Loser Valuations for 22 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 22 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.8697 | 59.93 B | -0.4587 | -1.23 | 3.19 M | 117.65 M |
| IMO | Imperial Oil Ltd | 33.8259 | 58.19 B | -0.227 | -0.67 | 95.4 K | 3.23 M |
| GSAT | Globalstar | 19.95 | 11.19 B | -0.90 | -4.32 | 241.16 K | 4.81 M |
| NOG | Northern Oil and Gas | 136.3165 | 2.49 B | -1.3761 | -1 | 115.16 K | 15.7 M |
| UUUU | Energy Fuels Inc | 7.045 | 1.78 B | -0.155 | -2.15 | 15.77 K | 111.07 K |
| FISK | Empire State Realty Op LP Se | 9.6566 | 1.41 B | -0.3244 | -3.25 | 100 | 965.66 |
| ESBA | Empire State Realty Op LP | 9.7035 | 1.4 B | -0.1242 | -1.26 | 7 K | 67.92 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 912.51 M | -1.734 | -4.12 | 543 | 21.88 K |
| OBE | Obsidian Energy Ltd | 68.0673 | 605.97 M | -1.7001 | -2.44 | 244.9 K | 16.67 M |
| CTGO | Contango Ore Inc | 9.21 | 508.63 M | -0.28 | -2.95 | 120 | 1.11 K |
| REI | Ring Energy Inc | 12.50 | 294.41 M | -0.52 | -3.99 | 25.9 K | 323.75 K |
| FRD | Friedman Industries Inc | 8.8358 | 283.61 M | -0.0879 | -0.99 | 5.7 K | 50.36 K |
| ACU | Acme United Corp | 11.6327 | 269.44 M | -0.2437 | -2.05 | 1.1 K | 12.8 K |
| INTT | Intest Corp | 3.99 | 178.28 M | -0.0527 | -1.3 | 6.07 K | 24.2 K |
| PED | Pedevco Corp | 770.00 | 177.32 M | -16.00 | -2.04 | 5 | 3.85 K |
| EPM | Evolution Petroleum Corp | 5.9943 | 143.41 M | -0.1563 | -2.54 | 73.7 K | 441.78 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 2 | 1.08 K |
| LODE | Comstock Mining Inc | 435.00 | 127.01 M | -5.00 | -1.14 | 519 | 225.76 K |
| STXS | Stereotaxis Inc | 3.3502 | 103.21 M | -0.2346 | -6.54 | 874.71 K | 2.93 M |
| IOR | Income Opportunity Realty Trust | 4.7199 | 74.21 M | -0.2701 | -5.41 | 7.79 K | 36.78 K |
| WWR | Westwater Resources | 1548.00 | 52.44 M | -66.00 | -4.09 | 189 | 292.57 K |
| DXR | Daxor Corp | 6.8364 | 49.8 M | -0.1257 | -1.81 | 4.26 K | 29.12 K |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 38.49 M | -1.092 | -1.52 | 399 | 28.25 K |
| NNVC | Nanoviricides Inc | 108.00 | 36.27 M | -0.60 | -0.55 | 11.46 K | 1.24 M |
| AGIG | AGIG | 35.00 | 36.22 M | -2.50 | -6.67 | 1.65 K | 57.61 K |
| TOON | Kartoon Studios Inc | 93.00 | 30.62 M | -3.00 | -3.13 | 34 | 3.16 K |
| CVM | Cel-Sci Corp | 637.50 | 24.8 M | -15.00 | -2.3 | 837 | 533.59 K |
| CPHI | China Pharma Holdings | 33.00 | 23.7 M | -2.00 | -5.71 | 1.83 K | 60.49 K |
| AWX | Avalon Holdings Corp | 5.28 | 11 M | -0.04 | -0.75 | 9.1 K | 48.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20081.791 | 5.03 M | -237.00 | -1.17 | 12 | 240.98 K |
| PLAG | Planet Green Holdings Corp | 217.50 | 5.01 M | -10.00 | -4.4 | 1.77 K | 386.06 K |
| DSS | Document Security Systems | 2430.4324 | 4.25 M | -41.5459 | -1.68 | 686 | 1.67 M |
| OPTT | Ocean Power Tech Inc | 332.00 | 3.89 M | -18.00 | -5.14 | 34.6 K | 11.49 M |
| ITP | IT Tech Packaging Inc | 19.5634 | 1 M | -0.5989 | -2.97 | 12.36 K | 241.78 K |
| ENSV | Enservco Corpporation | 21.15 | 29.09 K | -1.05 | -4.73 | 2.27 K | 48.12 K |
| SCPX | Scorpius Holdings Inc | 146050.75 | 12.23 K | -1243.5781 | -0.84 | 5 | 730.25 K |
| IPB | Merrill Lynch & Company | 12.5505 | -0.0742 | -0.59 | 1.1 K | 13.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 1.24 M | -0.125 | -3.23 | 3.76 K | 14.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.377 | 3.96 T | -0.3364 | -1.17 | 40.44 M | 1.15 B |
| META | Meta Platforms Inc | 52.2698 | 1.64 T | -1.1609 | -2.17 | 83.2 M | 4.35 B |
| TSLA | Tesla Inc | 11.436 | 1.5 T | -0.0707 | -0.61 | 170.92 M | 1.95 B |
| AMD | Advanced Micro Devices | 3.18 | 844.99 B | -0.19 | -5.64 | 92.51 M | 294.17 M |
| CSCO | Cisco Systems Inc | 15.4808 | 386.96 B | -0.1914 | -1.22 | 64.55 M | 999.33 M |
| TXN | Texas Instruments | 28.4599 | 274.75 B | -0.5016 | -1.73 | 13.06 M | 371.82 M |
| PANW | Palo Alto Networks Inc | 7.2283 | 267.11 B | -0.0967 | -1.32 | 5.69 M | 41.11 M |
