Loser Valuations for 21 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 21 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4973 | 3.74 B | -0.4759 | -4.34 | 9.22 K | 96.81 K |
| SEB | Seaboard Corporation | 2740.7434 | 3.61 B | -26.9829 | -0.97 | 500 | 1.37 M |
| NHC | National Healthcare Corp | 35.0313 | 3.27 B | -0.2754 | -0.78 | 19 K | 665.59 K |
| NOG | Northern Oil and Gas | 137.6926 | 2.49 B | -3.6426 | -2.58 | 118.27 K | 16.28 M |
| OGCP | Empire State Realty Op LP Se | 9.0204 | 1.42 B | -0.6277 | -6.51 | 100 | 902.04 |
| ESBA | Empire State Realty Op LP | 9.8277 | 1.4 B | -0.2639 | -2.62 | 3.6 K | 35.38 K |
| OBE | Obsidian Energy Ltd | 69.7674 | 605.97 M | -0.668 | -0.95 | 186.86 K | 13.04 M |
| GTE | Gran Tierra Energy Inc | 76.60 | 334.69 M | -0.40 | -0.52 | 93.8 K | 7.19 M |
| REI | Ring Energy Inc | 13.02 | 294.41 M | -0.58 | -4.26 | 22 K | 286.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0596 | 272.35 M | -0.0458 | -0.64 | 36.8 K | 259.79 K |
| BKTI | Bk Technologies Inc | 10.5643 | 257.34 M | -0.3189 | -2.93 | 4.11 K | 43.37 K |
| PLX | Protalix Biotherapeutics | 43.80 | 230.43 M | -0.50 | -1.13 | 87.08 K | 3.81 M |
| CMT | Core Molding Technologies Inc | 9.6239 | 193.6 M | -0.1286 | -1.32 | 9.8 K | 94.31 K |
| PED | Pedevco Corp | 786.00 | 177.32 M | -54.00 | -6.43 | 178 | 139.91 K |
| NEN | New England Realty Associates | 31.2114 | 159.52 M | -0.4873 | -1.54 | 100 | 3.12 K |
| LODE | Comstock Mining Inc | 440.00 | 127.01 M | -5.00 | -1.12 | 567 | 249.48 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 89.77 M | -0.10 | -1.79 | 30.6 K | 168.3 K |
| SDEV | Stablecoin Development Corporation | 171058.7969 | 62.17 M | -15182.7344 | -8.15 | 2 | 342.12 K |
| DIT | Amcon Distributing Company | 67.1919 | 58.53 M | -0.3663 | -0.54 | 700 | 47.03 K |
| DXR | Daxor Corp | 6.9621 | 49.8 M | -0.086 | -1.22 | 11.76 K | 81.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 155.9999 | 49.36 M | -1.50 | -0.95 | 89 | 13.88 K |
| XTNT | Xtant Medical Holdings Inc | 71.892 | 38.49 M | -1.308 | -1.79 | 484 | 34.8 K |
| MXC | Mexco Energy Corp | 6.7944 | 21.55 M | -0.1347 | -1.94 | 7.2 K | 48.92 K |
| REED | Reed's, Inc. | 1498.4209 | 14.94 M | -28.8158 | -1.89 | 86 | 128.86 K |
| ACCS | Access Newswire Inc | 7.5763 | 12.8 M | -0.0758 | -0.99 | 23.8 K | 180.32 K |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.08 M | -350.00 | -2.5 | 4 | 54.6 K |
| MPU | Mega Matrix Corp | 3.9766 | 4.17 M | -0.0277 | -0.69 | 27.5 K | 109.36 K |
| PW | Power REIT | 8.2375 | 2.59 M | -0.2525 | -2.97 | 37.78 K | 311.25 K |
| SCPX | Scorpius Holdings Inc | 147294.3281 | 12.23 K | -6494.2188 | -4.22 | 2 | 294.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.105 | 97.61 M | -0.135 | -4.17 | 22 | 68.31 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 24.9018 | 3.53 T | -0.2013 | -0.8 | 144.99 M | 3.61 B |
| GOOG | Alphabet Inc Class C | 24.7853 | 3.5 T | -0.2004 | -0.8 | 145.68 M | 3.61 B |
| AMZN | Amazon.com Inc | 16.322 | 2.93 T | -0.1246 | -0.76 | 50.55 M | 825.12 M |
| META | Meta Platforms Inc | 53.4307 | 1.64 T | -0.3671 | -0.68 | 58.23 M | 3.11 B |
| TSLA | Tesla Inc | 11.5067 | 1.5 T | -0.72 | -5.89 | 172.98 M | 1.99 B |
| WMT | Walmart Inc. | 19.5765 | 999.14 B | -0.1459 | -0.74 | 16.09 M | 315.03 M |
| AMD | Advanced Micro Devices | 3.37 | 844.99 B | -0.16 | -4.53 | 68.89 M | 232.16 M |
| MU | Micron Technology | 16.1605 | 820.41 B | -0.4486 | -2.7 | 44.89 M | 725.38 M |
| AMAT | Applied Materials | 15.1754 | 295.63 B | -0.1529 | -1 | 8.78 M | 133.18 M |
| AMGN | Amgen Inc | 80.2951 | 251.65 B | -0.903 | -1.11 | 2.68 M | 215.47 M |
| GILD | Gilead Sciences Inc | 46.2786 | 211.94 B | -0.8428 | -1.79 | 9.69 M | 448.22 M |
| PEP | Pepsico Inc | 56.6645 | 195.7 B | -0.4403 | -0.77 | 4 M | 226.51 M |
| TMUS | T-Mobile US | 26.3062 | 179.1 B | -0.3173 | -1.19 | 1.66 M | 43.68 M |
| ISRG | Intuitive Surg Inc | 41.3355 | 158.99 B | -0.5005 | -1.2 | 7.9 M | 326.41 M |
