Loser Valuations for 23 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 23 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.2431 | 58.19 B | -0.5828 | -1.72 | 92.7 K | 3.08 M |
| GSAT | Globalstar | 19.20 | 11.19 B | -0.75 | -3.76 | 318.48 K | 6.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4787 | 3.74 B | -0.2519 | -2.35 | 8.18 K | 85.66 K |
| NOG | Northern Oil and Gas | 131.6215 | 2.49 B | -4.695 | -3.44 | 113.46 K | 14.93 M |
| REPX | Riley Exploration Permian Inc | 38.2413 | 912.51 M | -2.062 | -5.12 | 358 | 13.69 K |
| BHB | Bar Harbor Bankshares | 10.9366 | 692.94 M | -0.1034 | -0.94 | 27.23 K | 297.75 K |
| OBE | Obsidian Energy Ltd | 66.9743 | 605.97 M | -1.093 | -1.61 | 313.64 K | 21.01 M |
| GORO | Gold Resource Corp | 4.0608 | 588.21 M | -0.0621 | -1.51 | 384.42 K | 1.56 M |
| GTE | Gran Tierra Energy Inc | 75.20 | 334.69 M | -1.80 | -2.34 | 152.17 K | 11.44 M |
| REI | Ring Energy Inc | 12.25 | 294.41 M | -0.25 | -2 | 14.5 K | 177.62 K |
| FRD | Friedman Industries Inc | 8.7215 | 283.61 M | -0.1143 | -1.29 | 12 K | 104.66 K |
| ELLO | Ellomay Capital Ltd | 10.5485 | 250.23 M | -0.2043 | -1.9 | 125.04 K | 1.32 M |
| EPM | Evolution Petroleum Corp | 5.9113 | 143.41 M | -0.083 | -1.38 | 41.8 K | 247.09 K |
| ESP | Espey Mfg. & Electronics | 20.5276 | 143.26 M | -0.175 | -0.85 | 27.2 K | 558.35 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 141.95 M | -6.00 | -4.88 | 985 | 115.25 K |
| ARMP | Armata Pharmaceuticals Inc | 3430.00 | 139.43 M | -140.00 | -3.92 | 7 | 24.01 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 89.77 M | -0.10 | -1.75 | 21.57 K | 120.79 K |
| WYY | Widepoint Corp | 9.00 | 60.99 M | -0.20 | -2.17 | 6.41 K | 57.71 K |
| DIT | Amcon Distributing Company | 66.9559 | 58.53 M | -0.6267 | -0.93 | 100 | 6.7 K |
| IBIO | Ibio Inc | 1750.00 | 50.06 M | -150.00 | -7.89 | 42 | 73.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 149.9999 | 49.36 M | -7.50 | -4.76 | 68 | 10.2 K |
| COHN | Cohen & CO Inc | 8.8222 | 34.52 M | -0.154 | -1.72 | 528 | 4.66 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | -1.40 | -1.96 | 37 | 2.59 K |
| CPHI | China Pharma Holdings | 30.23 | 23.7 M | -2.77 | -8.39 | 357 | 10.79 K |
| MXC | Mexco Energy Corp | 6.7449 | 21.55 M | -0.1357 | -1.97 | 22.7 K | 153.11 K |
| INLX | Intellinetics Inc | 31.50 | 17.35 M | -7.00 | -18.18 | 4 | 126 |
| AWX | Avalon Holdings Corp | 5.25 | 11 M | -0.03 | -0.57 | 1 K | 5.25 K |
| CVR | Chicago Rivet & Machine Company | 22.8238 | 8.99 M | -0.1324 | -0.58 | 2.6 K | 59.34 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.08 M | -87.50 | -0.61 | 6 | 85.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17579.8145 | 5.03 M | -2501.9766 | -12.46 | 46 | 808.67 K |
| PLAG | Planet Green Holdings Corp | 205.00 | 5.01 M | -12.50 | -5.75 | 1.03 K | 211.35 K |
| OPTT | Ocean Power Tech Inc | 330.00 | 3.89 M | -2.00 | -0.6 | 59.02 K | 19.48 M |
| AUMN | Golden Minerals Company | 20.7325 | 3.6 M | -0.5175 | -2.44 | 6.89 K | 142.83 K |
| PW | Power REIT | 8.15 | 2.59 M | -0.1401 | -1.69 | 34.89 K | 284.35 K |
| OGEN | Oragenics Inc | 52380.00 | 1.54 M | -1440.00 | -2.68 | 1 | 52.38 K |
| ITP | IT Tech Packaging Inc | 18.6651 | 1 M | -0.8983 | -4.59 | 8.24 K | 153.86 K |
| SCPX | Scorpius Holdings Inc | 144392.6563 | 12.23 K | -1658.0938 | -1.14 | 2 | 288.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.86 | 605.2 B | -0.94 | -0.96 | 356.19 K | 34.5 M |
| SI | Silver | 22.617 | 1.06 B | -0.173 | -0.76 | 27.16 K | 614.28 K |
| RU | Rubber | 246.00 | -9.00 | -3.53 | 50 | 12.3 K | |
| HG | Copper | 3.2675 | -0.068 | -2.04 | 63.57 K | 207.73 K | |
| CC | Cocoa | 2714.00 | -55.00 | -1.99 | 15.08 K | 40.92 M | |
| BZ | Brent Crude | 107.80 | -2.17 | -1.97 | 324.61 K | 34.99 M | |
| KC | Coffee | 110.55 | -1.40 | -1.25 | 11.41 K | 1.26 M | |
| CL | Crude Oil | 96.86 | -0.94 | -0.96 | 356.19 K | 34.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.7041 | 3.96 T | -0.6729 | -2.37 | 58.6 M | 1.62 B |
| AMZN | Amazon.com Inc | 16.3378 | 2.93 T | -0.2892 | -1.74 | 56.36 M | 920.85 M |
| META | Meta Platforms Inc | 51.4959 | 1.64 T | -0.7739 | -1.48 | 57.21 M | 2.95 B |
| AVGO | Broadcom Inc. | 3.4001 | 1.58 T | -0.1109 | -3.16 | 56.67 M | 192.69 M |
