Loser Volumes for 4 November 2013 from 00:00:00 until 23:59:59
Loser Volumes for 4 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.5089 | 64.04 B | -0.1968 | -0.6 | 364.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.71 | 12.19 B | -0.06 | -0.68 | 484.3 K |
| SEB | Seaboard Corporation | 2675.7192 | 4.32 B | -20.5818 | -0.76 | 400 |
| UUUU | Energy Fuels Inc | 5.995 | 2.93 B | -0.205 | -3.31 | 28.69 K |
| ESBA | Empire State Realty Op LP | 10.0916 | 1.39 B | -0.1553 | -1.52 | 3.7 K |
| USAS | Americas Silver Corp | 7.20 | 1.33 B | -0.30 | -4 | 463 |
| REPX | Riley Exploration Permian Inc | 38.1101 | 727.25 M | -2.1932 | -5.44 | 487 |
| BHB | Bar Harbor Bankshares | 10.5864 | 659.97 M | -0.1551 | -1.44 | 15.07 K |
| CTGO | Contango Ore Inc | 9.10 | 498.8 M | -0.10 | -1.09 | 600 |
| GORO | Gold Resource Corp | 4.2472 | 361.01 M | -0.1009 | -2.32 | 478.82 K |
| CIX | Compx International Inc | 8.1228 | 349.73 M | -0.217 | -2.6 | 1.35 K |
| ACU | Acme United Corp | 11.6484 | 214.26 M | -0.1572 | -1.33 | 26 K |
| PED | Pedevco Corp | 592.00 | 137.8 M | -52.00 | -8.07 | 100 |
| OPHC | Optimumbank Hlds | 14.50 | 86.49 M | -0.40 | -2.68 | 990 |
| BDL | Flanigan's Enterprises | 8.8609 | 74.9 M | -0.3269 | -3.56 | 1.1 K |
| DXR | Daxor Corp | 7.2618 | 61.48 M | -0.1643 | -2.21 | 140 |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 60.73 M | -0.60 | -0.84 | 1.09 K |
| OPTT | Ocean Power Tech Inc | 472.00 | 36.73 M | -12.00 | -2.48 | 438.76 K |
| NNVC | Nanoviricides Inc | 102.00 | 35.62 M | -4.00 | -3.77 | 6.91 K |
| CVM | Cel-Sci Corp | 622.50 | 21.32 M | -7.50 | -1.19 | 314 |
| INUV | Inuvo Inc | 15.00 | 14.3 M | -0.90 | -5.66 | 20.22 K |
| CVR | Chicago Rivet & Machine Company | 22.8169 | 10.14 M | -0.4876 | -2.09 | 3.5 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 9.68 M | -262.50 | -2.03 | 7 |
| AUMN | Golden Minerals Company | 16.5025 | 2.88 M | -0.7475 | -4.33 | 6.09 K |
| ITP | IT Tech Packaging Inc | 23.1567 | 2.82 M | -0.4991 | -2.11 | 9.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.625 | 2.19 M | -0.125 | -3.33 | 300 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 47.8445 | 1.37 T | -1.5181 | -3.08 | 80.37 M |
| ASML | ASML Holding N.V. ADR | 81.4504 | 636.49 B | -0.781 | -0.95 | 1.02 M |
| KLAC | K L A-Tencor Corp | 40.4656 | 235.56 B | -0.2636 | -0.65 | 1.46 M |
| AMGN | Amgen Inc | 82.867 | 209.21 B | -0.9949 | -1.19 | 2.25 M |
| ADI | Analog Devices | 37.7683 | 178.6 B | -0.3995 | -1.05 | 1.76 M |
| GILD | Gilead Sciences Inc | 47.902 | 162.99 B | -1.1261 | -2.3 | 9.33 M |
| HON | Honeywell International Inc. Common Stock | 59.9249 | 153.29 B | -0.4166 | -0.69 | 3.61 M |
| VRTX | Vertex Pharmaceutic | 66.21 | 122.26 B | -1.15 | -1.71 | 2.78 M |
| EQIX | Equinix Inc | 121.2243 | 103.31 B | -1.5965 | -1.3 | 962.6 K |
| CME | CME Group Inc | 43.5037 | 96.55 B | -0.5186 | -1.18 | 2.15 M |
| CMCSA | Comcast Corporation | 16.8386 | 84.55 B | -0.1643 | -0.97 | 15.78 M |
| REGN | Regeneron Pharmaceuticals | 279.8097 | 77.41 B | -4.0625 | -1.43 | 800.6 K |
| WBD | Discovery Inc Series A | 87.07 | 63.86 B | -0.73 | -0.83 | 1.46 M |
| EBAY | Ebay Inc | 19.177 | 50.4 B | -0.2128 | -1.1 | 20.97 M |
| FITB | Fifth Third Bancorp | 12.4549 | 50.06 B | -0.0991 | -0.79 | 4.76 M |
| NBIS | Nebius Group N.V. | 37.71 | 47.84 B | -0.32 | -0.84 | 1.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.2511 | 43.14 B | -0.1438 | -0.52 | 764.1 K |
| KDP | Keurig Dr Pepper Inc | 5.6168 | 42.95 B | -0.0297 | -0.53 | 848.3 K |
| ROP | Roper Industries | 117.4238 | 39.28 B | -0.8739 | -0.74 | 383.95 K |
