero Energy Corp | 24.9034 | 92.91 B | -0.4486 | -1.77 | 11.8 M |
| MPC | Marathon Petroleum Corp | 23.9548 | 92.39 B | -0.9968 | -3.99 | 10.61 M |
| HCA | Hca Holdings Inc | 42.5104 | 89.31 B | -0.9003 | -2.07 | 5.33 M |
| PSX | Phillips 66 | 40.6778 | 84.87 B | -0.92 | -2.21 | 4.25 M |
| ELV | Elevance Health Inc | 69.7264 | 81.62 B | -1.568 | -2.2 | 3.48 M |
| CP | Canadian Pacific Railway | 25.4322 | 78.91 B | -0.2279 | -0.89 | 7.57 M |
| USB-PH | U.S. Bancorp | 13.445 | 76.94 B | -0.1092 | -0.81 | 1.24 M |
| CI | Cigna Corp | 66.4344 | 73.82 B | -0.6628 | -0.99 | 2.12 M |
| CL | Colgate-Palmolive Company | 47.1393 | 73.06 B | -0.3215 | -0.68 | 5.19 M |
| BSX | Boston Scientific Corp | 11.54 | 69.46 B | -0.75 | -6.1 | 44.74 M |
| MS-PA | Morgan Stanley | 12.4169 | 67.36 B | -0.0645 | -0.52 | 91.08 K |
| VALE | Vale S.A. ADR | 7.1446 | 64.12 B | -0.0449 | -0.62 | 13.04 M |
| MS-PE | Morgan Stanley | 14.2215 | 63.7 B | -0.0827 | -0.58 | 567.06 K |
| SRE | Sempra | 30.7251 | 57.89 B | -0.1876 | -0.61 | 1.57 M |
| DD | Du Pont De.Nemours Inc | 17.4986 | 55.49 B | -0.181 | -1.02 | 23.77 M |
| CIEN | Ciena Corp | 24.74 | 53.37 B | -2.15 | -8 | 7.86 M |
| LHX | L3Harris Technologies Inc | 46.6635 | 51.61 B | -0.6992 | -1.48 | 582.9 K |
| EW | Edwards Lifesciences Corp | 12.91 | 49.56 B | -0.1133 | -0.87 | 5.31 M |
| AZO | Autozone | 427.18 | 49.24 B | -5.41 | -1.25 | 354.75 K |
| DEO | Diageo Plc ADR | 92.5328 | 48.95 B | -0.5542 | -0.6 | 364.6 K |
| STM | Stmicroelectronics N.V. ADR | 6.2167 | 46.56 B | -0.1771 | -2.77 | 2.22 M |
| WDS | Woodside Energy Group Ltd | 22.1882 | 46.22 B | -0.153 | -0.68 | 9.35 K |
| BDX | Becton Dickinson and Company | 66.7512 | 45.64 B | -0.3526 | -0.53 | 900.93 K |
| SPG-PJ | Simon Property Group Inc | 35.3591 | 44.75 B | -0.3017 | -0.85 | 100 |
| HUM | Humana Inc | 82.3856 | 43.69 B | -0.4872 | -0.59 | 1.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.7129 | 43.6 B | -1.6697 | -2.41 | 669.9 K |
| WCN | Waste Connections Inc | 24.8958 | 42.53 B | -0.1355 | -0.54 | 2.16 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.1537 | 39.46 B | -0.0961 | -0.85 | 33.67 K |
| WAT | Waters Corp | 101.29 | 37.05 B | -0.53 | -0.52 | 803.01 K |
| BBDO | Banco Bradesco S.A. ADR | 6.7206 | 36.36 B | -0.1414 | -2.06 | 1.15 K |
| KMB | Kimberly-Clark Corp | 67.5175 | 36.29 B | -0.4859 | -0.71 | 1.85 M |
| EME | Emcor Group | 35.6049 | 35.51 B | -2.0588 | -5.47 | 2.11 M |
| EQT | Eqt Corp | 43.2011 | 33.33 B | -0.5266 | -1.2 | 2.43 M |
| CNC | Centene Corp | 15.02 | 30.72 B | -0.825 | -5.21 | 4.11 M |
| RMD | Resmed Inc | 47.6864 | 30.6 B | -0.6775 | -1.4 | 1.84 M |
| DTE | Dte Energy Company | 37.7804 | 29.51 B | -0.3689 | -0.97 | 1.38 M |
| FTI | Technipfmc Plc | 34.7034 | 28.57 B | -0.6086 | -1.72 | 6.09 M |
| NRG | NRG Energy | 21.4314 | 28.33 B | -0.1748 | -0.81 | 2.52 M |