| NFLX | Netflix Inc | 4.6075 | 259.77 B | -0.4638 | -9.15 | 1.81 B | 8.34 B |
| ISRG | Intuitive Surg Inc | 40.9221 | 158.99 B | -0.4134 | -1 | 5.05 M | 206.51 M |
| BKNG | Booking Holdings Inc | 42.2362 | 118.44 B | -0.45 | -1.05 | 21.2 M | 895.2 M |
| STX | Seagate Technology | 28.2213 | 115.15 B | -0.7753 | -2.67 | 5.33 M | 150.37 M |
| MELI | MercadoLibre Inc | 139.0503 | 75.55 B | -1.2771 | -0.91 | 487 K | 67.72 M |
| ORLY | O'Reilly Automotive | 8.918 | 71.92 B | -0.0627 | -0.7 | 8.23 M | 73.42 M |
| MPWR | Monolithic Power Sys | 25.8994 | 66.21 B | -1.1093 | -4.11 | 702.1 K | 18.18 M |
| NXPI | Nxp Semiconductors | 32.9668 | 65.93 B | -0.884 | -2.61 | 3.14 M | 103.39 M |
| IDXX | Idexx Laboratories | 51.615 | 54.89 B | -1.37 | -2.59 | 1.46 M | 75.54 M |
| FANG | Diamondback Energy | 38.6806 | 49.71 B | -1.8679 | -4.61 | 643.5 K | 24.89 M |
| WDAY | Workday Inc | 79.69 | 45.52 B | -1.49 | -1.84 | 990.64 K | 78.94 M |
| TER | Teradyne Inc | 15.3383 | 38.31 B | -0.276 | -1.77 | 2.4 M | 36.81 M |
| NBIS | Nebius Group N.V. | 40.67 | 36.43 B | -0.37 | -0.9 | 4.4 M | 179.12 M |
| ODFL | Old Dominion Freight Line Inc | 15.2824 | 34.62 B | -0.1116 | -0.72 | 999.9 K | 15.28 M |
| NTAP | Netapp Inc | 30.1136 | 34.57 B | -0.6953 | -2.26 | 7.29 M | 219.5 M |
| NTRS | Northern Trust Corp | 40.5605 | 32.22 B | -0.29 | -0.71 | 1.49 M | 60.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.6492 | 31.7 B | -0.0986 | -0.53 | 396.33 K | 7.39 M |
| DXCM | Dexcom | 7.4675 | 29.81 B | -0.12 | -1.58 | 1.36 M | 10.13 M |
| TCOM | Trip.com Group Ltd ADR | 28.3423 | 27.76 B | -0.6219 | -2.15 | 5.88 M | 166.75 M |
| BIDU | Baidu Inc ADR | 158.57 | 27.14 B | -2.64 | -1.64 | 4.13 M | 655.16 M |
| ON | On Semiconductor | 7.04 | 27.1 B | -0.05 | -0.71 | 9.25 M | 65.15 M |
| INSM | Insmed Inc | 14.01 | 26.21 B | -1.28 | -8.37 | 1.32 M | 18.48 M |
| CASY | Casey's General Stor | 65.6295 | 25.82 B | -1.1598 | -1.74 | 185.97 K | 12.21 M |
| FCNCA | First Citizens Bancs | 199.2354 | 25.68 B | -2.9189 | -1.44 | 10.7 K | 2.13 M |
| ENTG | Entegris Inc | 9.6713 | 21.17 B | -0.3725 | -3.71 | 1.71 M | 16.58 M |
| JBHT | J B Hunt Transport | 66.5033 | 21.09 B | -0.3907 | -0.58 | 688.44 K | 45.78 M |
| SWKS | Skyworks Solutions | 19.9773 | 19.45 B | -0.2368 | -1.17 | 2.4 M | 47.88 M |
| NDSN | Nordson Corp | 64.7801 | 18.11 B | -0.3844 | -0.59 | 225.9 K | 14.63 M |
| GEN | Gen Digital Inc | 9.1237 | 17.8 B | -0.0724 | -0.79 | 5.27 M | 48.06 M |
| HTHT | Huazhu Group Ltd ADR | 4.9082 | 15.98 B | -0.0257 | -0.52 | 1.18 M | 5.81 M |
| LSCC | Lattice Semicond | 4.405 | 15.82 B | -0.045 | -1.01 | 1.14 M | 5.02 M |
| ICLR | Icon Plc | 40.00 | 15.33 B | -0.60 | -1.48 | 293.27 K | 11.73 M |
| CHKP | Check Point Software | 58.49 | 14.76 B | -1.18 | -1.98 | 1.68 M | 98.16 M |
| MKSI | Mks Instruments Inc | 25.4446 | 14.43 B | -0.2799 | -1.09 | 219.5 K | 5.59 M |
| TRMB | Trimble Navigation | 29.70 | 12.55 B | -0.30 | -1 | 1.65 M | 49 M |
| ALGN | Align Technology | 56.67 | 12.28 B | -1.58 | -2.71 | 1.48 M | 83.87 M |
| RGEN | Repligen Cp | 10.19 | 11.12 B | -0.06 | -0.59 | 165.24 K | 1.68 M |
| SMTC | Semtech Corp | 30.85 | 10.59 B | -0.25 | -0.8 | 441.09 K | 13.61 M |
| PODD | Insulet Corp | 37.82 | 10.27 B | -0.25 | -0.66 | 204.95 K | 7.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 236.60 | 10.05 B | -2.10 | -0.88 | 26.59 K | 6.29 M |
| TGTX | Tg Therapeuticscmn | 4.50 | 9.84 B | -0.05 | -1.1 | 382.6 K | 1.72 M |
| ZION | Zions Bancorp | 20.7137 | 9.68 B | -1.479 | -6.66 | 10.69 M | 221.45 M |
| BRKR | Bruker Corp | 19.6068 | 9.48 B | -0.3164 | -1.59 | 382.1 K | 7.49 M |
| WYNN | Wynn Resorts Ltd | 137.5076 | 8.99 B | -2.54 | -1.81 | 1.73 M | 237.49 M |
| RMBS | Rambus Inc | 9.20 | 8.65 B | -0.08 | -0.86 | 1.13 M | 10.44 M |
| SANM | Sanmina Corp | 17.62 | 8.33 B | -0.23 | -1.29 | 760.87 K | 13.41 M |
| TTMI | TTM Technologies | 10.49 | 7.61 B | -0.15 | -1.41 | 437.46 K | 4.59 M |