| BIDU | Baidu Inc ADR | 156.02 | 36.57 B | -4.04 | -2.52 | 3.01 M |
| HBAN | Huntington Bcshs | 5.4493 | 34.62 B | -0.0434 | -0.79 | 8.08 M |
| NTAP | Netapp Inc | 28.6638 | 34.09 B | -0.2885 | -1 | 4.36 M |
| ON | On Semiconductor | 7.36 | 32.56 B | -0.16 | -2.13 | 5.82 M |
| WTW | Weight Watchers International, Inc | 95.7507 | 31.74 B | -1.0562 | -1.09 | 402.53 K |
| RYAAY | Ryanair Hlds Plc ADR | 16.6623 | 31.31 B | -1.7239 | -9.38 | 7.17 M |
| BIIB | Biogen Inc | 240.07 | 30.7 B | -3.03 | -1.25 | 942.2 K |
| ALNY | Alnylam Pharmaceuticals | 56.13 | 27.43 B | -0.93 | -1.63 | 537.4 K |
| CTSH | Cognizant Tech Sol | 38.3038 | 25.49 B | -0.3043 | -0.79 | 3.89 M |
| FWONA | Liberty Media F1 Series A | 27.5471 | 23.05 B | -0.4542 | -1.62 | 3.59 M |
| UTHR | United Therapeutic | 89.71 | 22.32 B | -0.63 | -0.7 | 388.24 K |
| CHTR | Charter Communications | 135.77 | 22.25 B | -2.30 | -1.67 | 536.7 K |
| LSCC | Lattice Semicond | 5.33 | 17.06 B | -0.04 | -0.74 | 1.02 M |
| REG | Regency Centers Corp | 32.3799 | 15.02 B | -0.3383 | -1.03 | 513.8 K |
| LOGI | Logitech Int S.A. | 7.9432 | 14.58 B | -0.0543 | -0.68 | 204.64 K |
| EXEL | Exelixis Inc | 4.895 | 14.07 B | -0.075 | -1.51 | 1.55 M |
| TRMB | Trimble Navigation | 32.695 | 13.3 B | -0.715 | -2.14 | 2.48 M |
| AGNC | Agnc Investment Corp | 4.6805 | 12.54 B | -0.03 | -0.64 | 5.29 M |
| ERIE | Erie Indemnity Company | 52.3329 | 12.22 B | -0.2737 | -0.52 | 21.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 143.85 | 11.37 B | -5.60 | -3.75 | 92.92 K |
| TECH | Bio-Techne Cp | 19.8362 | 11.28 B | -0.2057 | -1.03 | 676.05 K |
| WYNN | Wynn Resorts Ltd | 134.6764 | 10.45 B | -0.9788 | -0.72 | 1.04 M |
| BRKR | Bruker Corp | 18.207 | 9.79 B | -0.2301 | -1.25 | 2.01 M |
| RMBS | Rambus Inc | 8.58 | 9.69 B | -0.15 | -1.72 | 865.76 K |
| SWKS | Skyworks Solutions | 20.38 | 9.4 B | -0.1263 | -0.62 | 2.26 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.799 | 8.74 B | -0.3381 | -0.72 | 2.78 M |
| TGTX | Tg Therapeuticscmn | 3.97 | 8.19 B | -0.13 | -3.17 | 163.9 K |
| QRVO | Qorvo Inc | 21.08 | 7.99 B | -0.12 | -0.57 | 995.56 K |
| VLY | Valley National Bancorp | 5.6623 | 7.94 B | -0.0349 | -0.61 | 951.9 K |
| IDCC | Interdigital Inc | 26.6919 | 7.84 B | -2.0592 | -7.16 | 1.2 M |
| CPB | Campbell Soup Company | 28.2256 | 6.58 B | -0.2535 | -0.89 | 1.24 M |
| ABCB | Ameris Bancorp | 15.4482 | 5.89 B | -0.1299 | -0.83 | 72.3 K |
| MMYT | Makemytrip Ltd | 15.19 | 5.42 B | -0.14 | -0.91 | 48.51 K |
| CIGI | Colliers Intl Grp IN | 23.6569 | 5.08 B | -0.2658 | -1.11 | 47.69 K |
| TFSL | Tfs Financial Corp | 6.1806 | 5.06 B | -0.0531 | -0.85 | 236.99 K |
| ACAD | Acadia Pharmaceutica | 22.22 | 4.55 B | -0.28 | -1.24 | 2.03 M |
| WSFS | WSFS Financial Corp | 20.2078 | 4.15 B | -0.2626 | -1.28 | 155.1 K |
| LBTYB | Liberty Global Ord B | 34.5871 | 4.09 B | -0.5461 | -1.55 | 223 |
| CLMT | Calumet Specialty Pr | 22.9636 | 3.81 B | -0.5782 | -2.46 | 762.38 K |
| OLED | Universal Display | 29.0479 | 3.76 B | -0.5794 | -1.96 | 701 K |
| LBTYA | Liberty Global Ord A | 16.7892 | 3.53 B | -0.2278 | -1.34 | 1.59 M |
| LBTYK | Liberty Global Ord C | 16.4068 | 3.46 B | -0.2232 | -1.34 | 1.2 M |
| SBCF | Seacoast Banking Cp | 9.7349 | 3.36 B | -0.2212 | -2.22 | 43.76 K |
| SUPN | Supernus Pharm | 6.88 | 2.65 B | -0.13 | -1.85 | 462.18 K |
| VISN | CommScope Holding Company, Inc. | 14.3493 | 2.64 B | -0.2721 | -1.86 | 530.01 K |
| VCEL | Vericel Corproation | 3.85 | 2.43 B | -0.13 | -3.27 | 33.2 K |
| EFSC | Enterprises Finl Svc | 14.1889 | 2.41 B | -0.2196 | -1.52 | 30.28 K |
| PLUS | Eplus Inc | 13.24 | 2.38 B | -0.0793 | -0.6 | 28.28 K |