| FE | Firstenergy Corp | 22.0838 | 27.94 B | -0.3422 | -1.53 | 9.49 M |
| RF | Regions Financial Corp | 6.3211 | 26.41 B | -0.0332 | -0.52 | 17.39 M |
| AVB | Avalonbay Communities | 84.7241 | 26.33 B | -3.7582 | -4.25 | 1.11 M |
| AWK | American Water Works | 32.5133 | 26.2 B | -0.294 | -0.9 | 598.23 K |
| EQR | Equity Residential | 29.4883 | 25.67 B | -0.9478 | -3.11 | 3.47 M |
| LH | Laboratory Corp of America Holdings | 82.0637 | 25.35 B | -0.9741 | -1.17 | 498.05 K |
| CPAY | Corpay Inc | 110.41 | 24.98 B | -0.68 | -0.61 | 1.42 M |
| HUBB | Hubbell Inc B | 82.5973 | 24.97 B | -0.8642 | -1.04 | 160.41 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.8343 | 22.75 B | -1.651 | -2.03 | 46.9 K |
| STE | Steris Corp | 39.9753 | 22.26 B | -0.3887 | -0.96 | 134.4 K |
| THC | Tenet Healthcare Corp | 45.27 | 21.95 B | -1.02 | -2.2 | 2.55 M |
| BEP | Brookfield Renewable | 6.8861 | 21.14 B | -0.0698 | -1 | 170.12 K |
| BCH | Banco DE Chile ADR | 14.3279 | 20.89 B | -0.0981 | -0.68 | 22.59 K |
| RS | Reliance Steel & Aluminum Company | 57.5578 | 20.73 B | -0.5735 | -0.99 | 555.77 K |
| BG | Bunge Ltd | 57.06 | 20.61 B | -0.6196 | -1.07 | 1.9 M |
| TSN | Tyson Foods | 21.4535 | 20.41 B | -0.2347 | -1.08 | 3.05 M |
| BCE | BCE Inc | 21.0432 | 20.22 B | -0.1989 | -0.94 | 542.5 K |
| LYB | Lyondellbasell Industries NV | 40.8229 | 20.04 B | -0.3243 | -0.79 | 2.58 M |
| ESS | Essex Property Trust | 107.2366 | 19.58 B | -0.9052 | -0.84 | 232.4 K |
| CF | Cf Industries Holdings | 30.0205 | 19.23 B | -0.3457 | -1.14 | 3.85 M |
| ZBH | Zimmer Biomet Holdings | 75.0239 | 18.17 B | -3.7136 | -4.72 | 2.86 M |
| WY | Weyerhaeuser Company | 18.808 | 18.05 B | -0.0993 | -0.53 | 4.62 M |
| OVV | Ovintiv Inc | 69.509 | 17.55 B | -0.8003 | -1.14 | 1.45 M |
| DKS | Dick's Sporting Goods Inc | 37.9465 | 17.53 B | -0.1991 | -0.52 | 1.9 M |
| DINO | HF Sinclair Corp | 27.3614 | 16.49 B | -0.7566 | -2.69 | 3.62 M |
| EMA | Emera Inc | 16.2559 | 16.48 B | -0.1646 | -1 | 800 |
| JLL | Jones Lang Lasalle Inc | 81.1295 | 16.47 B | -0.6266 | -0.77 | 318.36 K |
| BSAC | Banco Santander Chile ADR | 13.5396 | 16.31 B | -0.1005 | -0.74 | 244 K |
| MAA | Mid-America Apartment Communities | 41.9403 | 15.79 B | -0.5164 | -1.22 | 561.1 K |
| KEP | Korea Electric Power Corp ADR | 10.1178 | 15.34 B | -0.0538 | -0.53 | 193.6 K |
| TU | Telus Corp | 9.2584 | 14.93 B | -0.1146 | -1.22 | 1.32 M |
| EG | Everest Re Group | 111.5587 | 14.81 B | -3.4402 | -2.99 | 593.13 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.5549 | 14.47 B | -0.0998 | -0.86 | 375 K |
| GL | Globe Life Inc | 44.1195 | 14.15 B | -0.4791 | -1.07 | 837.75 K |
| UDR | United Dominion Realty Trust | 15.6038 | 14.14 B | -0.4004 | -2.5 | 2.58 M |
| AIZ | Assurant Inc | 44.798 | 13.83 B | -1.138 | -2.48 | 675.7 K |