| TSLA | Tesla Inc | 10.9667 | 1.5 T | -0.4693 | -4.1 | 199.92 M | 2.19 B |
| WMT | Walmart Inc. | 19.7719 | 999.14 B | -0.1094 | -0.55 | 17.61 M | 348.19 M |
| AMD | Advanced Micro Devices | 3.14 | 844.99 B | -0.04 | -1.26 | 65.95 M | 207.08 M |
| MU | Micron Technology | 16.141 | 820.41 B | -0.2048 | -1.25 | 39.24 M | 633.45 M |
| ASML | ASML Holding N.V. ADR | 82.8261 | 581.15 B | -0.7012 | -0.84 | 1.4 M | 115.94 M |
| COST | Costco Wholesale | 92.999 | 472.44 B | -0.516 | -0.55 | 1.18 M | 110.04 M |
| CSCO | Cisco Systems Inc | 15.2143 | 386.96 B | -0.2665 | -1.72 | 49.02 M | 745.83 M |
| INTC | Intel Corp | 17.4882 | 308.96 B | -0.2475 | -1.4 | 31.65 M | 553.52 M |
| AMAT | Applied Materials | 14.7763 | 295.63 B | -0.5698 | -3.71 | 14.89 M | 220.03 M |
| LRCX | Lam Research Corp | 4.4326 | 278.3 B | -0.1579 | -3.44 | 32.15 M | 142.5 M |
| TXN | Texas Instruments | 28.0713 | 274.75 B | -0.3886 | -1.37 | 12.05 M | 338.19 M |
| LIN | Linde Plc | 98.5093 | 239.54 B | -1.5752 | -1.57 | 822.4 K | 81.01 M |
| KLAC | K L A-Tencor Corp | 39.5743 | 199.34 B | -1.111 | -2.73 | 1.52 M | 60.28 M |
| VZ | Verizon Communications Inc | 26.6421 | 191.94 B | -0.1678 | -0.63 | 11.36 M | 302.71 M |
| ADI | Analog Devices | 35.7093 | 190.58 B | -0.8912 | -2.43 | 1.66 M | 59.25 M |
| QCOM | Qualcomm Inc | 47.463 | 185.68 B | -1.331 | -2.73 | 13.64 M | 647.48 M |
| MRVL | Marvell Technology Inc | 10.5463 | 138.91 B | -0.1753 | -1.64 | 13.71 M | 144.64 M |
| VRTX | Vertex Pharmaceutic | 75.61 | 138.91 B | -2.01 | -2.59 | 1.74 M | 131.36 M |
| SBUX | Starbucks Corporation | 32.0113 | 125.35 B | -0.3399 | -1.05 | 7.91 M | 253.15 M |
| BKNG | Booking Holdings Inc | 41.8569 | 118.44 B | -0.3793 | -0.9 | 12.11 M | 506.78 M |
| STX | Seagate Technology | 27.6126 | 115.15 B | -0.6087 | -2.16 | 5.44 M | 150.17 M |
| CME | CME Group Inc | 45.5074 | 110.63 B | -0.3005 | -0.66 | 1.74 M | 79.27 M |
| MAR | Marriot International | 38.4473 | 110.28 B | -0.2646 | -0.68 | 1.86 M | 71.35 M |
| WDC | Western Digital Cp | 43.2555 | 108.25 B | -1.308 | -2.94 | 2.85 M | 123.14 M |
| REGN | Regeneron Pharmaceuticals | 297.7783 | 94.76 B | -4.6684 | -1.54 | 527.1 K | 156.96 M |
| FTNT | Fortinet Inc | 4.112 | 90.79 B | -0.026 | -0.63 | 14.45 M | 59.4 M |
| MNST | Monster Beverage Cp | 9.4567 | 88.82 B | -0.14 | -1.46 | 5.9 M | 55.75 M |
| SNPS | Synopsys Inc | 37.98 | 88.14 B | -0.42 | -1.09 | 396.11 K | 15.04 M |
| CMCSA | Comcast Corporation | 16.4122 | 87.89 B | -0.1399 | -0.85 | 18.58 M | 304.91 M |
| NTES | Netease Inc ADR | 11.2565 | 81.98 B | -0.3097 | -2.68 | 3.26 M | 36.74 M |
| MELI | MercadoLibre Inc | 136.0247 | 75.55 B | -3.0256 | -2.18 | 220.49 K | 29.99 M |
| MPWR | Monolithic Power Sys | 25.0942 | 66.21 B | -0.8052 | -3.11 | 639.9 K | 16.06 M |
| NXPI | Nxp Semiconductors | 31.8528 | 65.93 B | -1.114 | -3.38 | 7.03 M | 223.91 M |
| FAST | Fastenal Company | 8.8695 | 62.92 B | -0.1397 | -1.55 | 5.79 M | 51.32 M |
| GRMN | Garmin Ltd | 33.5734 | 55.62 B | -0.3855 | -1.14 | 772.2 K | 25.93 M |
| ADSK | Autodesk Inc | 39.49 | 54.36 B | -0.51 | -1.27 | 1.9 M | 74.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.1837 | 51.59 B | -0.14 | -0.72 | 2.31 M | 44.24 M |
| MSTR | Strategy | 9.914 | 51.25 B | -0.077 | -0.77 | 599 K | 5.94 M |
| FANG | Diamondback Energy | 37.7428 | 49.71 B | -0.9378 | -2.42 | 1.77 M | 66.71 M |
| FITB | Fifth Third Bancorp | 12.7127 | 48.97 B | -0.0727 | -0.57 | 5.9 M | 75.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4713 | 47.44 B | -0.4982 | -1.66 | 5.46 M | 160.91 M |
| EXC | Exelon Corp | 12.7445 | 47.12 B | -0.328 | -2.51 | 24.22 M | 308.63 M |
| ROP | Roper Industries | 123.2806 | 46.99 B | -0.9576 | -0.77 | 286.13 K | 35.27 M |
| WDAY | Workday Inc | 78.75 | 45.52 B | -0.94 | -1.18 | 730.92 K | 57.56 M |
| TTWO | Take-Two Interactive Software | 16.99 | 42 B | -0.29 | -1.68 | 2.39 M | 40.66 M |
| UAL | United Airlines Holdings Inc | 30.95 | 39.17 B | -0.23 | -0.74 | 3.38 M | 104.55 M |
| TER | Teradyne Inc | 15.0347 | 38.31 B | -0.3036 | -1.98 | 3.4 M | 51.06 M |
| ACGL | Arch Capital Grp Ltd | 18.1431 | 35.53 B | -0.0983 | -0.54 | 521.4 K | 9.46 M |
| ESLT | Elbit Systems Ltd | 45.2137 | 34.69 B | -0.5182 | -1.13 | 34.7 K | 1.57 M |
| NTAP | Netapp Inc | 28.8931 | 34.57 B | -1.2205 | -4.05 | 8.84 M | 255.44 M |