| ADUS | Addus Homecare Corp | 23.91 | 2.18 B | -1.59 | -6.24 | 178.2 K |
| PGEN | Precigen Inc | 19.6974 | 2.12 B | -0.258 | -1.29 | 105.58 K |
| IOVA | Iovance Biotherapeutics Inc | 4.00 | 2.09 B | -0.35 | -8.05 | 6.5 K |
| RBCAA | Republic Bancorp Inc | 15.9877 | 1.93 B | -0.1615 | -1 | 55.29 K |
| MESO | Mesoblast Ltd ADR | 60.8396 | 1.88 B | -1.0143 | -1.64 | 860 |
| ASTH | Astrana Health Inc | 5.40 | 1.82 B | -0.10 | -1.82 | 50 |
| QCRH | Qcr Holdings Inc | 15.9556 | 1.7 B | -0.2439 | -1.51 | 7.77 K |
| FORTY | Formula Sys [1985] ADR | 20.4678 | 1.63 B | -0.5432 | -2.59 | 500 |
| DSGR | Distribution Solutions Group Inc | 6.35 | 1.6 B | -0.055 | -0.86 | 31.6 K |
| GIII | G-III Apparel Gp | 27.7415 | 1.55 B | -0.4171 | -1.48 | 190.6 K |
| PEBO | Peoples Bancorp Inc | 13.0958 | 1.49 B | -0.066 | -0.5 | 23.95 K |
| HROW | Harrow Health Inc | 4.03 | 1.45 B | -0.06 | -1.47 | 9.5 K |
| AMSC | Amer Superconductor | 20.10 | 1.43 B | -0.80 | -3.83 | 95.98 K |
| CCEC | Capital Clean Energy Carriers Corp | 24.6048 | 1.35 B | -0.2156 | -0.87 | 64.21 K |
| MNKD | Mannkind Corp | 22.65 | 1.27 B | -1.15 | -4.83 | 1.46 M |
| POET | Poet Technologies Inc | 3.90 | 1.26 B | -0.10 | -2.5 | 1.15 K |
| NVAX | Novavax Inc | 59.40 | 1.22 B | -1.40 | -2.3 | 80.91 K |
| GPRE | Green Plains Inc | 13.1927 | 1.21 B | -0.2928 | -2.17 | 719.68 K |
| CRAI | Cra International | 16.0105 | 1.19 B | -0.1128 | -0.7 | 24.7 K |
| SVRA | Savara Inc | 33.81 | 1.14 B | -0.49 | -1.43 | 7.6 K |
| ITRN | Ituran Location | 11.1988 | 1.1 B | -0.0608 | -0.54 | 19.59 K |
| WLDN | Willdan Group Inc | 3.68 | 1.06 B | -0.12 | -3.16 | 12.2 K |
| NBN | Northeast Bncp | 9.5569 | 1.05 B | -0.2204 | -2.25 | 6.73 K |
| CCNE | Cnb Financial Corp | 13.4594 | 1.04 B | -0.3131 | -2.27 | 22.17 K |
| SBSI | Southside Bancshares | 14.2794 | 959.79 M | -0.257 | -1.77 | 200.84 K |
| MRNFF | Meren Energy Inc. | 6.9191 | 953.32 M | -0.1046 | -1.49 | 3.5 K |
| QNST | Quinstreet Inc | 9.00 | 890.4 M | -0.06 | -0.66 | 91.04 K |
| GSBC | Great Southern Bncp | 19.0836 | 872.98 M | -0.1909 | -0.99 | 36.19 K |
| ABUS | Arbutus Biopharma Cp | 8.97 | 871.14 M | -0.07 | -0.77 | 162.83 K |
| OMER | Omeros Corp | 9.15 | 863.44 M | -0.50 | -5.18 | 966.17 K |
| WRLD | World Acceptance Cp | 88.89 | 840.36 M | -12.40 | -12.24 | 902.34 K |
| SHBI | Shore Bancshares Inc | 6.7874 | 818 M | -0.0528 | -0.77 | 4.82 K |
| PGC | Peapack Gladstone FI | 16.2461 | 815.4 M | -0.10 | -0.61 | 27.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.7582 | 2.09 T | -0.0975 | -0.7 | 8.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172089.00 | 1.1 T | -1033.50 | -0.6 | 496 |
| JPM | JP Morgan Chase & Company | 37.4797 | 940.11 B | -0.3385 | -0.9 | 18.9 M |
| V | Visa Inc | 44.9373 | 696.55 B | -0.6268 | -1.38 | 11.09 M |
| MA | Mastercard Inc | 67.6055 | 510.14 B | -0.8427 | -1.23 | 4.57 M |
| BML-PG | Bank of America Corporation | 10.4493 | 257.2 B | -0.1584 | -1.49 | 12.84 K |
| CVS | CVS Corp | 43.9478 | 134.25 B | -0.4326 | -0.97 | 6.77 M |
| IBN | Icici Bank Ltd ADR | 5.9559 | 108.51 B | -0.0706 | -1.17 | 10.92 M |
| ICE | Intercontinental Exchange | 33.0825 | 88.37 B | -0.2577 | -0.77 | 3.49 M |
| NWG | Natwest Group Plc ADR | 6.413 | 73.74 B | -0.1205 | -1.84 | 1.58 M |
| DB | Deutsche Bank Ag | 33.1861 | 70.84 B | -0.3075 | -0.92 | 1.14 M |
| DLR | Digital Realty Trust | 29.3373 | 69.1 B | -0.3675 | -1.24 | 2.15 M |
| RSG | Republic Services | 26.9776 | 65.02 B | -0.158 | -0.58 | 3.07 M |
| DD | Du Pont De.Nemours Inc | 16.5423 | 56.24 B | -0.2369 | -1.41 | 18.36 M |
| EW | Edwards Lifesciences Corp | 10.5417 | 50.05 B | -0.17 | -1.59 | 14.51 M |