| BXP | Boston Properties | 63.2032 | 12.5 B | -0.6003 | -0.94 | 865.3 K |
| EMBJ | Embraer S.A. | 31.0944 | 12.16 B | -0.6586 | -2.07 | 747.5 K |
| SKM | Sk Telecom Corp ADR | 15.2437 | 12.14 B | -0.0868 | -0.57 | 360.31 K |
| DY | Dycom Industries | 30.55 | 12.04 B | -0.84 | -2.68 | 162.2 K |
| SCI | Service Corp International | 14.9716 | 11.89 B | -0.5112 | -3.3 | 2.76 M |
| WTRG | Essential Utilities Inc | 17.9596 | 11.3 B | -0.202 | -1.11 | 404.3 K |
| OC | Owens Corning Inc | 31.015 | 11.19 B | -0.4514 | -1.43 | 3.74 M |
| TFII | Tfi International Inc | 16.3995 | 11.1 B | -0.2959 | -1.77 | 500 |
| ARW | Arrow Electronics | 47.55 | 11.07 B | -1.24 | -2.54 | 819.4 K |
| EHC | Encompass Health Corp | 22.8738 | 11.02 B | -0.6203 | -2.64 | 767.9 K |
| CPT | Camden Property Trust | 39.536 | 10.98 B | -1.1059 | -2.72 | 987.2 K |
| MOD | Modine Manufacturing Company | 14.41 | 10.62 B | -0.09 | -0.62 | 339.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HPS-A | Hammond Power Solutions Inc | 5.1371 | -0.4695 | -8.37 | 117.84 K | |
| PIF | Polaris Infrastructure Inc | 134.3851 | -9.599 | -6.67 | 75 | |
| USA | Americas Silver Corp | 8.40 | -0.60 | -6.67 | 39.19 K | |
| EFR | Energy Fuels Inc | 7.00 | -0.50 | -6.67 | 38.96 K | |
| APS | Aptose Biosciences Inc | 52.20 | -3.60 | -6.45 | 50.88 K | |
| HMMC | Hemlo Mining Corp. | 96.75 | -4.50 | -4.44 | 57 | |
| CJR-B | Corus Entertainment Inc | 11.5914 | -0.5289 | -4.36 | 309.2 K | |
| FLNT | Flint Corp | 9.60 | -0.40 | -4 | 225 | |
| PHX | Phx Energy Services Corp | 5.8746 | -0.2356 | -3.86 | 69.89 K | |
| QBR-A | Quebecor Inc | 9.5119 | -0.2971 | -3.03 | 1.2 K | |
| PD | Precision Drilling Corp | 211.60 | -6.40 | -2.94 | 1.4 M | |
| RCI-A | Rogers Communications Inc | 30.5654 | -0.8744 | -2.78 | 2.2 K | |
| TAL | Petrotal Corp | 50.1807 | -1.4337 | -2.78 | 825 | |
| TGO | Terago Inc | 6.44 | -0.18 | -2.72 | 4.4 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | -0.50 | -2.72 | 78.29 K | |
| ELE | Elemental Royalty Corporation | 3755.2534 | -104.3127 | -2.7 | 2 | |
| RCI-B | Rogers Communications Inc | 28.8798 | -0.7877 | -2.66 | 1.88 M | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 2.67 K | |
| QBR-B | Quebecor Inc | 9.5189 | -0.2542 | -2.6 | 298.2 K | |
| EIF | Exchange Income Corp | 9.3272 | -0.2174 | -2.28 | 56.5 K | |
| BDT | Bird Construction Inc | 6.7798 | -0.1538 | -2.22 | 30.7 K | |
| WRG | Western Energy Services Corp | 922.80 | -20.40 | -2.16 | 1.11 K | |
| TCS | Tecsys Inc J | 3.8392 | -0.0784 | -2 | 47.7 K | |
| IAG | IA Financial Corp Inc | 31.0183 | -0.5939 | -1.88 | 115.5 K | |
| BCE-PE | Bce Inc Pref E | 10.9789 | -0.2016 | -1.8 | 1.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.0967 | -0.2307 | -1.73 | 12.43 K | |
| ADW-A | Andrew Peller Limited | 3.0304 | -0.0472 | -1.53 | 14.74 K | |