| IDCC | Interdigital Inc | 28.9745 | 7.53 B | -0.201 | -0.69 | 380.31 K | 11.02 M |
| CHRD | Chord Energy Corp | 33.08 | 7.44 B | -0.7058 | -2.09 | 2.82 M | 93.36 M |
| SLAB | Silicon Labs Inc | 42.19 | 7.39 B | -1.77 | -4.03 | 471.73 K | 19.9 M |
| IESC | Ies Holdings | 4.66 | 7.31 B | -0.13 | -2.71 | 5.05 K | 23.55 K |
| ARWR | Arrowhead Pharma | 7.99 | 6.92 B | -0.86 | -9.72 | 1.67 M | 13.33 M |
| RUSHB | Rush Entpr Cl B | 9.6527 | 6.9 B | -0.0875 | -0.9 | 17.12 K | 165.22 K |
| CVLT | Commvault Systems | 86.96 | 6.89 B | -0.53 | -0.61 | 468.54 K | 40.74 M |
| RIOT | Riot Blockchain Inc | 13.983 | 6.78 B | -0.0714 | -0.51 | 55 K | 769.08 K |
| EXLS | Exlservice Holdings | 6.126 | 6.68 B | -0.064 | -1.03 | 389.8 K | 2.39 M |
| ZG | Zillow Grp Inc Cl A | 24.7204 | 6.66 B | -0.6948 | -2.73 | 1.26 M | 31.11 M |
| QLYS | Qualys Inc | 21.61 | 6.06 B | -1.13 | -4.97 | 226.05 K | 4.89 M |
| HOMB | Home Bancshares Inc | 12.203 | 6.02 B | -0.1462 | -1.18 | 328.2 K | 4.01 M |
| CZR | Caesars Entertainment Inc | 5.27 | 5.97 B | -0.05 | -0.94 | 26.89 K | 141.72 K |
| PAGP | Plains Gp Holdings LP | 25.377 | 5.94 B | -0.3421 | -1.33 | 726.38 K | 18.43 M |
| MKTX | Marketaxess Holdings | 58.0892 | 5.81 B | -0.365 | -0.62 | 146.85 K | 8.53 M |
| VSEC | V S E Cp | 21.579 | 5.24 B | -0.1408 | -0.65 | 9.21 K | 198.83 K |
| RUSHA | Rush Entpr Cl A | 11.3285 | 5.22 B | -0.1035 | -0.91 | 307.48 K | 3.48 M |
| PSMT | Pricesmart Inc | 88.2621 | 5.16 B | -3.8216 | -4.15 | 449.18 K | 39.65 M |
| GGAL | Grupo Fin Galicia ADR | 8.3296 | 5.07 B | -0.2312 | -2.7 | 1.17 M | 9.77 M |
| POWL | Powell Inds Inc | 47.5292 | 5.04 B | -0.6168 | -1.28 | 17.34 K | 823.97 K |
| TVTX | Travere Therapeutics Inc | 6.50 | 4.99 B | -0.35 | -5.11 | 4.86 K | 31.59 K |
| LSTR | Landstar System | 46.8563 | 4.91 B | -1.0113 | -2.11 | 592.2 K | 27.75 M |
| MMYT | Makemytrip Ltd | 15.02 | 4.85 B | -0.13 | -0.86 | 23.86 K | 358.36 K |
| SLMBP | SLM Cp Srs B Pfd | 32.2479 | 4.72 B | -1.3143 | -3.92 | 14.88 K | 479.75 K |
| CIGI | Colliers Intl Grp IN | 22.8932 | 4.71 B | -0.2093 | -0.91 | 11.75 K | 268.95 K |
| CHEF | The Chefs Warehouse | 24.77 | 4.7 B | -0.27 | -1.08 | 62.17 K | 1.54 M |
| SYNA | Synaptics Inc | 53.75 | 4.67 B | -1.01 | -1.84 | 1.01 M | 54.44 M |
| SFM | Sprouts Farmers Mark | 47.53 | 4.51 B | -1.58 | -3.22 | 204.22 K | 9.71 M |
| CAR | Avis Budget Group | 28.1232 | 4.38 B | -0.1425 | -0.5 | 1.47 M | 41.47 M |
| FELE | Franklin Electric Company | 33.8725 | 4.32 B | -0.202 | -0.59 | 177.47 K | 6.01 M |
| MYRG | MYR Group Inc | 26.27 | 4.25 B | -0.26 | -0.98 | 74.7 K | 1.96 M |
| DIOD | Diodes Inc | 24.97 | 3.99 B | -0.32 | -1.27 | 172.3 K | 4.3 M |
| PTEN | Patterson-Uti Energy | 18.2002 | 3.81 B | -0.2112 | -1.15 | 2.9 M | 52.84 M |
| PRIM | Primoris Services Cp | 23.7369 | 3.67 B | -0.6981 | -2.86 | 234.38 K | 5.56 M |
| ENPH | Enphase Energy Inc | 9.00 | 3.66 B | -0.08 | -0.88 | 558.7 K | 5.03 M |
| RNST | Renasant Corp | 21.1433 | 3.62 B | -0.1771 | -0.83 | 123.14 K | 2.6 M |
| ACHC | Acadia Healthcr Company | 39.74 | 3.59 B | -0.25 | -0.63 | 333.63 K | 13.26 M |
| EXTR | Extreme Networks | 5.75 | 3.34 B | -0.19 | -3.2 | 1.04 M | 6 M |
| SBCF | Seacoast Banking Cp | 9.8234 | 3.29 B | -0.177 | -1.77 | 31.3 K | 307.47 K |
| SBLK | Star Bulk Carriers | 22.4888 | 3.18 B | -0.7802 | -3.35 | 30.09 K | 676.64 K |
| ACAD | Acadia Pharmaceutica | 22.58 | 3.15 B | -0.49 | -2.12 | 3.19 M | 71.95 M |
| OSIS | O S I Systems Inc | 75.00 | 3.1 B | -2.01 | -2.61 | 176.17 K | 13.21 M |
| AXGN | Axogen Inc | 4.44 | 3.04 B | -0.06 | -1.33 | 9.3 K | 41.29 K |
| VCEL | Vericel Corproation | 4.71 | 3.02 B | -0.41 | -8.01 | 274.66 K | 1.29 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.8088 | 3.02 B | -0.061 | -0.78 | 2.36 M | 18.45 M |
| HTO | H2O America | 21.9664 | 3 B | -0.2992 | -1.34 | 62.4 K | 1.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 38.6176 | 908.4 B | -0.4681 | -1.2 | 24.82 M | 958.52 M |
