Loser Valuations for 6 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 6 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.0608 | 59.93 B | -0.8506 | -2.24 | 2.97 M | 110.14 M |
| GSAT | Globalstar | 25.20 | 11.19 B | -0.75 | -2.89 | 546.38 K | 13.77 M |
| SEB | Seaboard Corporation | 2672.9104 | 3.61 B | -38.071 | -1.4 | 200 | 534.58 K |
| NOG | Northern Oil and Gas | 131.4596 | 2.49 B | -1.6189 | -1.22 | 91.69 K | 12.05 M |
| USAS | Americas Silver Corp | 6.90 | 1.02 B | -0.30 | -4.17 | 900 | 6.21 K |
| BHB | Bar Harbor Bankshares | 10.4745 | 692.94 M | -0.1149 | -1.09 | 26.1 K | 273.38 K |
| OBE | Obsidian Energy Ltd | 56.7733 | 605.97 M | -10.5046 | -15.61 | 1.57 M | 88.94 M |
| CIX | Compx International Inc | 7.3076 | 543.45 M | -0.1466 | -1.97 | 6.29 K | 45.97 K |
| GTE | Gran Tierra Energy Inc | 77.10 | 334.69 M | -2.10 | -2.65 | 94.11 K | 7.26 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1837 | 263.02 M | -0.1115 | -3.38 | 162.59 K | 517.63 K |
| CMT | Core Molding Technologies Inc | 10.7416 | 193.6 M | -0.1582 | -1.45 | 4.5 K | 48.34 K |
| PED | Pedevco Corp | 606.00 | 177.32 M | -34.00 | -5.31 | 335 | 203.01 K |
| ESP | Espey Mfg. & Electronics | 20.0777 | 143.26 M | -0.3249 | -1.59 | 2.5 K | 50.19 K |
| OPHC | Optimumbank Hlds | 14.20 | 112.79 M | -0.204 | -1.42 | 710 | 10.08 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 89.77 M | -0.10 | -1.85 | 7.72 K | 40.92 K |
| IOR | Income Opportunity Realty Trust | 4.92 | 74.21 M | -0.0799 | -1.6 | 200 | 984 |
| WYY | Widepoint Corp | 7.972 | 60.99 M | -0.428 | -5.1 | 16.19 K | 129.09 K |
| WWR | Westwater Resources | 1494.00 | 52.44 M | -39.00 | -2.54 | 186 | 277.88 K |
| IBIO | Ibio Inc | 2000.00 | 50.06 M | -100.00 | -4.76 | 31 | 62 K |
| ATNM | Actinium Pharmaceuticals Inc | 142.4999 | 49.36 M | -7.50 | -5 | 100 | 14.25 K |
| AGIG | AGIG | 32.50 | 36.22 M | -1.25 | -3.7 | 1.93 K | 62.59 K |
| COHN | Cohen & CO Inc | 9.8396 | 34.52 M | -0.1131 | -1.14 | 2.18 K | 21.42 K |
| CVM | Cel-Sci Corp | 585.00 | 24.8 M | -30.00 | -4.88 | 936 | 547.56 K |
| CPHI | China Pharma Holdings | 31.10 | 23.7 M | -1.90 | -5.76 | 765 | 23.79 K |
| REED | Reed's, Inc. | 1829.8025 | 14.94 M | -100.8552 | -5.22 | 201 | 367.79 K |
| ACCS | Access Newswire Inc | 9.461 | 12.8 M | -0.1988 | -2.06 | 10.58 K | 100.1 K |
| BRN | Barnwell Industries | 3.3654 | 12.31 M | -0.0195 | -0.58 | 200 | 673.08 |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.08 M | -175.00 | -1.32 | 9 | 117.34 K |
| INUV | Inuvo Inc | 15.10 | 6.27 M | -0.30 | -1.95 | 3.3 K | 49.83 K |
| OPTT | Ocean Power Tech Inc | 418.00 | 3.89 M | -26.00 | -5.86 | 637.04 K | 266.28 M |
| AUMN | Golden Minerals Company | 14.2975 | 3.6 M | -1.3825 | -8.82 | 17.04 K | 243.63 K |
| ITP | IT Tech Packaging Inc | 22.5578 | 1 M | -0.3993 | -1.74 | 8.17 K | 184.3 K |
| SCPX | Scorpius Holdings Inc | 126706.2891 | 12.23 K | -6217.8672 | -4.68 | 3 | 380.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7040.6802 | 5.68 T | -50.5498 | -0.71 | 14.01 M | 98.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 17.809 | 2.93 T | -0.1356 | -0.76 | 45.76 M | 814.97 M |
| META | Meta Platforms Inc | 48.7375 | 1.64 T | -0.9823 | -1.98 | 67.89 M | 3.31 B |
| TSLA | Tesla Inc | 10.0773 | 1.5 T | -1.71 | -14.51 | 466.08 M | 4.7 B |
| MU | Micron Technology | 17.0675 | 820.41 B | -0.1658 | -0.96 | 21.8 M | 372.06 M |
| NFLX | Netflix Inc | 4.7947 | 259.77 B | -0.0839 | -1.72 | 207.94 M | 997 M |
| AMGN | Amgen Inc | 80.0725 | 251.65 B | -1.2825 | -1.58 | 3.49 M | 279.79 M |
| GILD | Gilead Sciences Inc | 46.5342 | 211.94 B | -1.506 | -3.13 | 11.1 M | 516.33 M |
| VRTX | Vertex Pharmaceutic | 62.60 | 138.91 B | -2.78 | -4.25 | 4.71 M | 294.56 M |
| SBUX | Starbucks Corporation | 32.4432 | 125.35 B | -0.3439 | -1.05 | 8.56 M | 277.79 M |