| FTS-PH | Fortis Inc Pref H | 12.469 | -0.1888 | -1.49 | 8.76 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1145 | -0.1157 | -1.41 | 55.56 K | |
| CDR | Condor Energies Inc | 3.65 | -0.05 | -1.35 | 37.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3678 | -0.0867 | -1.34 | 42.66 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0932 | -0.137 | -1.34 | 146.45 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9113 | -0.1541 | -1.28 | 2 K | |
| ATS | Ats Corp | 14.95 | -0.19 | -1.25 | 55.4 K | |
| DCM | Data Communications Mgmt Corp | 140.919 | -1.6876 | -1.18 | 355 | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3844 | -0.0521 | -1.17 | 38.34 K | |
| WCN | Waste Connections Inc | 32.1065 | -0.3801 | -1.17 | 277.63 K | |
| NPI | Northland Power Inc | 8.1561 | -0.096 | -1.16 | 368.36 K | |
| ECO | Ecosynthetix Inc | 3.41 | -0.04 | -1.16 | 3.3 K | |
| LNR | Linamar Corp | 30.9136 | -0.3513 | -1.12 | 130.3 K | |
| S | Sherritt Intl Rv | 3.5666 | -0.0388 | -1.08 | 989.23 K | |
| WILD | Wildbrain Ltd | 3.5284 | -0.0383 | -1.07 | 102.7 K | |
| MRE | Martinrea International Inc | 9.0892 | -0.0985 | -1.07 | 1.11 M | |
| DXT | Dexterra Group Inc | 19.7863 | -0.204 | -1.02 | 18.9 K | |
| BCE-PI | BCE Inc Pref AI | 11.6911 | -0.1161 | -0.98 | 3.58 K | |
| EMP-A | Empire Company Limited | 20.627 | -0.1958 | -0.94 | 160.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.452 | -0.1012 | -0.88 | 5.22 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2846 | -0.045 | -0.84 | 13.66 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4188 | -0.1012 | -0.81 | 8.51 K | |
| VCM | Vecima Networks Inc | 4.1211 | -0.0335 | -0.81 | 400 | |
| CFW | Calfrac Well Services Ltd | 780.00 | -6.25 | -0.79 | 16.55 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0616 | -0.0562 | -0.79 | 3.57 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.2753 | -0.0778 | -0.75 | 9.08 K | |
| TCW | Trican Well | 8.5747 | -0.0633 | -0.73 | 424.82 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9828 | -0.0505 | -0.72 | 5.35 K | |
| KEL | Kelt Exploration Ltd | 8.30 | -0.06 | -0.72 | 81.1 K | |
| CXI | Currency Exchange International Corp | 11.10 | -0.08 | -0.72 | 11.9 K | |
| T | Telus Corp | 9.6476 | -0.0693 | -0.71 | 1.99 M | |
| FTS | Fortis Inc | 20.0035 | -0.1421 | -0.71 | 334.21 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1903 | -0.0436 | -0.7 | 1.4 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7795 | -0.0263 | -0.69 | 15.64 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0515 | -0.028 | -0.69 | 25.67 K | |
| CPX | Capital Power Corp | 9.8026 | -0.0665 | -0.67 | 237.96 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8959 | -0.0602 | -0.67 | 2.85 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.3694 | -0.0478 | -0.64 | 11.32 K | |
| ESI | Ensign Energy Services Inc | 5.0396 | -0.0322 | -0.63 | 117.83 K | |