| RTX | Raytheon Technologies | 50.2993 | 270.25 B | -0.7062 | -1.38 | 9.27 M | 466.14 M |
| BML-PG | Bank of America Corporation | 10.7492 | 261.37 B | -0.0961 | -0.89 | 8.17 K | 87.82 K |
| BML-PH | Bank of America Corporation | 10.4664 | 259.47 B | -0.1067 | -1.01 | 11.01 K | 115.2 K |
| C | Citigroup Inc | 37.3952 | 202.38 B | -0.199 | -0.53 | 27.82 M | 1.04 B |
| CRM | Salesforce.com Inc | 53.4946 | 175.69 B | -0.8081 | -1.49 | 5.08 M | 271.67 M |
| SCHW | The Charles Schwab Corp | 20.058 | 160.88 B | -0.1804 | -0.89 | 10.29 M | 206.41 M |
| PGR | Progressive Corp | 18.0186 | 134.27 B | -0.2693 | -1.47 | 6.85 M | 123.39 M |
| HDB | Hdfc Bank Ltd ADR | 6.9117 | 133.64 B | -0.0436 | -0.63 | 3.25 M | 22.49 M |
| PH | Parker-Hannifin Corp | 92.849 | 121.72 B | -0.6091 | -0.65 | 1.06 M | 98.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7099 | 110.91 B | -0.1355 | -1.38 | 8.95 M | 86.88 M |
| HCA | Hca Holdings Inc | 43.6242 | 105.37 B | -0.492 | -1.12 | 3.5 M | 152.65 M |
| CNQ | Canadian Natural Resources | 8.9813 | 99.45 B | -0.0867 | -0.96 | 3.01 M | 27.02 M |
| MSI | Motorola Solutions | 49.2059 | 87.19 B | -0.6107 | -1.23 | 3.23 M | 158.84 M |
| MET | Metlife Inc | 32.7965 | 64.65 B | -0.2802 | -0.85 | 5.46 M | 178.93 M |
| CAH | Cardinal Health | 39.5898 | 64.09 B | -0.4758 | -1.19 | 3.83 M | 151.56 M |
| O | Realty Income Corp | 21.8481 | 56.78 B | -0.1601 | -0.73 | 11.99 M | 261.97 M |
| A | Agilent Technologies | 32.8743 | 50.16 B | -0.6249 | -1.87 | 5.98 M | 196.72 M |
| VEEV | Veeva Systems Inc | 42.95 | 49.47 B | -3.29 | -7.12 | 1.14 M | 48.88 M |
| STT | State Street Corp | 48.4849 | 46.69 B | -1.6296 | -3.25 | 6.11 M | 296.01 M |
| WAT | Waters Corp | 99.83 | 46.69 B | -6.38 | -6.01 | 1.76 M | 175.94 M |
| UI | Ubiquiti Networks | 36.5144 | 41.5 B | -1.5272 | -4.01 | 937.03 K | 34.22 M |
| STM | Stmicroelectronics N.V. ADR | 6.9978 | 39.96 B | -0.0886 | -1.25 | 3.56 M | 24.93 M |
| KB | KB Financial Group Inc ADR | 25.0603 | 39.51 B | -0.1617 | -0.64 | 366.4 K | 9.18 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.7906 | 37.86 B | -0.1516 | -0.8 | 470.7 K | 8.84 M |
| HIG | Hartford Financial Services Group | 26.026 | 36.85 B | -0.139 | -0.53 | 3.83 M | 99.72 M |
| ZTS | Zoetis Inc Cl A | 29.2619 | 34.07 B | -0.234 | -0.79 | 3.08 M | 90.26 M |
| EQT | Eqt Corp | 44.0854 | 32.53 B | -0.2683 | -0.6 | 1.56 M | 68.96 M |
| MTB | M&T Bank Corp | 80.3411 | 31.7 B | -0.5607 | -0.69 | 782.68 K | 62.88 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1835 | 29.59 B | -0.231 | -0.84 | 55.7 K | 1.51 M |
| WRB | W.R. Berkley Corp | 9.8807 | 28.54 B | -0.1448 | -1.44 | 2.29 M | 22.67 M |
| EME | Emcor Group | 38.1737 | 28.26 B | -0.5005 | -1.29 | 570.1 K | 21.76 M |
| CLS | Celestica Inc | 10.49 | 28.24 B | -0.27 | -2.51 | 575.45 K | 6.04 M |
| TPR | Tapestry Inc | 34.6775 | 26.65 B | -2.824 | -7.53 | 20.71 M | 718.07 M |
| LVS | Las Vegas Sands | 51.0776 | 26.44 B | -0.2664 | -0.52 | 8.15 M | 416.25 M |
| RF | Regions Financial Corp | 6.4139 | 24.39 B | -0.2385 | -3.59 | 51.79 M | 332.19 M |
| RS | Reliance Steel & Aluminum Company | 58.0848 | 21.76 B | -0.4108 | -0.7 | 794.18 K | 46.13 M |
| BEP | Brookfield Renewable | 6.9818 | 20.56 B | -0.0854 | -1.21 | 26.91 K | 187.87 K |
| BG | Bunge Ltd | 57.4303 | 19.1 B | -0.4844 | -0.84 | 2 M | 114.92 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.6183 | 17.91 B | -0.3109 | -2.08 | 641.1 K | 9.37 M |
| RGA | Reinsurance Group of America Inc | 56.4417 | 17.9 B | -0.3478 | -0.61 | 367.2 K | 20.73 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.5342 | 16.83 B | -0.2653 | -1.16 | 2.16 K | 48.67 K |
| BURL | Burlington Stores Inc | 26.25 | 15.95 B | -0.16 | -0.61 | 215.8 K | 5.66 M |
| WCC | Wesco International | 74.6834 | 15.41 B | -0.4269 | -0.57 | 777.6 K | 58.07 M |