| BKNG | Booking Holdings Inc | 41.5455 | 118.44 B | -0.9498 | -2.24 | 17.17 M | 713.34 M |
| REGN | Regeneron Pharmaceuticals | 286.3356 | 94.76 B | -13.9557 | -4.65 | 1.12 M | 320.47 M |
| CSX | CSX Corp | 7.159 | 94.62 B | -0.0573 | -0.79 | 20.11 M | 143.98 M |
| NTES | Netease Inc ADR | 10.3543 | 81.98 B | -0.2065 | -1.96 | 3.25 M | 33.7 M |
| MELI | MercadoLibre Inc | 118.3524 | 75.55 B | -13.0848 | -9.96 | 3.24 M | 383.45 M |
| NXPI | Nxp Semiconductors | 37.2103 | 65.93 B | -0.3094 | -0.82 | 1.74 M | 64.6 M |
| FAST | Fastenal Company | 8.7588 | 62.92 B | -0.1596 | -1.79 | 12.1 M | 106.02 M |
| PCAR | Paccar Inc | 23.891 | 55.58 B | -0.1511 | -0.63 | 1.43 M | 34.06 M |
| MSTR | Strategy | 12.438 | 51.25 B | -0.23 | -1.82 | 993.07 K | 12.35 M |
| FANG | Diamondback Energy | 41.0943 | 49.71 B | -1.2914 | -3.05 | 1.02 M | 41.84 M |
| COHR | Coherent Inc | 15.80 | 42.28 B | -0.63 | -3.83 | 835.2 K | 13.2 M |
| TTWO | Take-Two Interactive Software | 17.83 | 42 B | -0.41 | -2.25 | 2.62 M | 46.63 M |
| UAL | United Airlines Holdings Inc | 34.49 | 39.17 B | -1.03 | -2.9 | 4.21 M | 145.28 M |
| BIIB | Biogen Inc | 238.48 | 37.44 B | -5.58 | -2.29 | 1.05 M | 249.62 M |
| ODFL | Old Dominion Freight Line Inc | 15.008 | 34.62 B | -0.2042 | -1.34 | 1.3 M | 19.53 M |
| GMAB | Genmab A/S ADR | 4.366 | 33.25 B | -0.046 | -1.04 | 4 K | 17.46 K |
| ILMN | Illumina Inc | 91.8483 | 32.49 B | -0.9922 | -1.07 | 1.03 M | 94.51 M |
| DXCM | Dexcom | 6.81 | 29.81 B | -0.325 | -4.56 | 4.03 M | 27.43 M |
| TCOM | Trip.com Group Ltd ADR | 26.4166 | 27.76 B | -3.0353 | -10.31 | 19.4 M | 512.55 M |
| BIDU | Baidu Inc ADR | 150.09 | 27.14 B | -3.37 | -2.2 | 3.79 M | 569.35 M |
| ON | On Semiconductor | 7.22 | 27.1 B | -0.10 | -1.37 | 5.97 M | 43.09 M |
| VRSK | Verisk Analytics Inc | 59.1068 | 26.55 B | -5.5293 | -8.55 | 5.23 M | 309.23 M |
| FWONA | Liberty Media F1 Series A | 26.8442 | 26.44 B | -0.356 | -1.31 | 2.75 M | 73.77 M |
| INSM | Insmed Inc | 14.55 | 26.21 B | -0.47 | -3.13 | 656.99 K | 9.56 M |
| FCNCA | First Citizens Bancs | 199.7219 | 25.68 B | -1.345 | -0.67 | 9.1 K | 1.82 M |
| AXON | Axon Enterprise Inc | 17.17 | 24.64 B | -0.43 | -2.44 | 1.01 M | 17.39 M |
| INCY | Incyte Corp | 37.50 | 24.52 B | -2.50 | -6.25 | 3.78 M | 141.84 M |
| EXPD | Expeditors Intl | 36.234 | 24.43 B | -0.6803 | -1.84 | 2.26 M | 81.85 M |
| VTRS | Viatris Inc | 32.0223 | 23.95 B | -0.2999 | -0.93 | 5.67 M | 181.51 M |
| JBHT | J B Hunt Transport | 64.9939 | 21.09 B | -1.6426 | -2.47 | 1.47 M | 95.61 M |
| ALNY | Alnylam Pharmaceuticals | 54.97 | 20.31 B | -2.35 | -4.1 | 1.26 M | 69.34 M |
| FSLR | First Solar Inc | 61.148 | 19.45 B | -0.972 | -1.56 | 5.29 M | 323.7 M |
| NDSN | Nordson Corp | 62.8669 | 18.11 B | -0.3669 | -0.58 | 112.9 K | 7.1 M |
| CHTR | Charter Communications | 128.92 | 17.42 B | -2.14 | -1.63 | 1.54 M | 198.07 M |
| MTSI | Macom Technology S | 16.10 | 17.3 B | -0.63 | -3.77 | 26.97 K | 434.22 K |
| EXEL | Exelixis Inc | 4.79 | 17.22 B | -0.16 | -3.23 | 1.24 M | 5.95 M |
| NBIX | Neurocrine Bioscienc | 8.76 | 17.12 B | -0.29 | -3.2 | 1.49 M | 13.08 M |
| TSEM | Tower Semiconductor | 4.63 | 16.76 B | -0.27 | -5.51 | 80.7 K | 373.64 K |
| NWS | News Cp Cl B | 15.601 | 16.03 B | -0.2897 | -1.82 | 619.78 K | 9.67 M |
| APA | Apa Corp | 66.4204 | 15.34 B | -0.5106 | -0.76 | 3.19 M | 211.86 M |
| ZBRA | Zebra Technologies | 51.55 | 15.13 B | -1.27 | -2.4 | 484.84 K | 24.99 M |
| CHRW | C.H. Robinson Ww | 44.8565 | 14.96 B | -0.6195 | -1.36 | 3.29 M | 147.43 M |
| NWSA | News Cp Cl A | 15.2256 | 14.31 B | -0.2361 | -1.53 | 3.92 M | 59.73 M |
| COKE | Coca Cola Bot Cons | 5.7699 | 14.26 B | -0.0429 | -0.74 | 164.57 K | 949.55 K |
| ERIE | Erie Indemnity Company | 51.645 | 14.23 B | -0.355 | -0.68 | 10.5 K | 542.27 K |