| VRTX | Vertex Pharmaceutic | 74.64 | 138.91 B | -2.42 | -3.14 | 1.87 M | 139.85 M |
| REGN | Regeneron Pharmaceuticals | 292.9112 | 94.76 B | -8.6118 | -2.86 | 524.6 K | 153.66 M |
| MNST | Monster Beverage Cp | 9.5717 | 88.82 B | -0.0483 | -0.5 | 8.47 M | 81.07 M |
| MPWR | Monolithic Power Sys | 27.0087 | 66.21 B | -0.5189 | -1.89 | 508.2 K | 13.73 M |
| NDAQ | Nasdaq Inc | 9.2067 | 61.5 B | -0.1257 | -1.35 | 4.23 M | 38.98 M |
| ADSK | Autodesk Inc | 40.02 | 54.36 B | -0.26 | -0.65 | 2 M | 79.86 M |
| MSTR | Strategy | 9.872 | 51.25 B | -0.146 | -1.46 | 344.17 K | 3.4 M |
| EXC | Exelon Corp | 13.0224 | 47.12 B | -0.0775 | -0.59 | 11.89 M | 154.89 M |
| UAL | United Airlines Holdings Inc | 30.57 | 39.17 B | -0.35 | -1.13 | 2.3 M | 70.24 M |
| BIIB | Biogen Inc | 243.07 | 37.44 B | -1.83 | -0.75 | 776 K | 188.62 M |
| DXCM | Dexcom | 7.5875 | 29.81 B | -0.1325 | -1.72 | 1.63 M | 12.35 M |
| TCOM | Trip.com Group Ltd ADR | 28.9642 | 27.76 B | -0.6817 | -2.3 | 4.8 M | 139.11 M |
| BIDU | Baidu Inc ADR | 161.21 | 27.14 B | -4.70 | -2.83 | 4.5 M | 726.2 M |
| ON | On Semiconductor | 7.09 | 27.1 B | -0.07 | -0.98 | 7.71 M | 54.66 M |
| UTHR | United Therapeutic | 81.12 | 25.07 B | -1.35 | -1.64 | 577.44 K | 46.84 M |
| AXON | Axon Enterprise Inc | 15.43 | 24.64 B | -0.38 | -2.4 | 1.15 M | 17.77 M |
| INCY | Incyte Corp | 37.17 | 24.52 B | -0.87 | -2.29 | 991.3 K | 36.85 M |
| CDW | CDW Corporation | 19.6363 | 21.14 B | -0.3743 | -1.87 | 40.7 K | 799.2 K |
| JBHT | J B Hunt Transport | 66.894 | 21.09 B | -0.3995 | -0.59 | 675.52 K | 45.19 M |
| ALNY | Alnylam Pharmaceuticals | 59.31 | 20.31 B | -0.44 | -0.74 | 816.7 K | 48.44 M |
| EXEL | Exelixis Inc | 5.33 | 17.22 B | -0.06 | -1.11 | 1.4 M | 7.45 M |
| NBIX | Neurocrine Bioscienc | 10.43 | 17.12 B | -0.32 | -2.98 | 428.16 K | 4.47 M |
| TSEM | Tower Semiconductor | 5.03 | 16.76 B | -0.03 | -0.59 | 6.5 K | 32.7 K |
| LAMR | Lamar Advertis A | 26.1313 | 16.59 B | -0.1567 | -0.6 | 505.8 K | 13.22 M |
| PNFP | Pinnacle Finl Ptnrs | 27.1151 | 15.54 B | -0.1837 | -0.67 | 91.94 K | 2.49 M |
| APA | Apa Corp | 67.2765 | 15.34 B | -1.254 | -1.83 | 3.56 M | 239.35 M |
| ICLR | Icon Plc | 40.60 | 15.33 B | -0.30 | -0.73 | 121.42 K | 4.93 M |
| CG | The Carlyle Group | 15.3179 | 14.86 B | -0.5895 | -3.71 | 623.48 K | 9.55 M |
| QXO | Qxo Inc | 10.7525 | 14.24 B | -5.3762 | -33.33 | 180 | 1.94 K |
| FIVE | Five Below Inc | 48.06 | 13.96 B | -1.34 | -2.71 | 940.33 K | 45.19 M |
| LULU | Lululemon Athletica | 72.03 | 12.78 B | -0.72 | -0.99 | 2.95 M | 212.5 M |
| HALO | Halozyme Therapeutic | 11.59 | 11.69 B | -0.46 | -3.82 | 1.95 M | 22.64 M |
| AGNC | Agnc Investment Corp | 5.0151 | 11.13 B | -0.0258 | -0.51 | 5.27 M | 26.42 M |
| RGEN | Repligen Cp | 10.25 | 11.12 B | -0.09 | -0.87 | 201.02 K | 2.06 M |
| ENSG | The Ensign Group IN | 10.4423 | 10.8 B | -0.0962 | -0.91 | 166.56 K | 1.74 M |
| VSAT | Viasat Inc | 66.20 | 10.31 B | -0.46 | -0.69 | 101.65 K | 6.73 M |
| TGTX | Tg Therapeuticscmn | 4.55 | 9.84 B | -0.21 | -4.41 | 210.4 K | 957.32 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4193 | 9.74 B | -0.0396 | -1.14 | 9.7 K | 33.17 K |
| RMBS | Rambus Inc | 9.28 | 8.65 B | -0.205 | -2.16 | 1.11 M | 10.3 M |
| CGNX | Cognex Cp | 14.1424 | 8.55 B | -0.1239 | -0.87 | 935 K | 13.22 M |
| DSGX | Descartes Sys Group | 11.04 | 8.13 B | -0.73 | -6.2 | 3.37 K | 37.25 K |
| CYTK | Cytokinetics | 6.855 | 7.83 B | -0.235 | -3.31 | 364.53 K | 2.5 M |
| ALKS | Alkermes Plc | 34.50 | 7.81 B | -0.52 | -1.48 | 565.6 K | 19.51 M |
| POOL | Pool Corp | 45.5092 | 7.77 B | -0.4118 | -0.9 | 271.6 K | 12.36 M |
| URBN | Urban Outfitters Inc | 36.50 | 7.45 B | -0.51 | -1.38 | 1.35 M | 49.23 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.13 | 7.45 B | -0.39 | -1.9 | 363 K | 7.31 M |
| CHRD | Chord Energy Corp | 33.7858 | 7.44 B | -0.4344 | -1.27 | 1.87 M | 63.15 M |
| ORKA | Oruka Therapeutics Inc | 1260.4406 | 7.25 B | -40.6593 | -3.12 | 401 | 505.44 K |