| YPF | Ypf Sociedad Anonima ADR | 20.681 | 14.62 B | -1.0743 | -4.94 | 789.74 K | 16.33 M |
| PAG | Penske Automotive Group | 30.7498 | 14.01 B | -0.4219 | -1.35 | 352.5 K | 10.84 M |
| GWRE | Guidewire Software Inc | 49.24 | 12.85 B | -0.27 | -0.55 | 885.5 K | 43.6 M |
| UNM | Unumprovident Corp | 21.6181 | 12.59 B | -0.1092 | -0.5 | 1.83 M | 39.5 M |
| RRC | Range Resources Corp | 70.9507 | 11.96 B | -1.6722 | -2.3 | 3.03 M | 215.12 M |
| RTO | Rentokil Initial Plc ADR | 7.8468 | 11.94 B | -0.133 | -1.67 | 500 | 3.92 K |
| AR | Antero Resources Corp | 52.3312 | 11.56 B | -0.751 | -1.41 | 1.07 M | 56.08 M |
| EVR | Evercore Partners Inc | 38.1085 | 11.2 B | -0.5667 | -1.47 | 419.5 K | 15.99 M |
| PNR | Pentair Ltd | 35.1105 | 11.12 B | -0.5537 | -1.55 | 4.26 M | 149.74 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.8455 | 11.06 B | -0.1174 | -0.98 | 1.05 M | 12.45 M |
| AIT | Applied Industrial Technologies | 42.2888 | 10.92 B | -0.3006 | -0.71 | 182.23 K | 7.71 M |
| GNRC | Generac Holdings Inc | 41.55 | 10.72 B | -0.34 | -0.81 | 468.36 K | 19.46 M |
| CUBE | Cubesmart | 11.6547 | 10.1 B | -0.1529 | -1.29 | 2.18 M | 25.38 M |
| ONTO | Onto Innovation Inc | 16.99 | 9.69 B | -0.42 | -2.41 | 67.32 K | 1.14 M |
| KT | Korea Telecom Corp ADR | 10.5212 | 8.89 B | -0.156 | -1.46 | 249.7 K | 2.63 M |
| EPAM | Epam Systems Inc | 38.66 | 8.47 B | -0.34 | -0.87 | 197.57 K | 7.64 M |
| MGM | MGM Resorts International | 19.4318 | 8.36 B | -0.1889 | -0.96 | 9.89 M | 192.26 M |
| WAL | Western Alliance Bancorp | 18.6864 | 8.21 B | -0.3125 | -1.64 | 739.83 K | 13.82 M |
| KMX | Carmax Inc | 48.39 | 7.69 B | -0.36 | -0.74 | 896.4 K | 43.38 M |
| CHE | Chemed Inc | 66.8336 | 7.06 B | -0.7636 | -1.13 | 125.86 K | 8.41 M |
| FSS | Federal Signal Corp | 12.0881 | 7.03 B | -0.5431 | -4.3 | 1 M | 12.1 M |
| SM | Sm Energy Company | 75.7658 | 6.94 B | -0.8187 | -1.07 | 741.41 K | 56.17 M |
| MSA | Msa Safety Inc | 43.3151 | 6.75 B | -0.6722 | -1.53 | 122.3 K | 5.3 M |
| LAD | Lithia Motors | 62.205 | 6.61 B | -3.1012 | -4.75 | 1.15 M | 71.61 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.6395 | 6.43 B | -0.2617 | -3.79 | 7.93 M | 52.64 M |
| NOV | Nov Inc | 60.3041 | 6.3 B | -0.3482 | -0.57 | 2.9 M | 174.66 M |
| CMS-PB | Consumers Energy Company | 52.2105 | 6.29 B | -0.8319 | -1.57 | 54 | 2.82 K |
| MTDR | Matador Resources Company | 18.7304 | 6.23 B | -0.7388 | -3.79 | 1.22 M | 22.94 M |
| RNG | Ringcentral Inc | 18.5668 | 6.12 B | -0.3993 | -2.11 | 203.3 K | 3.77 M |
| AN | Autonation Inc | 49.36 | 5.89 B | -0.58 | -1.16 | 1.04 M | 51.32 M |
| FCN | Fti Consulting | 40.26 | 5.38 B | -0.26 | -0.64 | 246.7 K | 9.93 M |
| AX | Axos Financial Inc | 16.9675 | 5.23 B | -0.62 | -3.53 | 1.02 M | 17.36 M |
| HASI | Hannon Armstrong Sustainable IN | 5.8447 | 5.01 B | -0.0498 | -0.84 | 65.1 K | 380.49 K |
| SKY | Skyline Corp | 4.2311 | 4.99 B | -0.0287 | -0.67 | 5 K | 21.16 K |
| PIPR | Piper Jaffray Companies | 7.0296 | 4.72 B | -0.0466 | -0.66 | 385.23 K | 2.71 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.8053 | 4.45 B | -0.3364 | -3.32 | 267.5 K | 2.62 M |
| LAZ | Lazard Ltd | 19.8054 | 4.41 B | -0.1035 | -0.52 | 823.7 K | 16.31 M |
| AQN | Algonquin Pwr & Util | 3.428 | 4.34 B | -0.0529 | -1.52 | 8.1 K | 27.77 K |
| OPLN | OPENLANE, Inc. | 9.301 | 4.28 B | -0.0778 | -0.83 | 2.43 M | 22.63 M |
| CRK | Comstock Resources | 82.2572 | 4.23 B | -0.9565 | -1.15 | 221.06 K | 18.18 M |
| AVNT | Avient Corp | 24.2467 | 4.2 B | -0.1854 | -0.76 | 820.6 K | 19.9 M |
| COTY | Coty Inc | 16.09 | 3.81 B | -0.22 | -1.35 | 644.4 K | 10.37 M |
| PII | Polaris Industries Inc | 94.3927 | 3.79 B | -3.8569 | -3.93 | 1.53 M | 144.52 M |
| ABG | Asbury Automotive Group Inc | 51.24 | 3.71 B | -2.96 | -5.46 | 1.68 M | 85.87 M |
| BMA | Banco Macro S.A. ADR | 19.8515 | 3.7 B | -0.7549 | -3.66 | 241.5 K | 4.79 M |
| NIC | Nicolet Bankshares Inc | 16.51 | 3.65 B | -0.09 | -0.54 | 1.62 K | 26.75 K |