| FIVE | Five Below Inc | 52.22 | 13.96 B | -0.28 | -0.53 | 807.61 K | 42.17 M |
| LOGI | Logitech Int S.A. | 7.8734 | 13.9 B | -0.0465 | -0.59 | 232.61 K | 1.83 M |
| TXRH | Texas Roadhouse Inc | 23.449 | 12.35 B | -0.1773 | -0.75 | 423.53 K | 9.93 M |
| HALO | Halozyme Therapeutic | 11.50 | 11.69 B | -0.38 | -3.2 | 1.38 M | 15.86 M |
| TECH | Bio-Techne Cp | 19.5061 | 11.44 B | -0.1537 | -0.78 | 483.94 K | 9.44 M |
| RGEN | Repligen Cp | 10.98 | 11.12 B | -0.38 | -3.35 | 393.12 K | 4.32 M |
| BMRN | Biomarin Pharmaceuticals | 60.19 | 11.07 B | -2.02 | -3.25 | 2.38 M | 143.02 M |
| SIRI | Sirius XM Holdings | 29.531 | 10.85 B | -0.5664 | -1.88 | 5.43 M | 160.32 M |
| ENSG | The Ensign Group IN | 10.1393 | 10.8 B | -0.1251 | -1.22 | 125.02 K | 1.27 M |
| TTEK | Tetra Tech Inc | 4.8056 | 10.41 B | -0.04 | -0.83 | 1.51 M | 7.27 M |
| PODD | Insulet Corp | 37.71 | 10.27 B | -2.15 | -5.39 | 452.57 K | 17.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 141.05 | 10.05 B | -9.80 | -6.5 | 29.8 K | 4.2 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2415 | 9.74 B | -0.0593 | -1.8 | 8.95 K | 29.01 K |
| AAL | American Airlines Group | 21.1174 | 9.35 B | -0.264 | -1.23 | 8.83 M | 186.41 M |
| SAIA | Saia Inc | 31.94 | 9.06 B | -0.52 | -1.6 | 234.86 K | 7.5 M |
| AEIS | Advanced Energy | 23.5903 | 8.97 B | -1.8727 | -7.35 | 1.5 M | 35.31 M |
| RMBS | Rambus Inc | 8.53 | 8.65 B | -0.11 | -1.27 | 413.07 K | 3.52 M |
| SANM | Sanmina Corp | 15.48 | 8.33 B | -0.27 | -1.71 | 2.24 M | 34.75 M |
| DSGX | Descartes Sys Group | 11.10 | 8.13 B | -0.82 | -6.88 | 5.36 K | 59.5 K |
| CYTK | Cytokinetics | 6.20 | 7.83 B | -0.18 | -2.82 | 464.72 K | 2.88 M |
| ALKS | Alkermes Plc | 35.15 | 7.81 B | -0.67 | -1.87 | 804.4 K | 28.27 M |
| VIAV | Viavi Solutions | 7.3029 | 7.63 B | -0.1279 | -1.72 | 5.75 M | 41.96 M |
| TTMI | TTM Technologies | 9.05 | 7.61 B | -0.23 | -2.48 | 254.72 K | 2.31 M |
| IDCC | Interdigital Inc | 26.8446 | 7.53 B | -0.7234 | -2.62 | 742.33 K | 19.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.04 | 7.45 B | -0.12 | -0.54 | 994.16 K | 21.91 M |
| CHRD | Chord Energy Corp | 31.7044 | 7.44 B | -0.5128 | -1.59 | 1.69 M | 53.44 M |
| CROX | Crocs Inc | 12.22 | 7.3 B | -0.26 | -2.08 | 1.19 M | 14.55 M |
| CHDN | Churchill Downs IN | 13.0039 | 6.99 B | -0.1532 | -1.16 | 172.28 K | 2.24 M |
| ARWR | Arrowhead Pharma | 7.00 | 6.92 B | -0.13 | -1.82 | 367.37 K | 2.57 M |
| KTOS | Kratos Defns | 8.44 | 6.91 B | -0.14 | -1.63 | 227.27 K | 1.92 M |
| RUSHB | Rush Entpr Cl B | 9.5374 | 6.9 B | -0.0914 | -0.95 | 7.21 K | 68.76 K |
| RIOT | Riot Blockchain Inc | 12.9129 | 6.78 B | -0.3567 | -2.69 | 33.74 K | 435.66 K |
| FORM | Formfactor Inc | 5.17 | 6.71 B | -0.06 | -1.15 | 244.59 K | 1.26 M |
| ZG | Zillow Grp Inc Cl A | 24.5763 | 6.66 B | -1.0915 | -4.25 | 4.31 M | 105.92 M |
| SAIC | Science Applications International | 28.4217 | 6.39 B | -0.1767 | -0.62 | 141.3 K | 4.02 M |
| NXST | Nexstar Media Group Inc | 32.701 | 6.36 B | -1.907 | -5.51 | 835 K | 27.31 M |
| LGND | Ligand Pharm | 30.5677 | 6.28 B | -2.2208 | -6.77 | 879.41 K | 26.88 M |
| ACIW | Aci Worldwide Inc | 17.5766 | 6.2 B | -0.1934 | -1.09 | 1.24 M | 21.88 M |
| SIGI | Selective Ins Group | 21.7707 | 6.16 B | -0.1233 | -0.56 | 97.81 K | 2.13 M |
| CRUS | Cirrus Logic Inc | 22.76 | 5.99 B | -0.18 | -0.78 | 2.5 M | 56.81 M |
| CZR | Caesars Entertainment Inc | 5.22 | 5.97 B | -0.04 | -0.76 | 75.12 K | 392.11 K |
| CWST | Casella Waste Sys | 5.93 | 5.92 B | -0.05 | -0.84 | 103.19 K | 611.95 K |
| SIMO | Silicon Motion Techn ADR | 9.3799 | 5.73 B | -0.0744 | -0.79 | 223.41 K | 2.1 M |
| BCPC | Balchem Cp | 50.1098 | 5.53 B | -0.4057 | -0.8 | 60.7 K | 3.04 M |
| CAKE | Cheesecake Fact | 38.0612 | 5.42 B | -0.3137 | -0.82 | 488.2 K | 18.58 M |