| ABEV | Ambev S.A. ADR | 4.4065 | 48.41 B | -0.0237 | -0.53 | 31 K |
| TRI | Thomson Reuters Corp | 27.6903 | 44.03 B | -0.1461 | -0.52 | 735.83 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.4765 | 43.18 B | -0.751 | -1.08 | 563 K |
| KB | KB Financial Group Inc ADR | 23.3689 | 42.95 B | -0.6654 | -2.77 | 195.91 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.4875 | 41.23 B | -0.4706 | -1.43 | 8.1 M |
| IRM | Iron Mountain Inc | 11.5482 | 37.08 B | -0.0623 | -0.54 | 1.51 M |
| TKO | Tko Group Holdings Inc Cl A | 10.6181 | 35.13 B | -0.2458 | -2.26 | 227.3 K |
| EC | Ecopetrol S.A. ADR | 15.8434 | 35.03 B | -0.0918 | -0.58 | 154.4 K |
| RJF | Raymond James Financial | 25.2372 | 34.1 B | -0.1837 | -0.72 | 1.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0046 | 34.07 B | -0.6563 | -2.46 | 35.8 K |
| BAP | Credicorp Ltd | 92.9796 | 31.96 B | -1.0719 | -1.14 | 309.62 K |
| RF | Regions Financial Corp | 6.2615 | 26.33 B | -0.0663 | -1.05 | 12.85 M |
| P | Everpure, Inc. | 25.67 | 24.95 B | -0.32 | -1.23 | 5.04 M |
| HPQ | HP Inc | 7.8699 | 24.56 B | -0.0458 | -0.58 | 33.28 M |
| IHG | Intercontinental Hotels Group ADR | 22.5355 | 24.12 B | -0.117 | -0.52 | 245.24 K |
| BRO | Brown & Brown | 13.9772 | 24.02 B | -0.1642 | -1.16 | 2.98 M |
| CIB | Bancolombia S.A. ADR | 23.7403 | 22.28 B | -0.6248 | -2.56 | 179.8 K |
| TSN | Tyson Foods | 20.8779 | 21.36 B | -0.1061 | -0.51 | 3.16 M |
| YPF | Ypf Sociedad Anonima ADR | 19.1846 | 20.45 B | -0.1919 | -0.99 | 1.39 M |
| NLY | Annaly Capital Management Inc | 10.1296 | 16.91 B | -0.1394 | -1.36 | 2.73 M |
| TU | Telus Corp | 9.2664 | 16.82 B | -0.0666 | -0.71 | 314.4 K |
| JLL | Jones Lang Lasalle Inc | 91.1646 | 16.78 B | -0.752 | -0.82 | 296.23 K |
| BSAC | Banco Santander Chile ADR | 12.7989 | 16.52 B | -0.0952 | -0.74 | 101 K |
| KEP | Korea Electric Power Corp ADR | 10.1332 | 15.55 B | -0.0692 | -0.68 | 125.1 K |
| LDOS | Leidos Holdings Inc | 27.1295 | 14.14 B | -0.167 | -0.61 | 499.63 K |
| FNF | Fidelity National Financial | 13.1678 | 14.01 B | -0.0997 | -0.75 | 4.05 M |
| IVZ | Invesco Plc | 19.5761 | 13.04 B | -0.2816 | -1.42 | 4.53 M |
| BXP | Boston Properties | 61.0842 | 12.78 B | -0.3767 | -0.61 | 935.1 K |
| GWRE | Guidewire Software Inc | 48.85 | 12.76 B | -0.48 | -0.97 | 502.4 K |
| ONTO | Onto Innovation Inc | 17.52 | 12.46 B | -0.19 | -1.07 | 183.28 K |
| SKM | Sk Telecom Corp ADR | 15.2189 | 12.2 B | -0.1426 | -0.93 | 1.26 M |
| EMBJ | Embraer S.A. | 27.8015 | 12.12 B | -0.16 | -0.57 | 1.26 M |
| EVR | Evercore Partners Inc | 39.1806 | 12.1 B | -0.1992 | -0.51 | 280 K |
| MUSA | Murphy USA Inc | 39.5074 | 11.38 B | -0.4755 | -1.19 | 371.63 K |
| DCI | Donaldson Company | 32.5052 | 10.74 B | -0.2206 | -0.67 | 603.16 K |
| IT | Gartner Inc | 58.85 | 10.24 B | -0.34 | -0.57 | 416.3 K |
| GIL | Gildan Activewear | 20.2528 | 9.72 B | -0.1125 | -0.55 | 212.6 K |
| KT | Korea Telecom Corp ADR | 10.0532 | 8.85 B | -0.3307 | -3.18 | 478.2 K |
| FRO | Frontline Ltd | 5.5113 | 8.7 B | -0.1193 | -2.12 | 328.22 K |
| PRMB | Primo Brands Corporation | 6.6503 | 8.26 B | -0.1098 | -1.62 | 305.2 K |
| AOS | Smith A.O. Corp | 21.2847 | 8.24 B | -0.2243 | -1.04 | 24.86 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.8965 | 8.19 B | -0.1771 | -1.35 | 470.9 K |
| EMN | Eastman Chemical Company | 53.0437 | 8.01 B | -0.3618 | -0.68 | 1.15 M |
| JBTM | JBTMarel Corp | 25.4312 | 7.31 B | -0.206 | -0.8 | 110.54 K |
| BLDR | Builders Firstsource | 7.29 | 7.1 B | -0.05 | -0.68 | 413.54 K |
| UGP | Ultrapar Participacoes S.A. ADR | 9.1525 | 6.91 B | -0.0689 | -0.75 | 439.6 K |