| ERIC | Ericsson ADR | 9.0052 | 34.48 B | -0.1448 | -1.58 | 4.75 M | 42.81 M |
| FISV | Fiserv Inc | 25.2179 | 33.69 B | -0.2082 | -0.82 | 930.8 K | 23.47 M |
| MCHP | Microchip Technology | 14.8714 | 32.76 B | -0.6034 | -3.9 | 5.33 M | 79.34 M |
| NTRS | Northern Trust Corp | 40.2489 | 32.22 B | -0.3116 | -0.77 | 1.34 M | 54.02 M |
| HBAN | Huntington Bcshs | 5.4803 | 31.92 B | -0.0434 | -0.79 | 6.87 M | 37.67 M |
| CPRT | Copart Inc | 4.04 | 29.92 B | -0.05 | -1.22 | 4.55 M | 18.38 M |
| CTSH | Cognizant Tech Sol | 37.9642 | 29.06 B | -0.2249 | -0.59 | 2.43 M | 92.4 M |
| KHC | Kraft Heinz Company | 31.9985 | 28.7 B | -0.1823 | -0.57 | 1.58 M | 50.67 M |
| FLEX | Flextronics Intl Ltd | 6.6591 | 28.11 B | -0.0691 | -1.03 | 2.39 M | 15.9 M |
| TCOM | Trip.com Group Ltd ADR | 27.8845 | 27.76 B | -0.4578 | -1.62 | 5.43 M | 151.28 M |
| BIDU | Baidu Inc ADR | 155.07 | 27.14 B | -3.50 | -2.21 | 4.79 M | 742.55 M |
| ON | On Semiconductor | 6.965 | 27.1 B | -0.075 | -1.07 | 8.12 M | 56.54 M |
| FWONA | Liberty Media F1 Series A | 27.962 | 26.44 B | -0.2469 | -0.88 | 2.71 M | 75.91 M |
| AXON | Axon Enterprise Inc | 15.35 | 24.64 B | -0.17 | -1.1 | 805.1 K | 12.36 M |
| PFG | Principal Financial Group Inc | 29.7222 | 24.63 B | -0.2314 | -0.77 | 1.09 M | 32.34 M |
| EXPD | Expeditors Intl | 37.535 | 24.43 B | -0.3402 | -0.9 | 936.1 K | 35.14 M |
| VTRS | Viatris Inc | 31.3091 | 23.95 B | -0.2918 | -0.92 | 2.56 M | 80.07 M |
| RGLD | Royal Gold Inc | 43.4311 | 23.2 B | -1.7883 | -3.95 | 781.9 K | 33.96 M |
| PTC | Ptc Inc | 27.60 | 21.35 B | -0.25 | -0.9 | 445.46 K | 12.29 M |
| ENTG | Entegris Inc | 9.5937 | 21.17 B | -0.0776 | -0.8 | 1.38 M | 13.27 M |
| SBAC | SBA Communications | 78.4206 | 19.99 B | -1.1559 | -1.45 | 1.58 M | 123.75 M |
| FSLR | First Solar Inc | 53.082 | 19.45 B | -1.418 | -2.6 | 4.55 M | 241.71 M |
| SWKS | Skyworks Solutions | 18.8244 | 19.45 B | -1.1529 | -5.77 | 7.19 M | 135.35 M |
| SSNC | SS&C Technologies | 17.2924 | 18.5 B | -0.1604 | -0.92 | 263.2 K | 4.55 M |
| NDSN | Nordson Corp | 64.2472 | 18.11 B | -0.5329 | -0.82 | 98.3 K | 6.32 M |
| FFIV | F5 Networks Inc | 86.31 | 18.03 B | -4.34 | -4.79 | 5.61 M | 484.55 M |
| HST | Host Marriott Financial Trust | 11.2026 | 18.01 B | -0.1159 | -1.02 | 5.35 M | 59.92 M |
| GEN | Gen Digital Inc | 8.9102 | 17.8 B | -0.2135 | -2.34 | 8.91 M | 79.36 M |
| CHTR | Charter Communications | 135.22 | 17.42 B | -1.49 | -1.09 | 362.8 K | 49.06 M |
| LAMR | Lamar Advertis A | 26.053 | 16.59 B | -0.235 | -0.89 | 420.2 K | 10.95 M |
| PAAS | Pan Amer Silver Corp | 8.5749 | 16.45 B | -0.3369 | -3.78 | 2.09 M | 17.88 M |
| HTHT | Huazhu Group Ltd ADR | 4.5487 | 15.98 B | -0.3595 | -7.32 | 829.24 K | 3.77 M |
| LSCC | Lattice Semicond | 4.245 | 15.82 B | -0.16 | -3.63 | 1.61 M | 6.83 M |
| LECO | Lincoln Elec Hld | 56.1168 | 15.4 B | -0.4826 | -0.85 | 265.5 K | 14.9 M |
| APA | Apa Corp | 66.6382 | 15.34 B | -0.7209 | -1.07 | 1.98 M | 132.02 M |
| ICLR | Icon Plc | 39.65 | 15.33 B | -0.35 | -0.87 | 430.08 K | 17.05 M |
| ZBRA | Zebra Technologies | 47.33 | 15.13 B | -0.77 | -1.6 | 79.98 K | 3.79 M |
| CG | The Carlyle Group | 15.2877 | 14.86 B | -0.3325 | -2.13 | 195.04 K | 2.98 M |
| MKSI | Mks Instruments Inc | 25.2434 | 14.43 B | -0.2012 | -0.79 | 197.5 K | 4.99 M |
| LOGI | Logitech Int S.A. | 7.1675 | 13.9 B | -0.1318 | -1.81 | 874.08 K | 6.26 M |
| SEIC | Sei Investments Company | 27.7523 | 13.09 B | -0.3757 | -1.34 | 772.27 K | 21.43 M |
| LULU | Lululemon Athletica | 72.50 | 12.78 B | -0.40 | -0.55 | 1.04 M | 75.73 M |
| TRMB | Trimble Navigation | 29.23 | 12.55 B | -0.47 | -1.58 | 1.42 M | 41.64 M |
| JKHY | Jack Henry & Assoc | 46.6738 | 12.28 B | -0.265 | -0.56 | 233.7 K | 10.91 M |
| AKAM | Akamai Technologies | 51.87 | 12.03 B | -1.52 | -2.85 | 5.56 M | 288.58 M |
| GLPI | Gaming & Leisure | 13.4181 | 11.75 B | -0.2735 | -2 | 988.4 K | 13.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.0433 | 2.06 T | -0.3301 | -2.3 | 7.31 M | 102.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 174600.00 | 1.25 T | -1540.00 | -0.87 | 299 | 52.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.41 | 1.25 T | -1.08 | -0.92 | 2.76 M | 321.15 M |