| PTCT | Ptc Therapeutics | 17.25 | 5.36 B | -0.73 | -4.06 | 279.86 K | 4.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 10.2756 | 259.47 B | -0.101 | -0.97 | 6.67 K | 68.53 K |
| BML-PL | Bank of America Corporation | 10.3548 | 237.7 B | -0.1833 | -1.74 | 24.9 K | 257.8 K |
| CRM | Salesforce.com Inc | 54.4309 | 175.69 B | -0.4533 | -0.83 | 4.63 M | 252.24 M |
| UL | Unilever Plc ADR | 30.6005 | 143.13 B | -0.2828 | -0.92 | 2.25 M | 68.94 M |
| HDB | Hdfc Bank Ltd ADR | 6.8879 | 133.64 B | -0.0932 | -1.34 | 1.94 M | 13.37 M |
| BMY | Bristol-Myers Squibb Company | 34.5419 | 128.37 B | -0.3186 | -0.91 | 5.47 M | 188.81 M |
| IBN | Icici Bank Ltd ADR | 5.7359 | 125.23 B | -0.098 | -1.68 | 6.42 M | 36.8 M |
| MCK | Mckesson Corp | 142.9694 | 124.99 B | -2.2479 | -1.55 | 2.56 M | 365.47 M |
| COF | Capital One Financial Corp | 55.3765 | 117.8 B | -0.2957 | -0.53 | 3.26 M | 180.79 M |
| HCA | Hca Holdings Inc | 42.0463 | 105.37 B | -1.0674 | -2.48 | 5.17 M | 217.35 M |
| NOW | Servicenow Inc | 53.73 | 103.39 B | -1.63 | -2.94 | 2.56 M | 137.31 M |
| GSK | Glaxosmithkline Plc ADR | 28.6851 | 102.69 B | -0.1883 | -0.65 | 2.63 M | 75.37 M |
| VLO | Valero Energy Corp | 25.4215 | 97.81 B | -0.7581 | -2.9 | 8.9 M | 226.3 M |
| UPS | United Parcel Service | 63.7417 | 94.56 B | -0.7719 | -1.2 | 4.09 M | 260.6 M |
| JCI | Johnson Controls Intl | 21.0253 | 85.48 B | -0.1729 | -0.82 | 2.09 M | 43.87 M |
| EOG | Eog Resources | 64.4638 | 79.47 B | -1.1277 | -1.72 | 4.67 M | 300.84 M |
| GM | General Motors Company | 27.2146 | 75.3 B | -0.3719 | -1.35 | 16.16 M | 439.85 M |
| FDX | Fedex Corp | 111.9287 | 74.82 B | -2.9169 | -2.54 | 5.45 M | 609.56 M |
| APO | Apollo Global Management Llc C | 16.9933 | 72.5 B | -0.3143 | -1.82 | 467.9 K | 7.95 M |
| DLR | Digital Realty Trust | 28.9392 | 69.64 B | -0.4043 | -1.38 | 2.13 M | 61.55 M |
| BSX | Boston Scientific Corp | 11.91 | 64.79 B | -0.09 | -0.75 | 10.4 M | 123.81 M |
| DAL | Delta Air Lines Inc | 23.2834 | 60.66 B | -0.5024 | -2.11 | 13.37 M | 311.34 M |
| MPLX | Mplx LP | 13.8056 | 57.45 B | -0.2254 | -1.61 | 26.7 K | 368.61 K |
| NKE | Nike Inc | 34.5025 | 57.44 B | -0.1978 | -0.57 | 3.95 M | 136.12 M |
| F | Ford Motor Company | 8.9957 | 49.04 B | -0.0958 | -1.05 | 37.05 M | 333.31 M |
| HEI | Heico Corp | 26.5349 | 48.23 B | -0.2866 | -1.07 | 295.7 K | 7.85 M |
| WCN | Waste Connections Inc | 23.7179 | 47.83 B | -0.3226 | -1.34 | 988.35 K | 23.44 M |
| DVN | Devon Energy Corp | 40.8532 | 47.75 B | -1.5902 | -3.75 | 9.58 M | 391.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.5222 | 47.57 B | -0.7253 | -1.76 | 309 | 12.52 K |
| CMG | Chipotle Mexican Grill | 10.7926 | 45.44 B | -0.0684 | -0.63 | 23.29 M | 251.31 M |
| AIG | American International Group | 35.9232 | 42.68 B | -0.5284 | -1.45 | 19.39 M | 696.51 M |
| LYV | Live Nation Entertainment | 18.02 | 41.53 B | -1.38 | -7.11 | 3.31 M | 59.59 M |
| UI | Ubiquiti Networks | 35.8943 | 41.5 B | -1.2495 | -3.36 | 931.62 K | 33.44 M |
| CBRE | CBRE Group Inc | 22.44 | 38.85 B | -0.43 | -1.88 | 3.02 M | 67.85 M |
| TKO | Tko Group Holdings Inc Cl A | 10.4215 | 37.57 B | -0.1884 | -1.78 | 245.5 K | 2.56 M |
| MLM | Martin Marietta Materials | 89.6327 | 37.57 B | -0.5854 | -0.65 | 385.98 K | 34.6 M |
| HEI-A | HEICO Corporation | 18.9286 | 35.86 B | -0.5055 | -2.6 | 18.07 K | 341.96 K |
| ZTS | Zoetis Inc Cl A | 28.203 | 34.07 B | -0.3788 | -1.33 | 6.72 M | 189.6 M |
| P | Everpure, Inc. | 27.37 | 33.98 B | -0.51 | -1.83 | 8.24 M | 225.47 M |
| ADM | Archer Daniels Midland | 29.274 | 32.98 B | -0.1542 | -0.52 | 4.61 M | 134.86 M |
| RMD | Resmed Inc | 42.2411 | 32.93 B | -0.4404 | -1.03 | 825.1 K | 34.85 M |
| EQT | Eqt Corp | 41.2338 | 32.53 B | -0.7353 | -1.75 | 2.22 M | 91.57 M |