| AWR | American States Water Company | 21.6011 | 3.56 B | -0.4333 | -1.97 | 329.25 K | 7.11 M |
| HNI | Hon Industries Inc | 26.5428 | 3.56 B | -0.3266 | -1.22 | 319.7 K | 8.49 M |
| HOG | Harley-Davidson Inc | 47.9277 | 3.46 B | -0.6369 | -1.31 | 2.48 M | 118.62 M |
| PAM | Pampa Energia S.A. ADR | 6.55 | 3.42 B | -0.15 | -2.24 | 242.4 K | 1.59 M |
| LRN | Stride Inc | 17.90 | 3.23 B | -0.65 | -3.5 | 246.22 K | 4.41 M |
| GPI | Group 1 Automotive | 60.9583 | 3.16 B | -1.3818 | -2.22 | 383.6 K | 23.38 M |
| WT | Wisdomtree Inc | 10.6763 | 3.14 B | -0.3013 | -2.74 | 1.67 M | 17.87 M |
| CBZ | Cbiz Inc | 7.51 | 3.02 B | -0.15 | -1.96 | 270.3 K | 2.03 M |
| DRH | Diamondrock Hospitality Company | 7.8088 | 3.02 B | -0.061 | -0.78 | 2.36 M | 18.45 M |
| BTE | Baytex Energy Corp | 34.3602 | 2.92 B | -0.3869 | -1.11 | 135.5 K | 4.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDR | Condor Energies Inc | 3.65 | -0.35 | -8.75 | 12.31 K | 44.93 K | |
| BU | Burcon Nutrascience Corp | 44.665 | -4.1357 | -8.47 | 1.35 K | 60.21 K | |
| PIF | Polaris Infrastructure Inc | 134.3851 | -9.599 | -6.67 | 118 | 15.86 K | |
| CKI | Clarke Inc | 4.2628 | -0.2581 | -5.71 | 10.7 K | 45.61 K | |
| QTRH | Quarterhill Inc | 3.057 | -0.1828 | -5.64 | 1.37 M | 4.19 M | |
| HBP | Helix Biopharm | 6.25 | -0.35 | -5.3 | 40 | 250 | |
| ELEF | Silver Elephant Mining Corp | 3.1421 | -0.1654 | -5 | 730 | 2.29 K | |
| XTC | Exco Tech | 4.0268 | -0.2117 | -4.99 | 34.52 K | 139 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.30 | -4.76 | 36.3 K | 217.8 K | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 1.15 K | 24.19 K | |
| HMMC | Hemlo Mining Corp. | 108.00 | -4.50 | -4 | 112 | 12.1 K | |
| FLNT | Flint Corp | 9.60 | -0.40 | -4 | 4.3 K | 41.28 K | |
| JAG | Jaguar Mining Inc | 131.9087 | -4.1217 | -3.03 | 72.5 K | 9.56 M | |
| CHR | Chorus Aviation Inc | 15.1044 | -0.4525 | -2.91 | 482.33 K | 7.29 M | |
| CLS | Celestica Inc Sv | 10.78 | -0.31 | -2.8 | 737 K | 7.94 M | |
| NOA | North American Construction Group Ltd | 4.9153 | -0.1392 | -2.75 | 11.8 K | 58 K | |
| OBE | Obsidian Energy Ltd | 80.78 | -2.24 | -2.7 | 1.22 M | 98.21 M | |
| TCL-A | Transcontinental Inc | 8.2846 | -0.2262 | -2.66 | 595.32 K | 4.93 M | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 3.76 K | 27.38 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.40 | -0.20 | -2.63 | 51.2 K | 378.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4298 | -0.2195 | -2.54 | 49.25 K | 415.17 K | |
| BDI | Black Diamond Group Ltd | 17.9325 | -0.4416 | -2.4 | 45.94 K | 823.85 K | |
| RBA | Rb Global Inc | 14.7343 | -0.3355 | -2.23 | 73.47 K | 1.08 M | |
| PGIC | Premium Global Income Split Corp | 26.2071 | -0.5697 | -2.13 | 594 | 15.57 K | |
| MER | Africa Oil Corp | 7.341 | -0.1528 | -2.04 | 292.1 K | 2.14 M | |
| TCL-B | Transcontinental Inc | 8.4541 | -0.1696 | -1.97 | 718 | 6.07 K | |
| ACQ | Autocanada Inc | 32.0155 | -0.6149 | -1.88 | 182.21 K | 5.83 M | |
| CFW | Calfrac Well Services Ltd | 800.00 | -14.00 | -1.72 | 8.18 K | 6.54 M | |
| ECO | Ecosynthetix Inc | 3.50 | -0.06 | -1.69 | 3.2 K | 11.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.7514 | -0.2316 | -1.66 | 100 | 1.38 K | |
| VBNK | Versabank | 5.7164 | -0.093 | -1.6 | 1.5 K | 8.57 K | |
| PD | Precision Drilling Corp | 222.80 | -3.60 | -1.59 | 982.93 K | 219 M | |
| ESI | Ensign Energy Services Inc | 5.1127 | -0.079 | -1.52 | 65.36 K | 334.14 K | |
| IFP | Interfor Corp | 10.8086 | -0.1596 | -1.46 | 110.2 K | 1.19 M | |
| AGF-B | AGF Management Limited | 6.3568 | -0.0929 | -1.44 | 162.69 K | 1.03 M | |
| BTE | Baytex Energy Corp | 35.3474 | -0.486 | -1.36 | 410.81 K | 14.52 M | |
| KEY | Keyera Corp | 13.0492 | -0.1752 | -1.32 | 305.49 K | 3.99 M | |
| WCN | Waste Connections Inc | 32.5697 | -0.4158 | -1.26 | 98.08 K | 3.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5409 | -0.2101 | -1.25 | 465.4 K | 7.7 M | |