| WMT | Walmart Stores | 19.8192 | 999.14 B | -0.1097 | -0.55 | 17.61 M | 349.02 M |
| JPM | JP Morgan Chase & Company | 37.991 | 908.4 B | -0.6266 | -1.62 | 21.03 M | 799.12 M |
| V | Visa Inc | 45.5023 | 790.59 B | -0.2494 | -0.55 | 7.48 M | 340.37 M |
| MA | Mastercard Inc | 65.9877 | 573.97 B | -0.7156 | -1.07 | 4.41 M | 291.29 M |
| ABBV | Abbvie Inc | 29.4226 | 519.48 B | -0.4079 | -1.37 | 4.13 M | 121.54 M |
| ORCL | Oracle Corporation | 27.89 | 367.83 B | -0.1706 | -0.61 | 24.61 M | 686.38 M |
| UNH | Unitedhealth Group Inc | 55.8786 | 363 B | -0.6984 | -1.23 | 8.23 M | 459.75 M |
| GE | General Electric Company | 100.6502 | 350.6 B | -1.2532 | -1.23 | 8.25 M | 830.54 M |
| BAC | Bank of America Corporation | 11.1225 | 349.7 B | -0.2427 | -2.14 | 108.53 M | 1.21 B |
| HSBC | HSBC Holdings Plc ADR | 28.484 | 307.37 B | -0.2276 | -0.79 | 1.1 M | 31.38 M |
| MS | Morgan Stanley | 21.0717 | 293.53 B | -0.2753 | -1.29 | 13.24 M | 279 M |
| RY | Royal Bank of Canada | 41.2645 | 280.24 B | -0.328 | -0.79 | 579.2 K | 23.9 M |
| SAP | SAP Ag ADR | 63.0167 | 269.78 B | -0.337 | -0.53 | 1.56 M | 98.14 M |
| CAT | Caterpillar Inc | 61.2837 | 267.5 B | -3.9583 | -6.07 | 20.97 M | 1.29 B |
| GS | Goldman Sachs Group | 124.1549 | 262.53 B | -1.1885 | -0.95 | 2.74 M | 339.66 M |
| BML-PG | Bank of America Corporation | 10.6756 | 261.37 B | -0.0736 | -0.68 | 1.51 K | 16.17 K |
| BML-PH | Bank of America Corporation | 10.3935 | 259.47 B | -0.0729 | -0.7 | 29.98 K | 311.58 K |
| TM | Toyota Motor Corp Ltd | 95.6778 | 252.97 B | -1.0808 | -1.12 | 327.44 K | 31.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1169 | 243.69 B | -0.0898 | -2.13 | 965.9 K | 3.98 M |
| BHP | BHP Billiton Ltd ADR | 29.3227 | 206.16 B | -0.4107 | -1.38 | 1.65 M | 48.47 M |
| DIS | Walt Disney Company | 60.5026 | 205.84 B | -0.7816 | -1.28 | 5.86 M | 354.82 M |
| C | Citigroup Inc | 36.9753 | 202.38 B | -0.4199 | -1.12 | 19.53 M | 722.16 M |
| TD | Toronto Dominion Bank | 27.1205 | 202.28 B | -0.1778 | -0.65 | 880.4 K | 23.88 M |
| MCD | McDonald's Corporation | 68.0592 | 199.68 B | -0.6574 | -0.96 | 4.58 M | 311.79 M |
| APH | Amphenol Corp | 9.067 | 197.42 B | -0.0478 | -0.52 | 3.94 M | 35.71 M |
| TTE | Totalenergies Se ADR | 22.6094 | 192.94 B | -0.1273 | -0.56 | 774.6 K | 17.51 M |
| BLK | Blackrock Inc | 222.4928 | 188.73 B | -2.3422 | -1.04 | 770.05 K | 171.33 M |
| WFC-PL | Wells Fargo & Company | 660.0799 | 188.14 B | -4.4001 | -0.66 | 500 | 330.04 K |
| DE | Deere & Company | 66.7894 | 185.41 B | -0.3654 | -0.54 | 2.57 M | 171.56 M |
| SAN | Banco Santander ADR | 5.0222 | 181.09 B | -0.162 | -3.12 | 13.66 M | 68.6 M |
| CRM | Salesforce.com Inc | 52.5682 | 175.69 B | -0.9264 | -1.73 | 2.53 M | 133.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.5664 | 169.44 B | -0.4925 | -0.61 | 1.13 M | 91.33 M |
| COP | ConocoPhillips | 48.7576 | 162.89 B | -0.586 | -1.19 | 4.44 M | 216.61 M |
| SONY | Sony Group Corp ADR | 3.4867 | 155.98 B | -0.0555 | -1.57 | 15.9 M | 55.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0801 | 152.54 B | -0.1241 | -2 | 904.4 K | 5.5 M |
| BX | Blackstone Inc | 14.1752 | 152.38 B | -0.4723 | -3.22 | 6.53 M | 92.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2634 | 145.69 B | -0.2672 | -4.09 | 11.14 M | 69.77 M |
| SCCO | Southern Copper Corp | 18.6952 | 145.37 B | -0.3219 | -1.69 | 1.33 M | 24.81 M |
| CB | Chubb Ltd | 72.4639 | 141.03 B | -1.1364 | -1.54 | 1.73 M | 125.25 M |
| ETN | Eaton Corp | 48.9462 | 137.61 B | -0.9028 | -1.81 | 2.43 M | 118.88 M |
| RIO | Rio Tinto Plc ADR | 21.6283 | 137.5 B | -0.3915 | -1.78 | 2.51 M | 54.33 M |
| HDB | Hdfc Bank Ltd ADR | 6.8204 | 133.64 B | -0.0913 | -1.32 | 1.7 M | 11.6 M |
| BTI | British American Tobacco Industries ADR | 25.1231 | 130.68 B | -0.1376 | -0.54 | 371.4 K | 9.33 M |
| BMY | Bristol-Myers Squibb Company | 32.4976 | 128.37 B | -0.5111 | -1.55 | 5.41 M | 175.77 M |
| PLD | Prologis Inc | 27.6417 | 126.49 B | -0.3788 | -1.35 | 2.64 M | 73.11 M |
| IBN | Icici Bank Ltd ADR | 5.5914 | 125.23 B | -0.0883 | -1.55 | 5.42 M | 30.28 M |
| NEM | Newmont Mining Corp | 20.882 | 124.66 B | -0.8953 | -4.11 | 9.15 M | 191.17 M |
| PH | Parker-Hannifin Corp | 92.2479 | 121.72 B | -0.6011 | -0.65 | 628.6 K | 57.99 M |