| BYD | Boyd Gaming Corp | 9.5295 | 6.47 B | -0.1026 | -1.07 | 3.75 M |
| CMS-PB | Consumers Energy Company | 53.0201 | 6.34 B | -0.8598 | -1.6 | 1.01 K |
| STWD | Starwood Property Trust | 6.6312 | 6.17 B | -0.0355 | -0.53 | 1.5 M |
| ESNT | Essent Group Ltd | 19.3818 | 6.12 B | -0.4579 | -2.31 | 425.84 K |
| BMA | Banco Macro S.A. ADR | 16.14 | 6.02 B | -0.1459 | -0.9 | 85.3 K |
| OGC | OceanaGold Corporation | 4.6771 | 5.57 B | -0.1376 | -2.86 | 5.17 K |
| RITM | Rithm Capital Corp | 4.9296 | 5.51 B | -0.0452 | -0.91 | 499.5 K |
| GHC | Graham Holdings Company | 335.0649 | 5.28 B | -3.9575 | -1.17 | 74.14 K |
| PIPR | Piper Jaffray Companies | 6.5821 | 5.15 B | -0.0466 | -0.7 | 353.46 K |
| GVA | Granite Construction Inc | 25.5112 | 5.03 B | -1.9846 | -7.22 | 666.06 K |
| BB | Blackberry Ltd | 6.495 | 4.95 B | -1.275 | -16.41 | 130.27 M |
| NNI | Nelnet Inc | 36.4235 | 4.88 B | -0.2512 | -0.68 | 70.33 K |
| SKT | Tanger Factory Outlet Centers | 19.2631 | 4.71 B | -0.1171 | -0.6 | 389.2 K |
| RNG | Ringcentral Inc | 18.6866 | 4.48 B | -0.1098 | -0.58 | 60 K |
| CDP | Copt Defense Properties | 14.4959 | 4.43 B | -0.1416 | -0.97 | 391.7 K |
| KFY | Korn/Ferry International | 20.005 | 4.26 B | -0.2628 | -1.3 | 488.8 K |
| GRTUF | GRTUF | 21.0559 | 4.23 B | -0.1461 | -0.69 | 77.72 K |
| CNK | Cinemark Holdings Inc | 26.2218 | 4.22 B | -0.2154 | -0.81 | 257.2 K |
| MWA | Mueller Water Products | 7.2985 | 3.9 B | -0.0417 | -0.57 | 1.85 M |
| HAE | Haemonetics Corp | 38.87 | 3.85 B | -0.53 | -1.35 | 430.85 K |
| TDS | Telephone and Data Systems | 16.5908 | 3.82 B | -0.2362 | -1.4 | 816.7 K |
| JOE | St. Joe Company | 17.4206 | 3.62 B | -0.3519 | -1.98 | 377.2 K |
| AAP | Advance Auto Parts Inc | 86.3115 | 3.39 B | -0.4603 | -0.53 | 675.9 K |
| AD | Array Digital Infrastructure, Inc. | 27.0236 | 3.02 B | -0.1968 | -0.72 | 117.03 K |
| TDC | Teradata Corp | 39.5184 | 2.88 B | -0.9096 | -2.25 | 3.66 M |
| DX | Dynex Capital | 5.7219 | 2.76 B | -0.0742 | -1.28 | 200.73 K |
| WLY | John Wiley Sons Cl A | 49.34 | 2.69 B | -0.62 | -1.24 | 275.1 K |
| WU | Western Union Company | 9.0495 | 2.4 B | -0.1259 | -1.37 | 7.72 M |
| COTY | Coty Inc | 15.41 | 2.37 B | -0.10 | -0.64 | 926.5 K |
| PBH | Prestige Brand Holdings | 30.143 | 2.37 B | -0.8126 | -2.63 | 566.8 K |
| BHC | Bausch Health Companies Inc | 110.33 | 2.25 B | -0.87 | -0.78 | 1.15 M |
| ROG | Rogers Corp | 62.32 | 2.18 B | -0.45 | -0.72 | 99.4 K |
| PEB | Pebblebrook Hotel Trust | 22.3765 | 2.12 B | -0.1888 | -0.84 | 656 K |
| LXP-PC | Lexington Realty Trust | 20.5708 | 2.12 B | -0.2484 | -1.19 | 885 |
| STC | Stewart Information Services Corp | 22.2105 | 2.07 B | -0.1496 | -0.67 | 190.6 K |
| NSP | Insperity Inc | 12.1969 | 2.06 B | -0.107 | -0.87 | 350 K |
| WMK | Weis Markets | 36.9056 | 1.92 B | -0.4102 | -1.1 | 21.43 K |
| ALG | Alamo Group | 44.3253 | 1.92 B | -0.9823 | -2.17 | 26.4 K |
| CPRI | Capri Holdings Ltd | 74.78 | 1.82 B | -0.65 | -0.86 | 8.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 61.8322 | -90.6869 | -59.46 | 3.83 M | |
| BB | Blackberry Ltd | 6.75 | -1.34 | -16.56 | 8.38 M | |
| TC | Tucows Inc | 10.44 | -1.08 | -9.38 | 675 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8088 | -0.264 | -4.35 | 1 K | |
| TAL | Petrotal Corp | 48.747 | -2.1506 | -4.23 | 407 | |
| USA | Americas Silver Corp | 7.50 | -0.30 | -3.85 | 11.66 K | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 1.37 K | |
| EIF | Exchange Income Corp | 8.8883 | -0.3308 | -3.59 | 42.4 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.1949 | -3.57 | 2.62 K | |