| CHDN | Churchill Downs IN | 13.7918 | 6.99 B | -0.099 | -0.71 | 95.47 K | 1.32 M |
| SNEX | Stonex Group Inc | 6.2193 | 6.84 B | -0.0326 | -0.52 | 82.35 K | 512.16 K |
| PPC | Pilgrim's Pride | 9.3296 | 6.72 B | -0.461 | -4.71 | 1.69 M | 15.73 M |
| ZG | Zillow Grp Inc Cl A | 25.4152 | 6.66 B | -0.8264 | -3.15 | 935.73 K | 23.78 M |
| LGND | Ligand Pharm | 33.849 | 6.28 B | -0.262 | -0.77 | 333.26 K | 11.28 M |
| AVAV | Aerovironment Inc | 24.74 | 6.28 B | -0.24 | -0.96 | 107.33 K | 2.66 M |
| WFRD | Weatherford International Plc | 15.805 | 6.11 B | -0.1459 | -0.91 | 4.42 M | 69.78 M |
| SBRA | Sabra REIT | 9.5225 | 5.59 B | -0.0679 | -0.71 | 219.33 K | 2.09 M |
| BCPC | Balchem Cp | 54.1574 | 5.53 B | -0.942 | -1.71 | 72.7 K | 3.94 M |
| PLXS | Plexus Cp | 39.02 | 5.47 B | -0.55 | -1.39 | 112.39 K | 4.39 M |
| CAKE | Cheesecake Fact | 33.9998 | 5.42 B | -0.2112 | -0.62 | 900.8 K | 30.63 M |
| MMSI | Merit Medical Sys | 13.98 | 5.26 B | -0.28 | -1.96 | 166.03 K | 2.32 M |
| CACC | Credit Acceptance | 112.90 | 5.22 B | -1.09 | -0.96 | 23.91 K | 2.7 M |
| PEGA | Pegasystems Inc | 9.3454 | 5.16 B | -0.0482 | -0.51 | 226.8 K | 2.12 M |
| CVCO | Cavco Inds Inc | 57.53 | 5.01 B | -2.92 | -4.83 | 35.15 K | 2.02 M |
| IRDM | Iridium Comm Inc | 5.5994 | 4.89 B | -0.7704 | -12.09 | 2.53 M | 14.18 M |
| OPCH | Option Care Health Inc | 32.48 | 4.74 B | -0.40 | -1.22 | 224.68 K | 7.3 M |
| CIGI | Colliers Intl Grp IN | 23.1025 | 4.71 B | -0.1244 | -0.54 | 22.47 K | 519.09 K |
| IONS | Ionis Pharmaceuticals | 32.08 | 4.68 B | -0.60 | -1.84 | 928.2 K | 29.78 M |
| ICUI | I C U Medical Inc | 63.80 | 4.55 B | -1.91 | -2.91 | 200.49 K | 12.79 M |
| UCB | United Community Banks, Inc. | 11.5686 | 4.48 B | -0.1409 | -1.2 | 281.03 K | 3.25 M |
| TCBI | Texas Capital Bncsh | 47.6156 | 4.4 B | -0.3829 | -0.8 | 280.95 K | 13.38 M |
| IPAR | Inter Parfums Inc | 24.6862 | 4.34 B | -0.5387 | -2.14 | 110.14 K | 2.72 M |
| FELE | Franklin Electric Company | 34.0745 | 4.32 B | -0.5183 | -1.5 | 182.52 K | 6.22 M |
| PTEN | Patterson-Uti Energy | 18.4114 | 3.81 B | -0.3835 | -2.04 | 2.4 M | 44.18 M |
| WSBC | Wesbanco Inc | 19.7708 | 3.75 B | -0.1261 | -0.63 | 32.8 K | 648.48 K |
| IOVA | Iovance Biotherapeutics Inc | 5.51 | 3.74 B | -0.30 | -5.16 | 2.7 K | 14.88 K |
| RNST | Renasant Corp | 21.3204 | 3.62 B | -0.1918 | -0.89 | 66.16 K | 1.41 M |
| CENX | Century Aluminum C | 8.41 | 3.61 B | -0.09 | -1.06 | 565.03 K | 4.75 M |
| FIZZ | Natl Beverage Cp | 7.0818 | 3.51 B | -0.1032 | -1.44 | 54.49 K | 385.9 K |
| USLM | U S Lime & Mineral | 9.9592 | 3.4 B | -0.176 | -1.74 | 51.5 K | 512.9 K |
| TOWN | Towne Bank | 10.5962 | 3.33 B | -0.0895 | -0.84 | 25.26 K | 267.69 K |
| GBDC | Golub Capital Bdc | 5.8397 | 3.31 B | -0.0713 | -1.21 | 177.65 K | 1.04 M |
| ACLS | Axcelis Tech Inc | 9.04 | 3.3 B | -0.28 | -3 | 88.84 K | 803.12 K |
| MCHB | Mechanics Bank | 14.7948 | 3.25 B | -0.1455 | -0.97 | 27.34 K | 404.53 K |
| SBLK | Star Bulk Carriers | 23.269 | 3.18 B | -0.641 | -2.68 | 63.12 K | 1.47 M |
| ACAD | Acadia Pharmaceutica | 23.07 | 3.15 B | -0.92 | -3.83 | 3.66 M | 84.45 M |
| SHOO | Steven Maddens Ltd | 19.5476 | 3.11 B | -0.2059 | -1.04 | 1.2 M | 23.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.2383 | 2.06 T | -0.075 | -0.52 | 9.15 M | 130.28 M |
| WMT | Walmart Stores | 19.6234 | 999.14 B | -0.1462 | -0.74 | 16.09 M | 315.79 M |
| PG | Procter & Gamble Company | 58.8634 | 390.92 B | -0.328 | -0.55 | 6.48 M | 381.36 M |
| UNH | Unitedhealth Group Inc | 56.0347 | 363 B | -0.4601 | -0.81 | 11.5 M | 644.23 M |
| BAC | Bank of America Corporation | 11.3652 | 349.7 B | -0.0861 | -0.75 | 91.28 M | 1.04 B |
| MS | Morgan Stanley | 21.3253 | 293.53 B | -0.1884 | -0.88 | 14.55 M | 310.22 M |
| TMO | Thermo Fisher Scientific Inc | 91.4582 | 266.1 B | -0.8354 | -0.91 | 1.79 M | 163.69 M |
| BML-PH | Bank of America Corporation | 10.5731 | 259.47 B | -0.0729 | -0.68 | 23.88 K | 252.43 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1746 | 243.69 B | -0.0513 | -1.21 | 687.1 K | 2.87 M |