| BMO | Bank of Montreal | 40.8544 | 120.04 B | -0.5924 | -1.43 | 374.2 K | 15.29 M |
| COF | Capital One Financial Corp | 56.1337 | 117.8 B | -0.3661 | -0.65 | 3.29 M | 184.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2362 | 117.8 B | -0.1269 | -2.91 | 11.21 M | 47.49 M |
| BNS | Bank of Nova Scotia | 32.0379 | 112.9 B | -0.4871 | -1.5 | 627.3 K | 20.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4843 | 110.91 B | -0.2256 | -2.32 | 7.2 M | 68.29 M |
| ENB | Enbridge Inc | 21.0905 | 106.45 B | -0.2152 | -1.01 | 722.8 K | 15.24 M |
| MPC | Marathon Petroleum Corp | 24.9516 | 106.07 B | -0.1419 | -0.57 | 10.1 M | 252.07 M |
| CM | Canadian Imperial Bank of Commerce | 20.2136 | 105.12 B | -0.1333 | -0.66 | 487.2 K | 9.85 M |
| NOW | Servicenow Inc | 52.96 | 103.39 B | -1.12 | -2.07 | 1.42 M | 75.11 M |
| GSK | Glaxosmithkline Plc ADR | 27.3028 | 102.69 B | -0.5325 | -1.91 | 4.9 M | 133.8 M |
| CNQ | Canadian Natural Resources | 8.7825 | 99.45 B | -0.1988 | -2.21 | 4.22 M | 37.1 M |
| GD | General Dynamics Corp | 65.7636 | 99.29 B | -1.4719 | -2.19 | 2.41 M | 158.5 M |
| ICE | Intercontinental Exchange | 33.4409 | 98.56 B | -0.2611 | -0.77 | 3.68 M | 123.2 M |
| VLO | Valero Energy Corp | 25.352 | 97.81 B | -0.2021 | -0.79 | 12.18 M | 308.88 M |
| AEM | Agnico-Eagle Mines Ltd | 20.8739 | 96.29 B | -0.6134 | -2.85 | 2.06 M | 42.99 M |
| EQNR | Equinor ASA ADR | 12.213 | 96.28 B | -0.0992 | -0.81 | 1.16 M | 14.13 M |
| ING | ING Groep N.V. ADR | 7.0168 | 94.78 B | -0.0822 | -1.16 | 1.73 M | 12.13 M |
| KKR | KKR & Co. LP | 15.9931 | 93.14 B | -0.2094 | -1.29 | 1.99 M | 31.78 M |
| ELV | Elevance Health Inc | 71.2944 | 92.83 B | -2.4604 | -3.34 | 3.9 M | 277.98 M |
| TT | Trane Technologies Plc | 34.0752 | 92.12 B | -0.409 | -1.19 | 2.66 M | 90.61 M |
| SPG | Simon Property Group | 82.6615 | 89.01 B | -0.4945 | -0.59 | 1.4 M | 116.13 M |
| AMT | American Tower Corp | 58.8845 | 88.29 B | -0.8422 | -1.41 | 2.24 M | 132.04 M |
| MCO | Moody's Corp | 63.1583 | 88.06 B | -0.9656 | -1.51 | 671.19 K | 42.39 M |
| SHW | Sherwin-Williams Company | 54.6568 | 85.85 B | -0.539 | -0.98 | 2.27 M | 124.21 M |
| ECL | Ecolab Inc | 89.7979 | 85.83 B | -0.8521 | -0.94 | 760.94 K | 68.33 M |
| WMB | Williams Companies | 18.5582 | 84.34 B | -0.1518 | -0.81 | 5.01 M | 93.01 M |
| CI | Cigna Corp | 67.0972 | 80.1 B | -2.3335 | -3.36 | 2.68 M | 179.83 M |
| EPD | Enterprise Products Partners LP | 13.8412 | 80.07 B | -0.0897 | -0.64 | 1.42 M | 19.71 M |
| EOG | Eog Resources | 65.1207 | 79.47 B | -2.4488 | -3.62 | 5.44 M | 354.35 M |
| E | Eni S.P.A. ADR | 23.1314 | 78.5 B | -0.1893 | -0.81 | 175.4 K | 4.06 M |
| SU | Suncor Energy Inc | 22.2938 | 78 B | -0.7513 | -3.26 | 5.2 M | 115.83 M |
| BCS | Barclays Plc ADR | 11.8059 | 76.79 B | -0.2796 | -2.31 | 1.89 M | 22.37 M |
| GM | General Motors Company | 26.0692 | 75.3 B | -0.2677 | -1.02 | 17.31 M | 451.2 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0299 | 73.83 B | -0.0237 | -0.78 | 20.77 M | 62.92 M |
| SLB | Schlumberger N.V. | 66.3694 | 73.65 B | -1.1581 | -1.71 | 7.72 M | 512.28 M |
| TGT | Target Corporation | 44.2372 | 73.5 B | -0.5851 | -1.31 | 4.69 M | 207.36 M |
| MFC | Manulife Financial Corp | 9.9499 | 73.08 B | -0.2067 | -2.04 | 1.57 M | 15.62 M |
| AON | AON Plc | 67.0912 | 71.36 B | -0.4511 | -0.67 | 1.59 M | 106.95 M |
| APD | Air Products and Chemicals | 80.6267 | 69.53 B | -0.787 | -0.97 | 778.21 K | 62.74 M |
| KMI | Kinder Morgan | 19.2228 | 69.48 B | -0.139 | -0.72 | 5.05 M | 97.11 M |
| DB | Deutsche Bank Ag | 34.6046 | 68.79 B | -0.622 | -1.77 | 914.01 K | 31.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0458 | 66.87 B | -0.1427 | -1.08 | 13.8 K | 180.03 K |
| MET | Metlife Inc | 32.1961 | 64.65 B | -0.6004 | -1.83 | 5.8 M | 186.64 M |
| ALL | Allstate Corp | 40.6334 | 64.61 B | -0.5282 | -1.28 | 3.2 M | 130.04 M |
| CRH | CRH Plc ADR | 18.1327 | 64.43 B | -0.3737 | -2.02 | 90.9 K | 1.65 M |
| AFL | Aflac Inc | 24.4165 | 62.77 B | -0.1674 | -0.68 | 2.51 M | 61.39 M |
| TEL | TE Connectivity Ltd | 43.0331 | 62.61 B | -0.33 | -0.76 | 1.8 M | 77.4 M |
| CMI | Cummins Inc | 97.7774 | 62.52 B | -1.9045 | -1.91 | 1.73 M | 169.55 M |
| NWG | Natwest Group Plc ADR | 6.8586 | 62.49 B | -0.2289 | -3.23 | 2.68 M | 18.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 142.6066 | 7.15 M | -5.063 | -3.43 | 282 | 40.22 K |