| WRG | Western Energy Services Corp | 981.60 | -12.00 | -1.21 | 5.04 K | 4.94 M | |
| MTY | Mty Food Group Inc | 27.3111 | -0.333 | -1.2 | 13.8 K | 376.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6333 | -0.1168 | -1.2 | 3.96 M | 38.15 M | |
| POU | Paramount Resources Ltd | 14.2989 | -0.1567 | -1.08 | 74.22 K | 1.06 M | |
| WFG | West Fraser Timber CO Ltd | 39.4483 | -0.4294 | -1.08 | 136.2 K | 5.37 M | |
| ADEN | Adentra Inc | 6.7791 | -0.073 | -1.07 | 6.2 K | 42.03 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2487 | -0.0669 | -1.06 | 200 | 1.25 K | |
| HLF | High Liner | 12.7442 | -0.1363 | -1.06 | 20.6 K | 262.53 K | |
| PXT | Parex Resources Inc | 4.4339 | -0.0432 | -0.96 | 167.8 K | 744.01 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.1404 | -0.0887 | -0.96 | 24.68 K | 225.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7599 | -0.0655 | -0.96 | 159.94 K | 1.08 M | |
| CCL-B | CCL Industries Inc | 12.0462 | -0.1165 | -0.96 | 192.53 K | 2.32 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7711 | -0.1231 | -0.95 | 9.51 K | 121.4 K | |
| SU | Suncor Energy Inc | 23.6613 | -0.2146 | -0.9 | 1.76 M | 41.62 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5175 | -0.0315 | -0.89 | 2.14 M | 7.53 M | |
| EMA-PE | Emera Inc Pref E | 10.584 | -0.0946 | -0.89 | 6.55 K | 69.37 K | |
| MRD | Melcor Dev | 11.651 | -0.1029 | -0.88 | 10.78 K | 125.6 K | |
| TCW | Trican Well | 8.6824 | -0.076 | -0.87 | 680.72 K | 5.91 M | |
| CIGI | Colliers International Group Inc | 23.8164 | -0.2055 | -0.86 | 152.32 K | 3.63 M | |
| MRU | Metro Inc | 17.7099 | -0.1524 | -0.85 | 1.85 M | 32.79 M | |
| BCE-PT | Bce Inc Pref T | 10.386 | -0.089 | -0.85 | 953 | 9.9 K | |
| RCI-A | Rogers Communications Inc | 31.4592 | -0.2591 | -0.82 | 2.91 K | 91.55 K | |
| WILD | Wildbrain Ltd | 3.5092 | -0.0288 | -0.81 | 239.8 K | 841.51 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.61 | -0.1012 | -0.8 | 8.17 K | 103.06 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5479 | -0.0841 | -0.79 | 5.9 K | 62.23 K | |
| PIC-PA | Premium Income Corp Pref A | 6.969 | -0.0551 | -0.78 | 2.65 K | 18.47 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9322 | -0.0864 | -0.78 | 6.61 K | 72.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.0036 | -0.1541 | -0.76 | 131.1 K | 2.62 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0616 | -0.0525 | -0.74 | 3.18 K | 22.46 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2563 | -0.1053 | -0.73 | 15.29 K | 218.05 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.0882 | -0.0661 | -0.72 | 12.1 K | 110 K | |
| BCE-PY | BCE Inc Pref Y | 11.1332 | -0.0786 | -0.7 | 2.99 K | 33.25 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.7002 | -0.0327 | -0.69 | 500 | 2.35 K | |
| CSCI | Cosciens Biopharma Inc | 14400.00 | -100.00 | -0.69 | 4 | 57.6 K | |
| OLY | Olympia Financial Group Inc | 15.7706 | -0.1092 | -0.69 | 700 | 11.04 K | |
| SJ | Stella Jones Inc | 23.087 | -0.1595 | -0.69 | 42 K | 969.65 K | |
| ET | Evertz Technologies Ltd | 3.9146 | -0.027 | -0.69 | 35.2 K | 137.79 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7206 | -0.0801 | -0.68 | 6.27 K | 73.45 K | |
| VET | Vermilion Energy Inc | 31.9385 | -0.208 | -0.65 | 130 K | 4.15 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5251 | -0.0672 | -0.63 | 18.15 K | 191.06 K | |
| BCE-PB | BCE Inc Pref AB | 11.0941 | -0.069 | -0.62 | 4.81 K | 53.33 K | |
| BN-PT | Brookfield Corporation | 11.4944 | -0.0703 | -0.61 | 9.99 K | 114.81 K | |
| RCH | Richelieu Hardware Ltd | 12.8465 | -0.0783 | -0.61 | 12.2 K | 156.7 K | |
| DC-A | Dundee Corporation | 9.2774 | -0.0565 | -0.61 | 88.46 K | 820.67 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.5066 | -0.0634 | -0.6 | 15.9 K | 167.1 K | |