| IBM | International Business Machines | 101.0597 | 231.11 B | -0.5379 | -0.53 | 7.43 M | 750.39 M |
| BAC-PE | Bank of America Corporation | 10.836 | 226.98 B | -0.1049 | -0.96 | 13.69 K | 148.3 K |
| MCD | McDonald's Corporation | 68.3337 | 199.68 B | -0.4407 | -0.64 | 9.14 M | 624.41 M |
| TTE | Totalenergies Se ADR | 22.6543 | 192.94 B | -0.1273 | -0.56 | 1.3 M | 29.4 M |
| ABT | Abbott Laboratories | 28.9138 | 191.31 B | -0.3373 | -1.15 | 7.66 M | 221.59 M |
| WELL | Welltower Inc | 39.3137 | 181.69 B | -0.244 | -0.62 | 1.82 M | 71.6 M |
| SAN | Banco Santander ADR | 5.1507 | 181.09 B | -0.0391 | -0.75 | 5.28 M | 27.21 M |
| COP | ConocoPhillips | 49.2022 | 162.89 B | -0.2559 | -0.52 | 3.41 M | 167.63 M |
| SCHW | The Charles Schwab Corp | 20.2384 | 160.88 B | -0.1803 | -0.88 | 8.68 M | 175.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2104 | 152.54 B | -0.0931 | -1.48 | 4.16 M | 25.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5203 | 145.69 B | -0.0463 | -0.71 | 5.38 M | 35.05 M |
| LMT | Lockheed Martin Corp | 88.8316 | 139.32 B | -2.5523 | -2.79 | 3.45 M | 306.52 M |
| ETN | Eaton Corp | 49.3867 | 137.61 B | -0.2528 | -0.51 | 2.88 M | 142.43 M |
| BA | Boeing Company | 103.44 | 137.39 B | -0.8941 | -0.86 | 3.21 M | 331.83 M |
| BMY | Bristol-Myers Squibb Company | 32.7033 | 128.37 B | -0.2987 | -0.91 | 4.53 M | 148.28 M |
| CVS | CVS Corp | 42.8133 | 113.89 B | -0.4467 | -1.03 | 4.52 M | 193.69 M |
| HCA | Hca Holdings Inc | 44.1162 | 105.37 B | -0.9374 | -2.08 | 2.02 M | 89 M |
| CNQ | Canadian Natural Resources | 9.068 | 99.45 B | -0.1177 | -1.28 | 3.04 M | 27.6 M |
| ING | ING Groep N.V. ADR | 7.0387 | 94.78 B | -0.0603 | -0.85 | 2.31 M | 16.28 M |
| SPG | Simon Property Group | 81.6048 | 89.01 B | -0.6454 | -0.78 | 1.31 M | 107.3 M |
| SHW | Sherwin-Williams Company | 54.257 | 85.85 B | -0.3998 | -0.73 | 1.92 M | 104.04 M |
| ECL | Ecolab Inc | 89.2241 | 85.83 B | -0.7738 | -0.86 | 671.76 K | 59.94 M |
| CP | Canadian Pacific Railway | 23.3506 | 81.56 B | -0.2458 | -1.04 | 2.12 M | 49.58 M |
| CL | Colgate-Palmolive Company | 46.556 | 77.97 B | -0.4113 | -0.88 | 3.25 M | 151.47 M |
| NOC | Northrop Grumman Corp | 81.2501 | 77.94 B | -1.1271 | -1.37 | 1.1 M | 89.24 M |
| BCS | Barclays Plc ADR | 12.1128 | 76.79 B | -0.0955 | -0.78 | 4.32 M | 52.34 M |
| USB-PH | U.S. Bancorp | 13.4587 | 76.26 B | -0.1092 | -0.8 | 82.83 K | 1.11 M |
| GM | General Motors Company | 26.4039 | 75.3 B | -0.2901 | -1.09 | 13.45 M | 355.18 M |
| SLB | Schlumberger N.V. | 66.827 | 73.65 B | -0.3645 | -0.54 | 7.33 M | 489.57 M |
| APO | Apollo Global Management Llc C | 16.9375 | 72.5 B | -0.2028 | -1.18 | 992.8 K | 16.82 M |
| DB | Deutsche Bank Ag | 35.0239 | 68.79 B | -0.4892 | -1.38 | 1.3 M | 45.5 M |
| URI | United Rentals | 62.3522 | 68.41 B | -0.4939 | -0.79 | 1.82 M | 113.71 M |
| GS-PD | The Goldman Sachs Group Inc | 10.6219 | 67.3 B | -0.1042 | -0.97 | 58.05 K | 616.6 K |
| CAH | Cardinal Health | 40.0656 | 64.09 B | -0.2451 | -0.61 | 1.84 M | 73.81 M |
| PSA | Public Storage | 105.7053 | 62.77 B | -0.8791 | -0.82 | 587.4 K | 62.09 M |
| NWG | Natwest Group Plc ADR | 6.8647 | 62.49 B | -0.4275 | -5.86 | 2.7 M | 18.55 M |
| DAL | Delta Air Lines Inc | 21.3384 | 60.66 B | -0.2765 | -1.28 | 12.85 M | 274.24 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.4938 | 59 B | -1.4456 | -2.95 | 1.35 K | 64.26 K |
| NUE | Nucor Corp | 37.5194 | 58.19 B | -0.2663 | -0.7 | 1.83 M | 68.71 M |
| MPLX | Mplx LP | 13.8929 | 57.45 B | -0.2088 | -1.48 | 75.6 K | 1.05 M |
| OXY | Occidental Petroleum Corp | 64.1905 | 56.88 B | -0.8202 | -1.26 | 3.6 M | 230.88 M |
| O | Realty Income Corp | 22.0082 | 56.78 B | -0.3255 | -1.46 | 1.81 M | 39.75 M |
| SRE | Sempra | 30.6194 | 51.25 B | -0.2285 | -0.74 | 1.78 M | 54.58 M |
| A | Agilent Technologies | 33.4992 | 50.16 B | -0.6444 | -1.89 | 3.57 M | 119.72 M |