| MTY | Mty Food Group Inc | 27.4859 | -0.1749 | -0.63 | 12.8 K | |
| AIM | Aimia Inc | 16.4691 | -0.0993 | -0.6 | 279.1 K | |
| BCE | BCE Inc | 21.9015 | -0.1308 | -0.59 | 1.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3033 | -0.1259 | -0.59 | 674.49 K | |
| WFG | West Fraser Timber CO Ltd | 38.6198 | -0.2256 | -0.58 | 194 K | |
| MRU | Metro Inc | 17.7126 | -0.1034 | -0.58 | 834.71 K | |
| TIH | Toromont Ind | 18.0554 | -0.1054 | -0.58 | 140.78 K | |
| WJX | Wajax Corp | 17.7747 | -0.103 | -0.58 | 80.22 K | |
| OVV | Ovintiv Inc | 72.7657 | -0.4204 | -0.57 | 1.15 M | |
| BCE-PR | BCE Inc Pref R | 11.1501 | -0.0644 | -0.57 | 17.84 K | |
| EFX | Enerflex Ltd | 11.3081 | -0.0626 | -0.55 | 32.3 K | |
| ENB-PA | Enbridge Inc Pref A | 12.0624 | -0.0627 | -0.52 | 1.91 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3435 | -0.058 | -0.51 | 504.23 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1725 | -0.026 | -0.5 | 5.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.18 | 108.59 B | -0.07 | -0.68 | 11.32 K |
| NTPIF | Nam Tai Property Inc. | 7.81 | 259.64 M | -0.07 | -0.89 | 328.83 K |
| FWFW | Flywheel Advanced Technology Inc | 39.00 | 4.79 M | -3.50 | -8.24 | 15.65 K |
| ERHE | ERHC Energy Inc | 5.25 | 2.88 M | -0.05 | -0.94 | 1.45 M |
| AZFL | Amazonas Florestal Ltd | 23.00 | 1.64 M | -1.00 | -4.17 | 55 |
| SEII | Sharing Economy International Inc | 1230.00 | 855.22 K | -34.00 | -2.69 | 775 |
| BLSP | Blue Sphere Corporation | 32.318 | 360.99 K | -4.407 | -12 | 817 K |
| PSYC | Global Trac Solutions Inc | 8.00 | 135.52 K | -3.00 | -27.27 | 243 |
| ERFB | ERF Wireless Inc | 280000.00 | 84.13 K | -20000.00 | -6.67 | 529.02 K |
| SPRN | Supernova Energy Inc | 21.60 | 66.36 K | -2.20 | -9.24 | 1.58 K |
| USRM | U.S. Stem Cell Inc | 11.10 | 64.15 K | -0.80 | -6.72 | 256 |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -10.00 | -20 | 1 |
| LOTE | Lot78 Inc | 16.5016 | 17.28 K | -2.7228 | -14.16 | 1.29 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.40 | -6.78 | 5.68 K |
| CBKCQ | Christopher & Banks Corporation | 5.89 | 3.86 K | -0.08 | -1.34 | 195.02 K |
| HDYNQ | Hyperdynamics Corporation | 3.63 | 3.56 K | -0.06 | -1.63 | 68.92 K |
| ROII | RiskOn International, Inc. | 2250.00 | 3.27 K | -375.00 | -14.29 | 1 |
| EVKG | Ever-Glory International Group Inc. | 4.26 | 2.92 K | -0.56 | -11.62 | 84.1 K |
| SIMPQ | Simply Inc | 181.275 | 1.55 K | -21.225 | -10.48 | 660 |
| PRZM | Prism Technologies Group Inc | 3.06 | 1.01 K | -0.02 | -0.65 | 400 |
| DOMR | Dominion Resources Black Warrior Trust | 5.0289 | 785 | -0.0253 | -0.5 | 15.18 K |
| YVRLF | Liquid Media Group Ltd. | 84.60 | 482 | -2.00 | -2.31 | 66 |
| PPJE | PPJ Healthcare Enterprises Inc | 65.00 | -15.00 | -18.75 | 116 | |
| PEHD | Perigee Holdings Inc. | 32.80 | -4.20 | -11.35 | 50 | |