| CVE | Cenovus Energy Inc | 23.0797 | -0.1345 | -0.58 | 1.24 M | 28.6 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7839 | -0.0219 | -0.58 | 38.2 K | 144.56 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8818 | -0.022 | -0.56 | 214.59 K | 832.98 K | |
| FTS-PH | Fortis Inc Pref H | 12.5103 | -0.0708 | -0.56 | 8.5 K | 106.29 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.7951 | -0.06 | -0.51 | 5.2 K | 61.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 24.00 | 1.76 B | -0.32 | -1.32 | 2.34 M | 56.21 M |
| MDCN | Medican Enterprises Inc | 3.10 | 4.65 M | -0.20 | -6.06 | 38 | 117.8 |
| MSPC | Metrospaces Inc | 1000.00 | 2.86 M | -100.00 | -9.09 | 1 | 1 K |
| TGHI | Touchpoint Group Holdings Inc | 723.0002 | 344.25 K | -64.4998 | -8.19 | 5 | 3.62 K |
| ERHE | ERHC Energy Inc | 5.25 | 287.94 K | -0.25 | -4.55 | 850.19 K | 4.46 M |
| ZVOI | Zovio Inc | 18.83 | 137.92 K | -0.15 | -0.79 | 219.02 K | 4.12 M |
| ERFB | ERF Wireless Inc | 328000.00 | 84.13 K | -12400.00 | -3.64 | 268 K | 87.9 B |
| USRM | U.S. Stem Cell Inc | 11.10 | 64.15 K | -0.90 | -7.5 | 642 | 7.13 K |
| RGGI | Resgreen Group International Inc | 45.00 | 48.75 K | -10.00 | -18.18 | 37 | 1.67 K |
| SPRN | Supernova Energy Inc | 26.00 | 33.18 K | -2.00 | -7.14 | 505 | 13.13 K |
| LOTE | Lot78 Inc | 19.6645 | 17.28 K | -0.9626 | -4.67 | 1.8 K | 35.38 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -0.50 | -8.33 | 525 | 2.89 K |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | -0.02 | -0.6 | 182.38 K | 601.84 K |
| CBKCQ | Christopher & Banks Corporation | 6.18 | 3.86 K | -0.12 | -1.9 | 167.56 K | 1.04 M |
| LASLY | Lentuo International Inc | 3.57 | 3.26 K | -0.12 | -3.25 | 17.08 K | 60.96 K |
| EVKG | Ever-Glory International Group Inc. | 4.84 | 2.92 K | -0.26 | -5.1 | 19.7 K | 95.35 K |
| RTNB | root9B Holdings Inc | 9.0015 | 610 | -0.5985 | -6.23 | 9 | 81.01 |
| PRXIQ | Premier Exhibitions Inc | 13.80 | 491 | -0.10 | -0.72 | 5.64 K | 77.79 K |
| YVRLF | Liquid Media Group Ltd. | 82.80 | 482 | -2.60 | -3.04 | 111 | 9.19 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | -1.56 | -4.15 | 204 | 7.34 K |
| FUTL | FutureLand Corp | 361600.00 | 67 | -22400.00 | -5.83 | 30 | 10.85 M |
| WDBG | Woodbrook Group Holdings Inc | 51.3514 | 42 | -0.9009 | -1.72 | 8 | 410.81 |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | -20.00 | -22.22 | 18 | 1.26 K | |
| PTRC | Petro River Oil Corp | 8.00 | -1.80 | -18.37 | 4.28 K | 34.25 K | |
| NKRSF | Niko Resources Ltd | 3.916 | -0.1624 | -3.98 | 41.94 K | 164.22 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.12 | -0.12 | -1.66 | 1.9 K | 13.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 4.00 | -4.00 | -50 | 23 | 92 | |
| CTN | Centurion Minerals Ltd | 33.5999 | -9.60 | -22.22 | 206 | 6.92 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 327 | 1.72 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 327 | 1.72 K | |
| PUMA | Puma Exploration Inc | 20.00 | -3.00 | -13.04 | 50.3 K | 1.01 M | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 1.3 K | 64.35 K | |
| WEX | Western Exploration Inc | 82.50 | -7.50 | -8.33 | 52 | 4.29 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 4.35 K | 20.88 K | |
| MBO | Mobio Technologies Inc | 5.60 | -0.40 | -6.67 | 1.09 K | 6.09 K | |
| ANDC | Andina Copper Corporation | 28.75 | -1.875 | -6.12 | 372 | 10.7 K | |
| VCV | Vatic Ventures Corp. | 10.597 | -0.5887 | -5.26 | 8 | 84.78 | |
| EW | East West Petroleum Corp | 3.2918 | -0.1732 | -5 | 19.07 K | 62.77 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | -0.48 | -4.62 | 2.94 K | 29.14 K | |
| LQWD | LQwD FinTech Corp | 14.70 | -0.70 | -4.55 | 142 | 2.09 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 667 | 5.4 K | |
| ENA | Enablence Technologies Inc | 34.80 | -1.20 | -3.33 | 265 | 9.22 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 1.96 K | 6.86 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | -2.00 | -2.7 | 29 | 2.09 K | |
| WGT | Westgate Energy Inc. | 43.9491 | -0.295 | -0.67 | 20 | 878.98 |