| HEI | Heico Corp | 26.9886 | 48.23 B | -0.3795 | -1.39 | 196.04 K | 5.29 M |
| VTR | Ventas Inc | 42.8692 | 47.77 B | -0.4762 | -1.1 | 1.17 M | 50.08 M |
| AMP | Ameriprise Financial Services | 76.0597 | 45.14 B | -0.5143 | -0.67 | 1.24 M | 94.45 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.9641 | 45.12 B | -1.1156 | -1.61 | 638.6 K | 43.4 M |
| SPG-PJ | Simon Property Group Inc | 35.4311 | 44.42 B | -0.5536 | -1.54 | 650 | 23.03 K |
| AIG | American International Group | 39.2521 | 42.68 B | -0.2265 | -0.57 | 7.28 M | 285.84 M |
| PRU | Prudential Financial Inc | 48.3372 | 42.29 B | -0.659 | -1.35 | 2.28 M | 110.29 M |
| LYV | Live Nation Entertainment | 19.33 | 41.53 B | -0.19 | -0.97 | 1.02 M | 19.81 M |
| EL | Estee Lauder Companies | 60.7208 | 41.1 B | -0.8373 | -1.36 | 1.26 M | 76.65 M |
| DHI | D.R. Horton | 16.2186 | 40.63 B | -0.3041 | -1.84 | 5.18 M | 84.04 M |
| KB | KB Financial Group Inc ADR | 25.222 | 39.51 B | -0.4353 | -1.7 | 146.79 K | 3.7 M |
| CCI | Crown Castle International Corp | 45.6149 | 38.02 B | -0.7943 | -1.71 | 6.64 M | 302.8 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.9422 | 37.86 B | -0.3152 | -1.64 | 182.6 K | 3.46 M |
| TKO | Tko Group Holdings Inc Cl A | 9.3564 | 37.57 B | -0.0901 | -0.95 | 73.9 K | 691.44 K |
| PEG | Public Service Enterprise Group Inc | 21.6549 | 37.23 B | -0.1285 | -0.59 | 2 M | 43.3 M |
| HSY | Hershey Foods Corp | 71.113 | 34.96 B | -0.3872 | -0.54 | 731.3 K | 52 M |
| EXR | Extra Space Storage Inc | 30.4354 | 34.68 B | -0.1643 | -0.54 | 769.5 K | 23.42 M |
| ZTS | Zoetis Inc Cl A | 29.4959 | 34.07 B | -0.4051 | -1.35 | 2.68 M | 78.98 M |
| P | Everpure, Inc. | 27.25 | 33.98 B | -0.92 | -3.27 | 10.84 M | 295.49 M |
| MTB | M&T Bank Corp | 80.9018 | 31.7 B | -0.5677 | -0.7 | 1.29 M | 104.33 M |
| PUK | Prudential Public Ltd Company ADR | 25.438 | 31.58 B | -0.3467 | -1.34 | 146.3 K | 3.72 M |
| LH | Laboratory Corp of America Holdings | 81.3024 | 30.12 B | -0.7204 | -0.88 | 702.66 K | 57.13 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4145 | 29.59 B | -0.3038 | -1.1 | 90.7 K | 2.49 M |
| DTE | Dte Energy Company | 37.3557 | 28.92 B | -0.2068 | -0.55 | 860.34 K | 32.14 M |
| BBD | Banco Bradesco S.A. ADR | 4.3255 | 28.72 B | -0.0573 | -1.31 | 11.18 M | 48.36 M |
| CLS | Celestica Inc | 10.76 | 28.24 B | -0.32 | -2.89 | 613.76 K | 6.6 M |
| NMR | Nomura Holdings Inc ADR | 4.9697 | 27.79 B | -0.0518 | -1.03 | 236.2 K | 1.17 M |
| BBDO | Banco Bradesco S.A. ADR | 6.8994 | 26.49 B | -0.1082 | -1.54 | 1.01 K | 6.95 K |
| CHD | Church & Dwight Company | 26.2743 | 26.38 B | -0.1514 | -0.57 | 962.8 K | 25.3 M |
| HAL | Halliburton Company | 40.2233 | 26.35 B | -1.4371 | -3.45 | 14.53 M | 584.55 M |
| FTI | Technipfmc Plc | 38.8098 | 25.1 B | -0.8761 | -2.21 | 1.25 M | 48.56 M |
| PHM | Pultegroup | 14.0295 | 24.88 B | -0.1713 | -1.21 | 7.03 M | 98.58 M |
| RF | Regions Financial Corp | 6.6524 | 24.39 B | -0.0464 | -0.69 | 20.36 M | 135.45 M |
| THC | Tenet Healthcare Corp | 47.18 | 23.1 B | -0.61 | -1.28 | 985.3 K | 46.49 M |
| EFX | Equifax Inc | 54.5365 | 22.11 B | -0.2911 | -0.53 | 1.11 M | 60.8 M |
| XPO | Xpo Logistics Inc | 7.4456 | 21.93 B | -0.0553 | -0.74 | 195.78 K | 1.46 M |
| CIB | Bancolombia S.A. ADR | 24.5387 | 21.53 B | -0.3298 | -1.33 | 227.2 K | 5.58 M |
| TSN | Tyson Foods | 21.3474 | 21.21 B | -0.1969 | -0.91 | 3.75 M | 80.11 M |
| LEN | Lennar Corp | 27.1233 | 20.62 B | -0.2579 | -0.94 | 4.43 M | 120.06 M |
| NRG | NRG Energy | 21.9408 | 20.41 B | -0.3345 | -1.5 | 4.78 M | 104.96 M |
| ZBH | Zimmer Biomet Holdings | 77.3537 | 20.31 B | -0.5517 | -0.71 | 840.38 K | 65.01 M |
| LEN-B | Lennar Corporation | 23.4833 | 20.16 B | -0.1646 | -0.7 | 56.25 K | 1.32 M |
| MKCV | McCormick & Company, Incorporated | 27.5543 | 19.84 B | -0.5382 | -1.92 | 400 | 11.02 K |
| IP | International Paper Company | 33.8355 | 18.6 B | -0.7686 | -2.22 | 4.47 M | 151.32 M |