| AAV | Advantage Oil & Gas Ltd | 4.06 | -0.15 | -3.56 | 446.63 K | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 2.58 K | |
| FFH | Fairfax Financial Holdings Ltd | 331.1231 | -8.4113 | -2.48 | 63.48 K | |
| GDL | Goodfellow Inc | 4.3363 | -0.106 | -2.39 | 700 | |
| AIF | Altus Group Ltd | 10.7608 | -0.2471 | -2.24 | 121.29 K | |
| WRG | Western Energy Services Corp | 914.40 | -20.40 | -2.18 | 1.1 K | |
| HMMC | Hemlo Mining Corp. | 103.50 | -2.25 | -2.13 | 34 | |
| WCN | Waste Connections Inc | 32.6529 | -0.7008 | -2.1 | 120.62 K | |
| ADW-B | Andrew Peller Limited | 4.4082 | -0.0882 | -1.96 | 900 | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9437 | -0.0772 | -1.92 | 51.1 K | |
| HLF | High Liner | 13.3185 | -0.2595 | -1.91 | 48.8 K | |
| PHX | Phx Energy Services Corp | 6.5065 | -0.1264 | -1.91 | 18.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5616 | -0.1258 | -1.88 | 307.6 K | |
| KEI | Kolibri Global Energy Inc | 15.90 | -0.30 | -1.85 | 94.27 K | |
| MAL | Magellan Aero | 4.4797 | -0.0835 | -1.83 | 23.7 K | |
| ACX | Act Energy Technologies Ltd | 10.9797 | -0.2033 | -1.82 | 41.66 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.9114 | -0.1213 | -1.72 | 2.31 K | |
| CFW | Calfrac Well Services Ltd | 799.25 | -14.00 | -1.72 | 1.93 K | |
| PGIC | Premium Global Income Split Corp | 26.321 | -0.4558 | -1.7 | 81 | |
| MTY | Mty Food Group Inc | 26.6691 | -0.4506 | -1.66 | 17.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.3671 | -0.2181 | -1.61 | 11.08 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7507 | -0.214 | -1.53 | 7.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.6728 | -0.1789 | -1.51 | 16.85 K | |
| TCW | Trican Well | 9.2966 | -0.1394 | -1.48 | 383.93 K | |
| CDR | Condor Energies Inc | 3.45 | -0.05 | -1.43 | 190 | |
| CSH-UN | Chartwell Retirement Residences | 5.6402 | -0.0814 | -1.42 | 646.23 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.972 | -0.0856 | -1.41 | 700 | |
| GBT | Bmtc Group Inc | 9.8932 | -0.1359 | -1.36 | 4.94 K | |
| WPK | Winpak Ltd | 17.484 | -0.2398 | -1.35 | 13.4 K | |
| NOA | North American Construction Group Ltd | 5.0709 | -0.0656 | -1.28 | 15.5 K | |
| WTE | Westshore Terminals Investment Corp | 18.5387 | -0.2388 | -1.27 | 109.79 K | |
| ADN | Acadian Timber Corp | 5.7115 | -0.0711 | -1.23 | 8.76 K | |
| MER | Africa Oil Corp | 7.1963 | -0.0884 | -1.21 | 102.5 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8229 | -0.0709 | -1.2 | 19.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.087 | -0.1217 | -1.19 | 8.04 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.977 | -0.0593 | -1.18 | 100 | |
| VLN | Velan Inc Sv | 11.3477 | -0.1346 | -1.17 | 1 K | |
| LNR | Linamar Corp | 29.9212 | -0.3513 | -1.16 | 56.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.956 | -0.1142 | -1.13 | 4.6 K | |
| CIGI | Colliers International Group Inc | 24.9239 | -0.2854 | -1.13 | 69.85 K | |
| CGO | Cogeco Inc Sv | 31.2432 | -0.3387 | -1.07 | 52.68 K | |
| BHC | Bausch Health Companies Inc | 114.81 | -1.23 | -1.06 | 340.53 K | |
| NPI | Northland Power Inc | 7.7658 | -0.082 | -1.04 | 350.65 K | |
| CEU | Ces Energy Solutions Corp | 4.6052 | -0.0481 | -1.03 | 177.3 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7196 | -0.1299 | -1.01 | 3.55 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0647 | -0.1203 | -0.99 | 986 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3491 | -0.0529 | -0.98 | 800 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9005 | -0.0675 | -0.97 | 10.4 K | |
| RUS | Russel Metals | 13.5954 | -0.1274 | -0.93 | 144.4 K | |
| TIH | Toromont Ind | 18.6797 | -0.1702 | -0.9 | 40.66 K | |