| CPAY | Corpay Inc | 114.71 | 30.18 B | -1.56 | -1.34 | 517.2 K | 59.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.725 | 29.59 B | -0.1459 | -0.56 | 15.8 K | 406.46 K |
| BBDO | Banco Bradesco S.A. ADR | 6.4435 | 26.49 B | -0.1373 | -2.09 | 720 | 4.64 K |
| JBL | Jabil Inc. | 18.3684 | 25.73 B | -0.3034 | -1.62 | 2.42 M | 44.47 M |
| RF | Regions Financial Corp | 6.2615 | 24.39 B | -0.0596 | -0.94 | 21.56 M | 135.02 M |
| THC | Tenet Healthcare Corp | 43.77 | 23.1 B | -0.23 | -0.52 | 3.52 M | 154.15 M |
| XYL | Xylem Inc | 28.7669 | 22.21 B | -0.206 | -0.71 | 1.94 M | 55.67 M |
| XPO | Xpo Logistics Inc | 6.9582 | 21.93 B | -0.2558 | -3.55 | 734.78 K | 5.11 M |
| BBY | Best Buy Company | 26.7378 | 21.83 B | -1.5064 | -5.33 | 9.49 M | 253.69 M |
| BR | Broadridge Financial Solutions Llc | 27.4904 | 21.82 B | -0.2869 | -1.03 | 1.26 M | 34.73 M |
| CIB | Bancolombia S.A. ADR | 23.5233 | 21.53 B | -0.2864 | -1.2 | 271.2 K | 6.38 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.624 | 18.63 B | -0.0748 | -0.77 | 1.81 M | 17.37 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.955 | 17.91 B | -0.2021 | -1.25 | 897.2 K | 14.31 M |
| H | Hyatt Hotels Corp | 46.4416 | 17.89 B | -0.851 | -1.8 | 495.3 K | 23 M |
| RVTY | RVTY | 35.531 | 17.75 B | -0.4243 | -1.18 | 754.2 K | 26.8 M |
| DINO | HF Sinclair Corp | 27.1551 | 16.92 B | -1.8758 | -6.46 | 6.32 M | 171.49 M |
| JHX | James Hardie Industries Se ADR | 7.8961 | 16.86 B | -0.05 | -0.63 | 1.99 K | 15.71 K |
| TYL | Tyler Technologies | 95.82 | 16.77 B | -0.71 | -0.74 | 124.47 K | 11.93 M |
| CRL | Charles River Laboratories Intl | 50.14 | 16.57 B | -0.82 | -1.61 | 492.23 K | 24.68 M |
| FICO | Fair Isaac and Company | 55.2785 | 15.78 B | -0.8969 | -1.6 | 160.9 K | 8.89 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.9831 | 15.55 B | -0.1123 | -0.53 | 390.88 K | 8.2 M |
| WCC | Wesco International | 81.1261 | 15.41 B | -0.621 | -0.76 | 534 K | 43.32 M |
| CLH | Clean Harbors | 57.84 | 15.29 B | -3.11 | -5.1 | 2.04 M | 118.05 M |
| SUI | Sun Communities | 28.657 | 14.8 B | -0.1707 | -0.59 | 106.4 K | 3.05 M |
| EMBJ | Embraer S.A. | 27.651 | 14.68 B | -0.5363 | -1.9 | 1.59 M | 43.89 M |
| MTZ | Mastec Inc | 32.27 | 14.52 B | -0.50 | -1.53 | 377.47 K | 12.18 M |
| PAG | Penske Automotive Group | 29.9127 | 14.01 B | -0.1561 | -0.52 | 289.1 K | 8.65 M |
| WSO | Watsco Inc | 65.9266 | 12.97 B | -0.574 | -0.86 | 132.7 K | 8.75 M |
| AGI | Alamos Gold Inc | 12.5366 | 12.91 B | -0.3717 | -2.88 | 159.8 K | 2 M |
| GWRE | Guidewire Software Inc | 47.42 | 12.85 B | -0.67 | -1.39 | 363.3 K | 17.23 M |
| GME | Gamestop Corp | 10.037 | 12.83 B | -0.0913 | -0.9 | 6.95 M | 69.71 M |
| SKM | Sk Telecom Corp ADR | 14.7602 | 12.71 B | -0.2479 | -1.65 | 556.92 K | 8.22 M |
| UNM | Unumprovident Corp | 22.1715 | 12.59 B | -0.1577 | -0.71 | 1.65 M | 36.56 M |
| DECK | Deckers Outdoor Corp | 11.5033 | 11.99 B | -0.425 | -3.56 | 6.35 M | 73.05 M |
| RRC | Range Resources Corp | 70.2138 | 11.96 B | -0.5763 | -0.81 | 1.69 M | 118.88 M |
| FMS | Fresenius Medical Care Corp ADR | 25.9852 | 11.8 B | -0.5216 | -1.97 | 75.4 K | 1.96 M |
| NYT | New York Times Company | 11.7659 | 11.61 B | -0.2216 | -1.85 | 1.01 M | 11.92 M |
| BWXT | Bwx Technologies Inc | 19.3099 | 11.6 B | -0.2848 | -1.45 | 1.11 M | 21.47 M |
| DVA | Davita Healthcare Partners Inc | 55.03 | 11.28 B | -1.50 | -2.65 | 8.51 M | 468.43 M |
| GNRC | Generac Holdings Inc | 47.79 | 10.72 B | -0.31 | -0.64 | 563.09 K | 26.91 M |
| IAG | Iamgold Corp | 4.89 | 10.57 B | -0.05 | -1.01 | 7.78 M | 38.04 M |
| AA | Alcoa Corp | 20.0085 | 10.55 B | -0.1822 | -0.9 | 6.69 M | 133.79 M |
| ALSN | Allison Transmission Holdings | 19.4675 | 10.31 B | -0.1786 | -0.91 | 460.6 K | 8.97 M |
| KNX | Knight-Swift Transporation Inc | 15.0061 | 10.11 B | -0.0979 | -0.65 | 348.3 K | 5.23 M |