| RGA | Reinsurance Group of America Inc | 56.7895 | 17.9 B | -0.5138 | -0.9 | 485 K | 27.54 M |
| GPC | Genuine Parts Company | 54.6341 | 17.19 B | -0.3918 | -0.71 | 992.47 K | 54.22 M |
| JLL | Jones Lang Lasalle Inc | 82.2381 | 17.1 B | -0.8001 | -0.96 | 241.67 K | 19.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSY | Goeasy Ltd | 10.0257 | -0.7886 | -7.29 | 189.22 K | 1.9 M | |
| PIF | Polaris Infrastructure Inc | 143.9841 | -9.5989 | -6.25 | 85 | 12.24 K | |
| ELEF | Silver Elephant Mining Corp | 3.3075 | -0.1653 | -4.76 | 1.07 K | 3.54 K | |
| SYZ | Sylogist Ltd | 4.4866 | -0.1808 | -3.87 | 7.45 K | 33.43 K | |
| POU | Paramount Resources Ltd | 14.4556 | -0.4859 | -3.25 | 76.43 K | 1.1 M | |
| TCL-B | Transcontinental Inc | 8.6237 | -0.2756 | -3.1 | 200 | 1.72 K | |
| ATH | Athabasca Oil Corp | 6.09 | -0.18 | -2.87 | 5.19 M | 31.59 M | |
| MSCL | Satellos Bioscience Inc | 81.60 | -2.40 | -2.86 | 1.12 K | 91.8 K | |
| TCW | Trican Well | 8.7584 | -0.2533 | -2.81 | 266.65 K | 2.34 M | |
| CLS | Celestica Inc Sv | 11.09 | -0.31 | -2.72 | 537 K | 5.96 M | |
| GIB-A | CGI Inc | 35.7634 | -0.981 | -2.67 | 1.24 M | 44.4 M | |
| AFN | Ag Growth International Inc | 25.7925 | -0.6947 | -2.62 | 20 K | 515.85 K | |
| TCL-A | Transcontinental Inc | 8.5108 | -0.2209 | -2.53 | 379.26 K | 3.23 M | |
| CCL-B | CCL Industries Inc | 12.1627 | -0.3015 | -2.42 | 172.73 K | 2.1 M | |
| VBNK | Versabank | 5.8094 | -0.1394 | -2.34 | 5.8 K | 33.69 K | |
| CKI | Clarke Inc | 4.5209 | -0.1081 | -2.34 | 13.9 K | 62.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3864 | -0.123 | -2.23 | 5.5 K | 29.63 K | |
| BDI | Black Diamond Group Ltd | 18.3741 | -0.4126 | -2.2 | 42.3 K | 777.26 K | |
| CFW | Calfrac Well Services Ltd | 814.00 | -17.50 | -2.1 | 8.21 K | 6.68 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.968 | -0.1917 | -2.09 | 4.74 K | 42.51 K | |
| TCS | Tecsys Inc J | 3.6651 | -0.0783 | -2.09 | 6.1 K | 22.36 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3099 | -0.1331 | -2.07 | 95.26 K | 601.07 K | |
| CSCI | Cosciens Biopharma Inc | 14500.00 | -300.00 | -2.03 | 1 | 14.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.1577 | -0.4004 | -1.95 | 138 K | 2.78 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.0607 | -1.91 | 919.96 K | 2.87 M | |
| BIR | Birchcliff Energy Ltd | 4.6659 | -0.09 | -1.89 | 201.7 K | 941.11 K | |
| BU | Burcon Nutrascience Corp | 48.8007 | -0.8271 | -1.67 | 544 | 26.55 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6013 | -0.1626 | -1.51 | 593 | 6.29 K | |
| X | TMX Group Ltd | 6.4886 | -0.0981 | -1.49 | 154 K | 999.21 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2729 | -0.1847 | -1.48 | 744.76 K | 9.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.8932 | -0.5131 | -1.45 | 447.78 K | 15.62 M | |
| AAV | Advantage Oil & Gas Ltd | 4.13 | -0.06 | -1.43 | 117.42 K | 484.93 K | |
| NFI | Nfi Group Inc. | 8.0789 | -0.1156 | -1.41 | 170.29 K | 1.38 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6493 | -0.1237 | -1.41 | 65.97 K | 570.57 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7689 | -0.1103 | -1.4 | 43.2 K | 335.62 K | |
| MG | Magna International Inc | 28.3422 | -0.4013 | -1.4 | 1.19 M | 33.7 M | |
| BB | Blackberry Ltd | 8.52 | -0.12 | -1.39 | 948.94 K | 8.08 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.555 | -0.1616 | -1.38 | 8.49 K | 98.1 K | |
| CGI | CDN General Inv | 11.002 | -0.1511 | -1.35 | 7.82 K | 86 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4365 | -0.0595 | -1.32 | 34.58 K | 153.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1835 | -0.096 | -1.32 | 3.5 K | 25.14 K | |
| BOS | Airboss America J | 5.3062 | -0.0708 | -1.32 | 20.85 K | 110.63 K | |
| SIA | Sienna Senior Living Inc | 5.031 | -0.0642 | -1.26 | 117.03 K | 588.76 K | |
| MRU | Metro Inc | 17.8623 | -0.2232 | -1.23 | 1.23 M | 21.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.223 | -0.1652 | -1.23 | 299.21 K | 3.96 M | |