| FONU | FonU2 Inc | 28.80 | -3.16 | -9.89 | 648 | |
| TBEV | High Performance Beverages Company | 14.00 | -1.30 | -8.5 | 1.45 K | |
| PTRC | Petro River Oil Corp | 7.80 | -0.40 | -4.88 | 1.32 K | |
| PZOO | Pazoo Inc | 722.50 | -25.00 | -3.34 | 5 | |
| NKRSF | Niko Resources Ltd | 3.7719 | -0.0871 | -2.26 | 10.6 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.11 | -0.10 | -1.39 | 4.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 80.15 M | -6.00 | -26.67 | 32 |
| AERO | Aero Energy Limited | 245.00 | 4.53 M | -5.00 | -2 | 88 |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -3.00 | -37.5 | 6.54 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | -3.00 | -27.27 | 190 | |
| QYOU | QYOU Media Inc | 7.20 | -2.40 | -25 | 166 | |
| MAX | Max Resource Corp | 8.40 | -2.40 | -22.22 | 537 | |
| QCX | QcX Gold Corp | 4.00 | -1.00 | -20 | 290 | |
| GIP | Green Impact Partners Inc | 100.00 | -20.00 | -16.67 | 190 | |
| OKAI | EvokAI Creative Labs Inc. | 10.1587 | -1.2699 | -11.11 | 25 | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 1.01 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.50 | -11.11 | 750 | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 308 | |
| STRM | Storm Exploration Inc. | 8.16 | -0.96 | -10.53 | 31 | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 6.58 K | |
| LMR | Lomiko Metals Inc | 5.00 | -0.50 | -9.09 | 155 | |
| DSY | Destiny Media Technologies Inc | 13.50 | -1.10 | -7.53 | 1.86 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.30 | -7.5 | 1.25 K | |
| SKYG | Sky Gold Corp | 19.50 | -1.50 | -7.14 | 234 | |
| MXL-H | MX Gold Corp | 4.30 | -0.30 | -6.52 | 49.4 K | |
| PGX | Prosper Gold Corp | 4.70 | -0.30 | -6 | 500 | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 21 | |
| AEP | Atlas Engineered Products Ltd | 7.00 | -0.40 | -5.41 | 9 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 2.87 K | |
| FMS | Focus Graphite Inc | 3.90 | -0.20 | -4.88 | 35.28 K | |
| NZ | New Zealand Energy Corp | 4.20 | -0.20 | -4.55 | 44.96 K | |
| LTV | Leonovus Inc | 7.80 | -0.30 | -3.7 | 1.47 K | |
| RAGE | Renegade Gold Inc. | 156.00 | -6.00 | -3.7 | 187 | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.28 | -3.7 | 3.03 K | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | -0.3235 | -2.94 | 37.94 K | |
| SLG | PetroTal Corp | 9.2989 | -0.2657 | -2.78 | 82.5 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.25 | -2.63 | 1.47 K | |
| MANU | Manhattan Uranium Discovery Corp. | 245.00 | -5.00 | -2 | 88 | |
| AAZ | Azincourt Energy Corp | 8.3994 | -0.1584 | -1.85 | 33.55 K | |
| KTN | Kootenay Silver Inc | 6.20 | -0.10 | -1.59 | 630 | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -1.00 | -1.56 | 120 | |
| IFOS | Itafos Inc | 183.1325 | -2.7889 | -1.5 | 286 | |
| RET-A | Reitmans (Canada) Limited | 5.4005 | -0.0714 | -1.3 | 154.9 K |