| SCI | Service Corp International | 14.4523 | 10.11 B | -0.1947 | -1.33 | 1.43 M | 20.61 M |
| CUBE | Cubesmart | 11.0735 | 10.1 B | -0.1284 | -1.15 | 1.12 M | 12.41 M |
| FRO | Frontline Ltd | 5.3443 | 9.77 B | -0.1432 | -2.61 | 136.88 K | 731.55 K |
| HBM | Hudbay Minerals Inc | 8.075 | 9.75 B | -0.087 | -1.07 | 17 K | 137.27 K |
| ONTO | Onto Innovation Inc | 17.54 | 9.69 B | -0.17 | -0.96 | 48.3 K | 847.25 K |
| BRX | Brixmor Property Group Inc | 11.3189 | 9.31 B | -0.1446 | -1.26 | 653.1 K | 7.39 M |
| PRI | Primerica Inc | 36.1031 | 9.28 B | -0.2051 | -0.56 | 230.9 K | 8.34 M |
| KT | Korea Telecom Corp ADR | 9.5789 | 8.89 B | -0.0562 | -0.58 | 769.7 K | 7.37 M |
| TIMB | Tim S.A. ADR | 14.957 | 8.87 B | -0.2567 | -1.69 | 2.34 M | 35.07 M |
| STN | Stantec Inc | 26.777 | 8.52 B | -0.2157 | -0.8 | 22.16 K | 593.38 K |
| EDU | New Oriental Education & Technology Group ADR | 25.3792 | 8.24 B | -0.2482 | -0.97 | 539.88 K | 13.7 M |
| DAR | Darling International Inc | 22.79 | 8.14 B | -0.35 | -1.51 | 867.2 K | 19.76 M |
| PBF | PBF Energy Inc | 18.6716 | 7.81 B | -0.2327 | -1.23 | 901.2 K | 16.83 M |
| AGCO | Agco Corp | 45.2361 | 7.8 B | -0.6673 | -1.45 | 1.64 M | 74.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 130.7931 | 7.15 M | -2.5315 | -1.9 | 326 | 42.64 K |
| OBE | Obsidian Energy Ltd | 68.18 | -13.23 | -16.25 | 6.22 M | 424.16 M | |
| PIF | Polaris Infrastructure Inc | 95.9894 | -9.5989 | -9.09 | 260 | 24.96 K | |
| ACX | Act Energy Technologies Ltd | 9.7043 | -0.8318 | -7.89 | 340.03 K | 3.3 M | |
| AC | Air Canada | 5.42 | -0.41 | -7.03 | 9.81 M | 53.19 M | |
| TRZ | Transat At Inc | 12.10 | -0.80 | -6.2 | 140.63 K | 1.7 M | |
| ATS | Ats Corp | 13.58 | -0.86 | -5.96 | 108.3 K | 1.47 M | |
| QRC | Queens Road Capital Investment Ltd | 4.1446 | -0.2182 | -5 | 21.56 K | 89.37 K | |
| ORIO | ORIO | 42.0245 | -2.0571 | -4.67 | 6.95 K | 291.94 K | |
| AAV | Advantage Oil & Gas Ltd | 3.94 | -0.15 | -3.67 | 356.49 K | 1.4 M | |
| GTE | Gran Tierra Energy Inc | 79.90 | -2.90 | -3.5 | 70.29 K | 5.62 M | |
| BHC | Bausch Health Companies Inc | 110.89 | -3.78 | -3.3 | 475.28 K | 52.7 M | |
| MRD | Melcor Dev | 12.1412 | -0.3874 | -3.09 | 8.17 K | 99.16 K | |
| CDR | Condor Energies Inc | 3.15 | -0.10 | -3.08 | 7.55 K | 23.78 K | |
| MER | Africa Oil Corp | 6.9631 | -0.2171 | -3.02 | 192.4 K | 1.34 M | |
| BRAG | Bragg Gaming Group Inc | 6.80 | -0.20 | -2.86 | 16 K | 108.8 K | |
| AGI | Alamos Gold Inc Cls A | 12.4277 | -0.3609 | -2.82 | 969.15 K | 12.04 M | |
| PNP | Pinetree Capital Ltd | 70.00 | -2.00 | -2.78 | 1.79 K | 125.3 K | |
| RIC | Richmont Mines | 5.9902 | -0.1565 | -2.55 | 5.6 K | 33.55 K | |
| CAS | Cascades Inc | 4.0102 | -0.1034 | -2.51 | 48.27 K | 193.58 K | |
| TCW | Trican Well | 8.9673 | -0.2154 | -2.35 | 516.93 K | 4.64 M | |
| CEU | Ces Energy Solutions Corp | 4.4407 | -0.0962 | -2.12 | 621.3 K | 2.76 M | |
| MCB | Mccoy Global Inc | 5.9113 | -0.1267 | -2.1 | 28.1 K | 166.11 K | |
| FFH | Fairfax Financial Holdings Ltd | 333.4036 | -7.0211 | -2.06 | 98.23 K | 32.75 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.44 | -0.1966 | -2.04 | 15.28 K | 144.24 K | |
| WPRT | Westport Fuel Systems Inc | 238.30 | -4.90 | -2.01 | 5.61 K | 1.34 M | |
| AETR | Aetherion Technologies Inc. | 238.30 | -4.90 | -2.01 | 5.61 K | 1.34 M | |
| HLF | High Liner | 12.7183 | -0.2595 | -2 | 39.4 K | 501.1 K | |
| FVI | Fortuna Mines Inc | 3.95 | -0.08 | -1.99 | 140.4 K | 554.58 K | |
| WJX | Wajax Corp | 17.5321 | -0.3453 | -1.93 | 60.9 K | 1.07 M | |
| IMG | Iamgold Corp | 5.08 | -0.10 | -1.93 | 2.33 M | 11.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.504 | -0.1279 | -1.93 | 236.2 K | 1.54 M | |
| RBA | Rb Global Inc | 16.3206 | -0.3203 | -1.92 | 252.36 K | 4.12 M | |