| VET | Vermilion Energy Inc | 32.1465 | -0.3992 | -1.23 | 82.2 K | 2.64 M | |
| EXE | Extendicare Inc | 3.0627 | -0.0377 | -1.22 | 170.4 K | 521.88 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.6936 | -0.1796 | -1.21 | 8.45 K | 124.09 K | |
| LAS-A | Lassonde Industries Inc | 73.7178 | -0.901 | -1.21 | 2.62 K | 193.51 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.2489 | -0.1368 | -1.2 | 10.6 K | 119.24 K | |
| SGY | Surge Energy Inc | 28.5184 | -0.3405 | -1.18 | 270.05 K | 7.7 M | |
| CGO | Cogeco Inc Sv | 29.6931 | -0.3517 | -1.17 | 2.7 K | 80.14 K | |
| SII | Sprott Inc | 15.9936 | -0.1882 | -1.16 | 20.02 K | 320.19 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7501 | -0.1139 | -1.15 | 3.15 M | 30.75 M | |
| MCB | Mccoy Global Inc | 5.8015 | -0.0676 | -1.15 | 58.7 K | 340.55 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6379 | -0.0649 | -1.14 | 239.44 K | 1.35 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.6672 | -0.1206 | -1.12 | 7.51 K | 80.16 K | |
| TOT | Total Energy Services Inc | 13.9732 | -0.1466 | -1.04 | 54.47 K | 761.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2665 | -0.3891 | -1.01 | 195.83 K | 7.49 M | |
| RCH | Richelieu Hardware Ltd | 12.9248 | -0.1307 | -1 | 8.32 K | 107.52 K | |
| TOU | Tourmaline Oil Corp | 25.0501 | -0.2408 | -0.95 | 288.2 K | 7.22 M | |
| WCP | Whitecap Resources Inc | 6.2141 | -0.059 | -0.94 | 826.8 K | 5.14 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4688 | -0.08 | -0.94 | 12.36 K | 104.67 K | |
| ATS | Ats Corp | 15.26 | -0.14 | -0.91 | 346.4 K | 5.29 M | |
| DII-B | Dorel Industries Inc | 12.0687 | -0.1102 | -0.9 | 20.22 K | 244.07 K | |
| ALA | AltaGas Ltd | 18.7387 | -0.1696 | -0.9 | 348.07 K | 6.52 M | |
| PZA | Pizza Pizza Royalty Corp | 5.9096 | -0.0529 | -0.89 | 32.8 K | 193.83 K | |
| BNE | Bonterra Energy Corp | 39.6393 | -0.3417 | -0.85 | 55.26 K | 2.19 M | |
| BDT | Bird Construction Inc | 6.7905 | -0.0583 | -0.85 | 23.8 K | 161.61 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.681 | -0.0917 | -0.85 | 18.92 K | 202.07 K | |
| WRG | Western Energy Services Corp | 993.60 | -8.40 | -0.84 | 2.72 K | 2.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 24.0547 | -0.2025 | -0.83 | 1.21 M | 29.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8635 | -0.0492 | -0.83 | 127.47 K | 747.45 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.9613 | -0.0572 | -0.81 | 1.09 K | 7.57 K | |
| BCE-PF | BCE Inc Pref AF | 11.1484 | -0.0904 | -0.8 | 14.99 K | 167.17 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.3185 | -0.0673 | -0.8 | 7.01 K | 58.33 K | |
| BN-PZ | Brookfield Corporation | 11.9309 | -0.0952 | -0.79 | 15.07 K | 179.86 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1912 | -0.0968 | -0.79 | 6.82 K | 83.18 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9652 | -0.0393 | -0.79 | 3 K | 14.9 K | |
| WPK | Winpak Ltd | 17.6155 | -0.1393 | -0.78 | 28.27 K | 498.08 K | |
| BTE | Baytex Energy Corp | 35.8334 | -0.2719 | -0.75 | 227.39 K | 8.15 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9971 | -0.081 | -0.73 | 13.36 K | 146.89 K | |
| CIU-PA | CU Inc Pref A | 10.2968 | -0.0748 | -0.72 | 2.15 K | 22.13 K | |
| ACQ | Autocanada Inc | 32.6304 | -0.2359 | -0.72 | 43.69 K | 1.43 M | |
| BYD | Boyd Group Services Inc | 25.7829 | -0.1862 | -0.72 | 41.9 K | 1.08 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1543 | -0.0661 | -0.72 | 13.66 K | 125.06 K | |
| ACO-X | ATCO Ltd | 30.0898 | -0.2122 | -0.7 | 160.2 K | 4.82 M | |
| BN-PX | Brookfield Corporation | 10.3832 | -0.0708 | -0.68 | 5.5 K | 57.07 K | |
| CIU-PC | CU Inc Pref C | 11.0134 | -0.0745 | -0.67 | 5.6 K | 61.68 K | |
| OBE | Obsidian Energy Ltd | 83.02 | -0.56 | -0.67 | 653.16 K | 54.23 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0443 | -0.0795 | -0.66 | 1.54 K | 18.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.60 | -0.05 | -0.65 | 157.9 K | 1.2 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1657 | -0.0396 | -0.64 | 400 | 2.47 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.7801 | -0.0749 | -0.63 | 3.9 K | 46 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4245 | -0.0848 | -0.63 | 46.76 K | 627.68 K | |