| IMP | Intermap Tech Corp | 3.50 | -0.30 | -7.89 | 1.9 K | 6.65 K | |
| HMMC | Hemlo Mining Corp. | 101.25 | -6.75 | -6.25 | 66 | 6.68 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | -0.2181 | -6.25 | 2.02 K | 6.61 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0703 | -0.574 | -5.39 | 2.06 K | 20.7 K | |
| OGC | Oceanagold Corp | 3.9229 | -0.2194 | -5.3 | 147.7 K | 579.41 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 161 | 3.22 K | |
| LUN | Lundin Mining Corp | 3.6281 | -0.1728 | -4.55 | 2.89 M | 10.5 M | |
| FTT | Finning Intl | 16.6447 | -0.7896 | -4.53 | 1.04 M | 17.36 M | |
| TC | Tucows Inc | 11.00 | -0.52 | -4.51 | 450 | 4.95 K | |
| PXT | Parex Resources Inc | 4.2539 | -0.18 | -4.06 | 274.3 K | 1.17 M | |
| WJX | Wajax Corp | 17.8777 | -0.7408 | -3.98 | 104.17 K | 1.86 M | |
| WRG | Western Energy Services Corp | 943.20 | -38.40 | -3.91 | 906 | 854.54 K | |
| FM | First Quantum Minerals Ltd | 18.002 | -0.7259 | -3.88 | 1.55 M | 27.9 M | |
| AGI | Alamos Gold Inc Cls A | 13.5879 | -0.5415 | -3.83 | 472.99 K | 6.43 M | |
| K | Kinross Gold Corp | 4.6535 | -0.18 | -3.72 | 2.46 M | 11.45 M | |
| BU | Burcon Nutrascience Corp | 43.0108 | -1.6542 | -3.7 | 1.34 K | 57.46 K | |
| KEI | Kolibri Global Energy Inc | 18.40 | -0.70 | -3.66 | 74.91 K | 1.38 M | |
| HBM | Hudbay Minerals Inc | 8.2865 | -0.2998 | -3.49 | 631.2 K | 5.23 M | |
| AG | First Majestic Silver Corp | 11.7914 | -0.4243 | -3.47 | 464.68 K | 5.48 M | |
| SSRM | Ssr Mining Inc | 5.8516 | -0.2011 | -3.32 | 233.2 K | 1.36 M | |
| ADEN | Adentra Inc | 6.5683 | -0.2108 | -3.11 | 32.3 K | 212.16 K | |
| GIB-A | CGI Inc | 34.6535 | -1.10 | -3.08 | 1.19 M | 41.29 M | |
| EDR | Endeavour Silver Corp | 4.391 | -0.1364 | -3.01 | 140 K | 614.72 K | |
| DPM | Dundee Precious Metals Inc | 4.3393 | -0.1315 | -2.94 | 213.44 K | 926.2 K | |
| PDV | Prime Dividend Corp Cl A | 3.8047 | -0.1074 | -2.75 | 2.35 K | 8.94 K | |
| PAAS | Pan American Silver Corp | 8.8788 | -0.2477 | -2.71 | 234.08 K | 2.08 M | |
| PNP | Pinetree Capital Ltd | 72.00 | -2.00 | -2.7 | 1.1 K | 79.42 K | |
| IFP | Interfor Corp | 10.5175 | -0.2911 | -2.69 | 108.8 K | 1.14 M | |
| ORIO | ORIO | 42.6122 | -1.1756 | -2.68 | 2.98 K | 126.98 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | -104.3125 | -2.63 | 3 | 11.58 K | |
| CFP | Canfor Corp | 21.88 | -0.58 | -2.58 | 231.3 K | 5.06 M | |
| SVB | Silver Bull Resources Inc | 3.12 | -0.08 | -2.5 | 7.45 K | 23.24 K | |
| ACQ | Autocanada Inc | 31.2322 | -0.7833 | -2.45 | 141.02 K | 4.4 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9922 | -0.2958 | -2.41 | 14.81 K | 177.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2302 | -0.1996 | -2.37 | 80.86 K | 665.51 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.2987 | -2.36 | 1.14 M | 14.13 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.2972 | -2.36 | 114.42 K | 1.41 M | |
| EMA-PA | Emera Inc Pref A | 12.0962 | -0.2882 | -2.33 | 6.4 K | 77.42 K | |
| SU | Suncor Energy Inc | 23.1248 | -0.5365 | -2.27 | 4.32 M | 99.86 M | |
| FNV | Franco-Nevada Corp | 39.3536 | -0.9064 | -2.25 | 396.1 K | 15.59 M | |
| WFC | Wall Financial | 4.2472 | -0.0956 | -2.2 | 600 | 2.55 K | |
| PD | Precision Drilling Corp | 218.00 | -4.80 | -2.15 | 789.38 K | 172.09 M | |
| WCP | Whitecap Resources Inc | 6.0667 | -0.1327 | -2.14 | 1.07 M | 6.49 M | |
| AEM | Agnico Eagle Mines Ltd | 21.3833 | -0.454 | -2.08 | 1.03 M | 22.06 M | |
| CGI | CDN General Inv | 10.7393 | -0.2167 | -1.98 | 8.76 K | 94.09 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0601 | -0.1188 | -1.92 | 500 | 3.03 K | |
| TECK-A | Teck Resources Limited | 24.9537 | -0.4849 | -1.91 | 5.16 K | 128.86 K | |
| BIR | Birchcliff Energy Ltd | 4.6337 | -0.09 | -1.91 | 213.6 K | 989.76 K | |
| IMG | Iamgold Corp | 5.26 | -0.10 | -1.87 | 2.89 M | 15.18 M | |
| S | Sherritt Intl Rv | 3.6054 | -0.0678 | -1.85 | 498.35 K | 1.8 M | |
| CFW | Calfrac Well Services Ltd | 786.25 | -13.75 | -1.72 | 4.97 K | 3.91 M | |
| ABX | Barrick Mining Corp | 15.7999 | -0.2748 | -1.71 | 4.83 M | 76.3 M | |
| HLF | High Liner | 12.5268 | -0.2174 | -1.71 | 16.2 K | 202.93 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5024 | -0.13 | -1.7 | 12.91 K | 96.84 K | |