| CIU-PC | CU Inc Pref C | 12.2178 | -0.2389 | -1.92 | 4 K | 48.87 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.635 | -0.1431 | -1.84 | 38.42 K | 293.36 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.1852 | -0.2239 | -1.8 | 533.29 K | 6.5 M | |
| GSY | Goeasy Ltd | 9.5319 | -0.1715 | -1.77 | 96.88 K | 923.46 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.2772 | -0.3436 | -1.75 | 38.34 K | 739.18 K | |
| KEY | Keyera Corp | 13.5059 | -0.235 | -1.71 | 1.11 M | 14.94 M | |
| WSP | WSP Global Inc | 22.8508 | -0.3943 | -1.7 | 110.09 K | 2.52 M | |
| KBL | Kbro Linen Inc | 22.9287 | -0.3797 | -1.63 | 37.2 K | 852.95 K | |
| VNP | 5N Plus Inc | 3.03 | -0.05 | -1.62 | 89.6 K | 271.49 K | |
| ATH | Athabasca Oil Corp | 6.19 | -0.10 | -1.59 | 3.04 M | 18.8 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.722 | -0.182 | -1.53 | 11 K | 128.94 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8197 | -0.1653 | -1.5 | 15.82 K | 171.19 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.9244 | -0.1804 | -1.49 | 1.18 K | 14.02 K | |
| XTD-PA | TDb Split Corp Pref A | 5.1053 | -0.0717 | -1.38 | 2.2 K | 11.23 K | |
| SYZ | Sylogist Ltd | 4.9665 | -0.0696 | -1.38 | 814.18 K | 4.04 M | |
| BYD | Boyd Group Services Inc | 24.5236 | -0.3356 | -1.35 | 8.9 K | 218.26 K | |
| AIM | Aimia Inc | 16.7039 | -0.2257 | -1.33 | 577.8 K | 9.65 M | |
| MXG | Maxim Power Corp | 3.4819 | -0.0453 | -1.28 | 11.1 K | 38.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2035 | -0.206 | -1.26 | 125 K | 2.03 M | |
| FTS-PH | Fortis Inc Pref H | 12.6755 | -0.1593 | -1.24 | 17.96 K | 227.66 K | |
| MRU | Metro Inc | 18.1908 | -0.2268 | -1.23 | 1.15 M | 20.95 M | |
| SGY | Surge Energy Inc | 28.4059 | -0.3422 | -1.19 | 363.72 K | 10.33 M | |
| STN | Stantec Inc | 27.61 | -0.3071 | -1.1 | 341.85 K | 9.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1053 | -0.121 | -1.08 | 161.18 K | 1.79 M | |
| TVE | Tamarack Valley Energy Ltd | 3.219 | -0.0347 | -1.07 | 361.2 K | 1.16 M | |
| TCS | Tecsys Inc J | 4.0481 | -0.0436 | -1.07 | 400 | 1.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0207 | -0.0751 | -1.06 | 1.7 K | 11.94 K | |
| SEA | Seabridge Gold Inc | 7.1854 | -0.0767 | -1.06 | 17.28 K | 124.19 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.9507 | -0.125 | -1.04 | 11.84 K | 141.5 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8568 | -0.049 | -1 | 2.17 K | 10.54 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2988 | -0.1236 | -0.99 | 11.54 K | 141.87 K | |
| WCN | Waste Connections Inc | 32.2253 | -0.3207 | -0.99 | 134.7 K | 4.34 M | |
| CFF | Conifex Timber Inc | 7.2887 | -0.0724 | -0.98 | 44.6 K | 325.08 K | |
| WRG | Western Energy Services Corp | 854.40 | -8.40 | -0.97 | 3.15 K | 2.69 M | |
| TXG | Torex Gold Resources Inc | 10.2558 | -0.0996 | -0.96 | 1.17 M | 12.04 M | |
| TXR | Torex Resources Inc. | 10.2047 | -0.0991 | -0.96 | 117.43 K | 1.2 M | |
| BIR | Birchcliff Energy Ltd | 4.7237 | -0.045 | -0.94 | 63.6 K | 300.43 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.2611 | -0.096 | -0.93 | 13.2 K | 135.44 K | |
| CSH-UN | Chartwell Retirement Residences | 5.5532 | -0.0489 | -0.87 | 473.26 K | 2.63 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9086 | -0.0863 | -0.86 | 10.58 K | 104.87 K | |
| BB | Blackberry Ltd | 6.92 | -0.06 | -0.86 | 3.55 M | 24.58 M | |
| FTS-PK | Fortis Inc Pref K | 12.1912 | -0.1054 | -0.86 | 3 K | 36.57 K | |
| PXT | Parex Resources Inc | 4.2107 | -0.036 | -0.85 | 253.9 K | 1.07 M | |
| BTE | Baytex Energy Corp | 34.8515 | -0.2899 | -0.82 | 382.38 K | 13.33 M | |
| PTM | Platinum Group Metals Ltd | 121.00 | -1.00 | -0.82 | 2.31 K | 280.12 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4894 | -0.0618 | -0.82 | 9.97 K | 74.71 K | |
| EMA | Emera Incorporated | 16.743 | -0.1372 | -0.81 | 303.16 K | 5.08 M | |