| RFA | RFA Financial Inc. | 31.2881 | -0.1938 | -0.62 | 129.49 K | 4.05 M | |
| KEL | Kelt Exploration Ltd | 8.39 | -0.05 | -0.59 | 103.9 K | 871.72 K | |
| AI | Atrium Mortgage Investment Corp | 3.9434 | -0.0235 | -0.59 | 18.1 K | 71.38 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8058 | -0.022 | -0.57 | 47.96 K | 182.51 K | |
| XTC | Exco Tech | 4.2385 | -0.0241 | -0.57 | 11.34 K | 48.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.3187 | 32.65 B | -0.2182 | -1.61 | 6.01 K | 80.1 K |
| HOS | Hornbeck Offshore Services, Inc | 24.32 | 1.76 B | -0.35 | -1.42 | 925.48 K | 22.51 M |
| MDCN | Medican Enterprises Inc | 3.30 | 4.65 M | -0.30 | -8.33 | 250 | 825 |
| SPRV | Web To Door Inc | 50.00 | 390.37 K | -50.00 | -50 | 29 | 1.45 K |
| TGHI | Touchpoint Group Holdings Inc | 787.50 | 344.25 K | -52.4999 | -6.25 | 1 | 787.5 |
| AMBS | Amarantus BioScience Holdings Inc | 7.515 | 63.04 K | -0.585 | -7.22 | 25.11 K | 188.67 K |
| LOTE | Lot78 Inc | 20.6271 | 17.28 K | -2.5852 | -11.14 | 667 | 13.76 K |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | -10.00 | -26.32 | 28 | 784 |
| CGIP | Celadon Group Inc | 17.243 | 5.66 K | -0.3619 | -2.06 | 167.21 K | 2.88 M |
| NSLPQ | New Source Energy Partners L.P | 22.27 | 3.75 K | -0.32 | -1.42 | 79.51 K | 1.77 M |
| CBDX | Curative Biosciences Inc | 740.00 | 3.16 K | -10.00 | -1.33 | 10 | 7.4 K |
| SYNE | Synthesis Energy Systems Inc | 42.88 | 157 | -0.96 | -2.19 | 1.16 K | 49.61 K |
| PEHD | Perigee Holdings Inc. | 37.56 | 130 | -0.40 | -1.05 | 59 | 2.22 K |
| FUTL | FutureLand Corp | 384000.00 | 67 | -3200.00 | -0.83 | 16 | 6.14 M |
| PTRC | Petro River Oil Corp | 9.80 | -5.20 | -34.67 | 8.69 K | 85.2 K | |
| FONU | FonU2 Inc | 33.08 | -6.92 | -17.3 | 526 | 17.4 K | |
| ANDI | Andiamo Corporation | 3.50 | -0.70 | -16.67 | 1.32 K | 4.61 K | |
| APPZ | Monster Arts Inc | 11.00 | -2.00 | -15.38 | 426 | 4.69 K | |
| TBEV | High Performance Beverages Company | 16.90 | -0.30 | -1.74 | 1.42 K | 24 K | |
| SRSCQ | Sears Canada Inc | 7.879 | -0.0874 | -1.1 | 100 | 787.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 8.50 | 315.11 K | -0.50 | -5.56 | 81.4 K | 691.89 K |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 3 | 48 | |
| LMG | Lincoln Gold Mining Inc | 10.00 | -10.00 | -50 | 2 | 20 | |
| KCC | Kincora Copper Limited | 6.00 | -3.00 | -33.33 | 50.11 K | 300.67 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -2.00 | -33.33 | 1.56 K | 6.25 K | |
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 1.18 K | 4.73 K | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 89 | 801 | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 50 K | 427.35 K | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 3 K | 10.5 K | |
| AEP | Atlas Engineered Products Ltd | 6.60 | -0.90 | -12 | 3 K | 19.8 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 21 | 5.67 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | -0.84 | -10 | 7.94 K | 60.05 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.20 | -5.26 | 460 | 1.66 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | -0.18 | -5 | 2.83 K | 9.69 K | |
| CDB | Cordoba Minerals Corp | 16.32 | -0.68 | -4 | 1.06 K | 17.28 K | |
| ANDC | Andina Copper Corporation | 30.625 | -1.25 | -3.92 | 276 | 8.45 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -0.50 | -3.57 | 509 | 6.87 K | |
| NEXM | NexMetals Mining Corp. | 74.00 | -2.00 | -2.63 | 533 | 39.44 K | |
| IFOS | Itafos Inc | 185.9214 | -4.648 | -2.44 | 2.6 K | 483.58 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.00 | -2.3 | 78.46 K | 3.33 M | |
| GBU | Gabriel Resources Ltd | 9.10 | -0.20 | -2.15 | 518.08 K | 4.71 M | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -1.00 | -1.59 | 831 | 51.52 K |