| GSY | Goeasy Ltd | 9.8474 | -0.0891 | -0.9 | 5.49 K | |
| MRC | Morguard Corp | 109.4897 | -0.982 | -0.89 | 2.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.8866 | -0.0963 | -0.88 | 5.4 K | |
| BBD-B | Bombardier Inc Series B | 109.9032 | -0.9683 | -0.87 | 273.94 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.5308 | -0.0995 | -0.86 | 4.5 K | |
| SIA | Sienna Senior Living Inc | 4.8623 | -0.0416 | -0.85 | 168.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1446 | -0.0856 | -0.84 | 106.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6719 | -0.1068 | -0.84 | 29.54 K | |
| FTT | Finning Intl | 16.7914 | -0.1398 | -0.83 | 192.76 K | |
| DRM | Dream Unlimited Corp | 23.8562 | -0.1965 | -0.82 | 11.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.71 | -0.07 | -0.8 | 9.07 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8943 | -0.031 | -0.79 | 111.93 K | |
| ESI | Ensign Energy Services Inc | 5.2326 | -0.041 | -0.78 | 76.93 K | |
| SAP | Saputo Inc | 20.1664 | -0.1568 | -0.77 | 181.6 K | |
| ENGH | Enghouse Systems Ltd | 10.5297 | -0.0801 | -0.75 | 21.73 K | |
| FRU | Freehold Royalties Ltd | 10.2445 | -0.0745 | -0.72 | 114.16 K | |
| T | Telus Corp | 9.6529 | -0.0693 | -0.71 | 2.24 M | |
| RCI-A | Rogers Communications Inc | 31.3686 | -0.2202 | -0.7 | 1.57 K | |
| GIL | Gildan Activewear Inc | 20.4412 | -0.1374 | -0.67 | 902.2 K | |
| TRP | TC Energy Corp | 22.70 | -0.1501 | -0.66 | 801.54 K | |
| BBD-A | Bombardier Inc | 114.25 | -0.75 | -0.65 | 90 K | |
| PWF-PS | Power Financial Corp Pref S | 11.458 | -0.0752 | -0.65 | 7.96 K | |
| IMO | Imperial Oil | 34.0845 | -0.2207 | -0.64 | 305.21 K | |
| DCM | Data Communications Mgmt Corp | 130.7931 | -0.8438 | -0.64 | 705 | |
| MRE | Martinrea International Inc | 8.966 | -0.0575 | -0.64 | 170.16 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7648 | -0.0677 | -0.62 | 10.91 K | |
| RBA | Rb Global Inc | 15.4893 | -0.0915 | -0.59 | 86.51 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.745 | -0.2042 | -0.58 | 235.02 K | |
| TRI | Thomson Reuters Corp | 28.7943 | -0.1677 | -0.58 | 801.71 K | |
| FM | First Quantum Minerals Ltd | 18.9698 | -0.1065 | -0.56 | 1.4 M | |
| TOU | Tourmaline Oil Corp | 25.3163 | -0.1394 | -0.55 | 370.6 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.668 | -0.0629 | -0.54 | 1.73 K | |
| AFN | Ag Growth International Inc | 24.3985 | -0.1305 | -0.53 | 26.8 K | |
| MXG | Maxim Power Corp | 3.5091 | -0.0181 | -0.51 | 27.3 K | |
| CKI | Clarke Inc | 4.683 | -0.0241 | -0.51 | 26.9 K | |
| TWC | Twc Enterprises Ltd | 8.2552 | -0.0422 | -0.51 | 201 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3241 | -0.0674 | -0.5 | 7.38 K | |
| BNS | Bank of Nova Scotia | 33.9469 | -0.1714 | -0.5 | 1.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7455 | 247.63 B | -0.0784 | -1.35 | 160 |
| ATLPF | Atlas Copco AB | 5.0684 | 98.33 B | -0.2695 | -5.05 | 4.62 K |
| MBGAF | Mercedes-Benz Group AG | 54.2726 | 51.84 B | -0.3486 | -0.64 | 20.4 K |
| LUGDF | Lundin Gold Inc | 3.2561 | 14.35 B | -0.0486 | -1.47 | 200 |
| EVLI | Everlert Inc | 7.50 | 18.98 M | -0.30 | -3.85 | 683 |
| FUTL | FutureLand Corp | 315200.00 | 671.62 K | -12800.00 | -3.9 | 14 |
| AMBS | Amarantus BioScience Holdings Inc | 6.915 | 63.04 K | -0.585 | -7.8 | 22.61 K |
| PNPL | Pineapple Express | 50.00 | 51.17 K | -100.00 | -66.67 | 3 K |
| LOTE | Lot78 Inc | 16.0066 | 17.28 K | -1.0451 | -6.13 | 594 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 84.50 | 8.88 K | -65.50 | -43.67 | 61 |
| HDYNQ | Hyperdynamics Corporation | 3.57 | 3.56 K | -0.02 | -0.56 | 27.63 K |