| FVI | Fortuna Mines Inc | 4.08 | -0.07 | -1.69 | 229.3 K | 935.54 K | |
| PTM | Platinum Group Metals Ltd | 122.00 | -2.00 | -1.61 | 997 | 121.63 K | |
| PSI | Pason Systems Inc | 12.9188 | -0.2103 | -1.6 | 192.41 K | 2.49 M | |
| TRZ | Transat At Inc | 11.73 | -0.19 | -1.59 | 58.92 K | 691.13 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5948 | -0.0727 | -1.56 | 11.3 K | 51.92 K | |
| WFG | West Fraser Timber CO Ltd | 38.8454 | -0.6029 | -1.53 | 197.8 K | 7.68 M | |
| GTE | Gran Tierra Energy Inc | 78.10 | -1.20 | -1.51 | 24.89 K | 1.94 M | |
| EDV | Endeavour Mining Corp | 5.6618 | -0.0821 | -1.43 | 111.69 K | 632.37 K | |
| ECO | Ecosynthetix Inc | 3.45 | -0.05 | -1.43 | 29.7 K | 102.47 K | |
| AIF | Altus Group Ltd | 11.2151 | -0.1594 | -1.4 | 90.94 K | 1.02 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4069 | -0.0768 | -1.4 | 1.7 K | 9.19 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.499 | -0.1343 | -1.39 | 7.5 M | 71.27 M | |
| MDI | Major Drilling Grp | 7.5997 | -0.1063 | -1.38 | 385.94 K | 2.93 M | |
| MAL | Magellan Aero | 4.3658 | -0.0608 | -1.37 | 19.4 K | 84.69 K | |
| AC | Air Canada | 5.26 | -0.07 | -1.31 | 1.2 M | 6.34 M | |
| WPM | Wheaton Precious Metals Corp | 20.6667 | -0.2694 | -1.29 | 1.08 M | 22.26 M | |
| MFC | Manulife Fin | 10.4208 | -0.1334 | -1.26 | 2.35 M | 24.5 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.2945 | -0.1418 | -1.24 | 57.3 K | 647.14 K | |
| ATS | Ats Corp | 15.14 | -0.19 | -1.24 | 110 K | 1.67 M | |
| AAV | Advantage Oil & Gas Ltd | 4.07 | -0.05 | -1.21 | 103.2 K | 420.03 K | |
| BTE | Baytex Energy Corp | 34.9191 | -0.4283 | -1.21 | 314.39 K | 10.98 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.09 | -0.11 | -1.2 | 550 | 5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.7682 | -0.2354 | -1.18 | 199.2 K | 3.94 M | |
| BN-PX | Brookfield Corporation | 10.2699 | -0.118 | -1.14 | 17.57 K | 180.41 K | |
| IMO | Imperial Oil | 34.6553 | -0.3958 | -1.13 | 358.76 K | 12.43 M | |
| BCE-PK | BCE Inc Pref AK | 11.3674 | -0.1289 | -1.12 | 22.71 K | 258.13 K | |
| ENGH | Enghouse Systems Ltd | 10.5335 | -0.1182 | -1.11 | 15.51 K | 163.4 K | |
| CGX | Cineplex Inc | 31.0136 | -0.3329 | -1.06 | 107.73 K | 3.34 M | |
| TECK-B | Teck Resources Limited | 23.6847 | -0.2497 | -1.04 | 2.42 M | 57.36 M | |
| KPT | Kp Tissue Inc | 7.5423 | -0.0794 | -1.04 | 14.4 K | 108.61 K | |
| RUS | Russel Metals | 13.166 | -0.1368 | -1.03 | 90.1 K | 1.19 M | |
| AFN | Ag Growth International Inc | 25.6952 | -0.2661 | -1.02 | 19.7 K | 506.2 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.6653 | -0.1057 | -0.98 | 7.98 K | 85.07 K | |
| BYD | Boyd Group Services Inc | 25.9411 | -0.2514 | -0.96 | 48.8 K | 1.27 M | |
| VET | Vermilion Energy Inc | 31.6349 | -0.3036 | -0.95 | 174.8 K | 5.53 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2531 | -0.0503 | -0.95 | 22.01 K | 115.62 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3531 | -0.0972 | -0.93 | 17.83 K | 184.6 K | |
| EFN | Element Fleet Management Corp | 8.083 | -0.0757 | -0.93 | 450.95 K | 3.65 M | |
| EXE | Extendicare Inc | 3.0251 | -0.0282 | -0.92 | 80.9 K | 244.73 K | |
| WTE | Westshore Terminals Investment Corp | 17.8872 | -0.1629 | -0.9 | 72.06 K | 1.29 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0654 | -0.1093 | -0.9 | 8.28 K | 99.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.3143 | -0.0715 | -0.85 | 24.1 K | 200.37 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5169 | -0.0553 | -0.84 | 115 K | 749.44 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4311 | -0.0706 | -0.83 | 18.95 K | 159.79 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.3469 | -0.0447 | -0.83 | 16.46 K | 88.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8214 | 258.32 B | -0.0917 | -1.55 | 200 K | 1.16 M |
| ATLPF | Atlas Copco AB | 5.347 | 95.07 B | -0.0908 | -1.67 | 880 | 4.71 K |
| BYDDY | BYD Company Limited | 10.25 | 82.42 B | -0.20 | -1.91 | 60.46 K | 619.68 K |
| BRDCY | Bridgestone Corporation | 13.0481 | 32.65 B | -0.421 | -3.13 | 10.12 K | 132.09 K |
| LNWO | Light & Wonder, Inc. | 18.66 | 6.04 B | -0.22 | -1.17 | 401.6 K | 7.49 M |
| HOS | Hornbeck Offshore Services, Inc | 23.19 | 1.76 B | -0.81 | -3.37 | 1.91 M | 44.19 M |