| ZVOI | Zovio Inc | 17.83 | 3.42 K | -1.78 | -9.08 | 1.31 M |
| LASLY | Lentuo International Inc | 3.20 | 3.26 K | -0.06 | -1.84 | 38.9 K |
| CBDX | Curative Biosciences Inc | 5.75 | 3.16 K | -0.43 | -6.96 | 980 |
| EVKG | Ever-Glory International Group Inc. | 4.32 | 2.92 K | -0.06 | -1.37 | 57.2 K |
| NSLPQ | New Source Energy Partners L.P | 22.70 | 1.87 K | -0.6248 | -2.68 | 30.95 K |
| SIMPQ | Simply Inc | 174.00 | 1.55 K | -10.50 | -5.69 | 23 |
| PRZM | Prism Technologies Group Inc | 3.16 | 1.01 K | -0.04 | -1.25 | 10.56 K |
| SPDC | Speed Commerce Inc | 56.80 | 603 | -1.76 | -3.01 | 10.97 K |
| YVRLF | Liquid Media Group Ltd. | 82.40 | 482 | -1.00 | -1.2 | 485 |
| FONU | FonU2 Inc | 24.00 | -24.00 | -50 | 2.26 K | |
| MRNJ | Metatron Inc | 2417.9082 | -1091.9585 | -31.11 | 4 | |
| SOGFF | Strategic Oil & Gas Ltd | 19.60 | -0.26 | -1.31 | 7.7 K | |
| PZOO | Pazoo Inc | 724.9998 | -7.5002 | -1.02 | 5 | |
| LIQDQ | Liquid Holdings Group Inc | 7.80 | -0.0499 | -0.64 | 18.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 9.33 M | -10.00 | -12.5 | 4 |
| LMG | Lincoln Gold Mining Inc | 10.00 | -10.00 | -50 | 216 | |
| GBML | Global Battery Metals Ltd | 4.00 | -3.00 | -42.86 | 850 | |
| BTR | Bonterra Resources Inc | 4.00 | -2.00 | -33.33 | 1.49 K | |
| KCC | Kincora Copper Limited | 7.50 | -3.00 | -28.57 | 6.01 K | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 783 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 86 | |
| AVN | Avanti Energy Inc | 12.50 | -2.50 | -16.67 | 60 | |
| PGP | Power Group Projects Corp | 10.00 | -2.00 | -16.67 | 2 | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 1.21 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.60 | -13.33 | 410 | |
| LQWD | LQwD FinTech Corp | 11.90 | -1.75 | -12.82 | 28 | |
| MBO | Mobio Technologies Inc | 11.20 | -1.60 | -12.5 | 14.68 K | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 19 K | |
| ENA | Enablence Technologies Inc | 28.80 | -3.60 | -11.11 | 717 | |
| SKRR | SKRR Exploration Inc | 184.5004 | -22.50 | -10.87 | 27 | |
| LMR | Lomiko Metals Inc | 5.50 | -0.50 | -8.33 | 430 | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.56 | -7.41 | 1.97 K | |
| NEXM | NexMetals Mining Corp. | 65.00 | -5.00 | -7.14 | 213 | |
| VCV | Vatic Ventures Corp. | 9.4196 | -0.5887 | -5.88 | 50 | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 4 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 1.29 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 905 | |
| OGW | Ongwe Minerals Inc. | 9.92 | -0.48 | -4.62 | 2.02 K | |
| SLG | PetroTal Corp | 9.0332 | -0.3985 | -4.23 | 40.7 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | -0.3882 | -3.97 | 16.58 K | |
| CTA | Centaurus Energy Inc | 265.00 | -10.00 | -3.64 | 875 | |
| CTEK | CLEANTEK Industries Inc | 48.8235 | -1.7647 | -3.49 | 286 | |
| MVI-H | Monitor Ventures Inc | 14.00 | -0.50 | -3.45 | 1.09 K | |
| EW | East West Petroleum Corp | 3.2918 | -0.1155 | -3.39 | 28.68 K | |
| KTN | Kootenay Silver Inc | 6.60 | -0.20 | -2.94 | 350 | |
| AEP | Atlas Engineered Products Ltd | 7.20 | -0.20 | -2.7 | 4 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 1.24 K | |
| NZ | New Zealand Energy Corp | 3.90 | -0.10 | -2.5 | 26.87 K | |
| NAR | North Arrow Minerals Inc | 3.90 | -0.10 | -2.5 | 1.55 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.10 | -2.22 | 5.42 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -1.00 | -1.64 | 5.41 K | |
| RET-A | Reitmans (Canada) Limited | 5.2261 | -0.0555 | -1.05 | 83.21 K | |
| IFOS | Itafos Inc | 176.6253 | -1.8592 | -1.04 | 34 | |
| SCZ | Santacruz Silver Mining Ltd | 4.76 | -0.04 | -0.83 | 6.67 K |