| GAMI | GAMCO Investors Inc | 33.4883 | 536.94 M | -0.3878 | -1.14 | 21.54 K | 721.37 K |
| NTPIF | Nam Tai Property Inc. | 7.88 | 262.33 M | -0.09 | -1.13 | 213.47 K | 1.68 M |
| SEII | Sharing Economy International Inc | 1264.00 | 1.29 M | -39.00 | -2.99 | 846 | 1.07 M |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 16 | 127.07 |
| DNAX | DNA Brands Inc | 15050.00 | 339.48 K | -1049.9932 | -6.52 | 1 | 15.05 K |
| ERFB | ERF Wireless Inc | 300000.00 | 84.13 K | -28000.00 | -8.54 | 182 K | 54.6 B |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | -0.15 | -1.96 | 16.85 K | 126.38 K |
| SPRN | Supernova Energy Inc | 23.80 | 33.18 K | -2.20 | -8.46 | 1.35 K | 32.08 K |
| LOTE | Lot78 Inc | 19.2244 | 17.28 K | -0.4401 | -2.24 | 106 | 2.04 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.85 | 14.07 K | -0.05 | -1.28 | 64.28 K | 247.49 K |
| AXPWQ | Axion Power International Inc | 89950.00 | 9.6 K | -4690.00 | -4.96 | 3 | 269.85 K |
| CBKCQ | Christopher & Banks Corporation | 5.97 | 3.86 K | -0.21 | -3.4 | 194.83 K | 1.16 M |
| LASLY | Lentuo International Inc | 3.51 | 3.26 K | -0.06 | -1.68 | 20.05 K | 70.36 K |
| CBDX | Curative Biosciences Inc | 550.00 | 3.16 K | -189.00 | -25.58 | 3.37 K | 1.85 M |
| CYRNQ | CYRNQ | 55.60 | 799 | -1.40 | -2.46 | 529 | 29.41 K |
| SPDC | Speed Commerce Inc | 56.32 | 603 | -0.48 | -0.85 | 6.77 K | 381.46 K |
| PRXIQ | Premier Exhibitions Inc | 13.50 | 491 | -0.30 | -2.17 | 9.23 K | 124.58 K |
| SYNE | Synthesis Energy Systems Inc | 41.60 | 157 | -2.4256 | -5.51 | 1.74 K | 72.22 K |
| IFLM | Independent Film Development Corporation | 42.50 | -7.50 | -15 | 130.4 K | 5.54 M | |
| TBEV | High Performance Beverages Company | 15.30 | -1.80 | -10.53 | 310 | 4.74 K | |
| FONU | FonU2 Inc | 31.96 | -2.04 | -6 | 421 | 13.46 K | |
| TREVQ | Trevali Mining Corporation | 9.104 | -0.565 | -5.84 | 140 | 1.27 K | |
| HMNY | Helios and Matheson Analytics Inc | 1647.2402 | -41.9208 | -2.48 | 60 | 98.83 K | |
| APPZ | Monster Arts Inc | 10.80 | -0.20 | -1.82 | 310 | 3.35 K | |
| NKRSF | Niko Resources Ltd | 3.859 | -0.057 | -1.46 | 10.83 K | 41.8 K | |
| HDYNQ | Hyperdynamics Corporation | 3.69 | -0.03 | -0.81 | 69.97 K | 258.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 8.50 | 315.11 K | -0.50 | -5.56 | 14.04 K | 119.35 K |
| SKRR | SKRR Exploration Inc | 157.5003 | -31.5001 | -16.67 | 1 | 157.5 | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 123 K | 1.05 M | |
| NEXM | NexMetals Mining Corp. | 64.00 | -8.00 | -11.11 | 3.2 K | 204.86 K | |
| OBUL | One Bullion Limited | 3.925 | -0.4906 | -11.11 | 200 | 785 | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 20 | 90 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 580 | 3.48 K | |
| AEP | Atlas Engineered Products Ltd | 7.40 | -0.60 | -7.5 | 27.5 K | 203.5 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | -1.00 | -6.56 | 2.15 K | 30.64 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | -3.75 | -6.25 | 13 | 731.25 | |
| BQE | BQE Water Inc | 8.00 | -0.50 | -5.88 | 2 K | 16 K | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 12.3 K | 233.7 K | |
| EPO-H | Encanto Potash Corp | 9.50 | -0.50 | -5 | 3.85 K | 36.61 K | |
| NAR | North Arrow Minerals Inc | 3.90 | -0.20 | -4.88 | 720 | 2.81 K | |
| LQWD | LQwD FinTech Corp | 14.00 | -0.70 | -4.76 | 1.11 K | 15.5 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.20 | -4.65 | 12.75 K | 52.27 K | |
| TIE | Coloured Ties Capital Inc. | 11.00 | -0.5176 | -4.49 | 24.21 K | 266.37 K | |
| CKG | Chesapeake Gold Corp | 3.11 | -0.14 | -4.31 | 3.77 K | 11.72 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | -0.28 | -3.57 | 2.48 K | 18.76 K | |
| CTA | Centaurus Energy Inc | 275.00 | -10.00 | -3.51 | 2.55 K | 702.35 K | |
| ENA | Enablence Technologies Inc | 33.60 | -1.20 | -3.45 | 8 | 268.8 | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.32 | -3.23 | 1.44 K | 13.8 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.10 | -2.17 | 5.95 K | 26.77 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -0.34 | -1.96 | 294 | 5 K | |
| RET-A | Reitmans (Canada) Limited | 5.4719 | -0.0872 | -1.57 | 95.65 K | 523.39 K | |
| GBU | Gabriel Resources Ltd | 9.00 | -0.10 | -1.1 | 232.84 K | 2.1 M |