| KPT | Kp Tissue Inc | 7.5864 | -0.0618 | -0.81 | 9.6 K | 72.83 K | |
| NPI-PA | Northland Power Inc Pref A | 10.612 | -0.0864 | -0.81 | 7 K | 74.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7506 | -0.0944 | -0.8 | 10.61 K | 124.64 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7507 | -0.107 | -0.77 | 13.19 K | 181.37 K | |
| RFA | RFA Financial Inc. | 30.7758 | -0.2374 | -0.77 | 88.87 K | 2.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 10.9141 | -0.0841 | -0.76 | 31.8 K | 347.07 K | |
| SIA | Sienna Senior Living Inc | 4.8162 | -0.0369 | -0.76 | 157.94 K | 760.69 K | |
| CSU | Constellation Software Inc | 161.4137 | -1.2334 | -0.76 | 33.18 K | 5.36 M | |
| RUS | Russel Metals | 13.6426 | -0.1038 | -0.76 | 121 K | 1.65 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1534 | -0.0831 | -0.74 | 10.11 K | 112.73 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.4462 | -0.0846 | -0.73 | 9.01 K | 103.16 K | |
| BCE-PR | BCE Inc Pref R | 11.1346 | -0.0802 | -0.72 | 5.68 K | 63.26 K | |
| MFI | Maple Leaf Foods | 9.6432 | -0.0685 | -0.71 | 178.07 K | 1.72 M | |
| EDR | Endeavour Silver Corp | 3.8637 | -0.0273 | -0.7 | 65.68 K | 253.76 K | |
| CPX | Capital Power Corp | 10.3017 | -0.0713 | -0.69 | 229 K | 2.36 M | |
| DPM | Dundee Precious Metals Inc | 3.8133 | -0.0263 | -0.68 | 282.14 K | 1.08 M | |
| CSCI | Cosciens Biopharma Inc | 14600.00 | -100.00 | -0.68 | 1 | 14.6 K | |
| EFN | Element Fleet Management Corp | 8.3419 | -0.0568 | -0.68 | 501.17 K | 4.18 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.0412 | -0.0614 | -0.67 | 2.99 K | 27 K | |
| WPK | Winpak Ltd | 17.0895 | -0.116 | -0.67 | 75.01 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.90 | 82.42 B | -0.155 | -1.54 | 17.31 K | 171.35 K |
| LNWO | Light & Wonder, Inc. | 18.49 | 6.04 B | -0.17 | -0.91 | 304.8 K | 5.64 M |
| HOS | Hornbeck Offshore Services, Inc | 22.80 | 1.76 B | -0.18 | -0.78 | 832.59 K | 18.98 M |
| GAMI | GAMCO Investors Inc | 31.9417 | 536.94 M | -0.5366 | -1.65 | 40.67 K | 1.3 M |
| NTPIF | Nam Tai Property Inc. | 8.06 | 262.33 M | -0.55 | -6.39 | 641.47 K | 5.17 M |
| BGOUF | Bang & Olufsen a/s | 4.2258 | 149.11 M | -0.0312 | -0.73 | 100 | 422.58 |
| ORBT | Orbit International Corporation | 3.2334 | 8.53 M | -0.029 | -0.89 | 22.6 K | 73.07 K |
| FWFW | Flywheel Advanced Technology Inc | 29.20 | 5.92 M | -28.00 | -48.95 | 68.36 K | 2 M |
| DNAX | DNA Brands Inc | 17499.9922 | 339.48 K | -3500.0078 | -16.67 | 4 | 70 K |
| ZVOI | Zovio Inc | 16.93 | 137.92 K | -0.31 | -1.8 | 236.74 K | 4.01 M |
| USRM | U.S. Stem Cell Inc | 11.50 | 64.15 K | -0.50 | -4.17 | 521 | 5.99 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.345 | 63.04 K | -0.09 | -1.4 | 20.67 K | 131.14 K |
| SPRN | Supernova Energy Inc | 18.20 | 33.18 K | -1.80 | -9 | 643 | 11.7 K |
| LOTE | Lot78 Inc | 16.2266 | 17.28 K | -0.275 | -1.67 | 932 | 15.12 K |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | -1.50 | -13.64 | 3.35 K | 31.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.61 | 14.07 K | -0.03 | -0.82 | 222.34 K | 802.64 K |
| AXPWQ | Axion Power International Inc | 85400.00 | 9.6 K | -7630.00 | -8.2 | 2 | 170.8 K |
| CBKCQ | Christopher & Banks Corporation | 5.97 | 3.86 K | -0.10 | -1.65 | 85.66 K | 511.37 K |
| NSLPQ | New Source Energy Partners L.P | 21.96 | 3.75 K | -0.35 | -1.57 | 29.78 K | 653.9 K |
| LASLY | Lentuo International Inc | 3.17 | 3.26 K | -0.05 | -1.55 | 8.52 K | 26.99 K |
| EVKG | Ever-Glory International Group Inc. | 4.13 | 2.92 K | -0.10 | -2.36 | 54 K | 223.02 K |
| CYRNQ | CYRNQ | 52.00 | 799 | -1.00 | -1.89 | 922 | 47.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.6186 | 785 | -0.1095 | -1.91 | 58.28 K | 327.44 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.2985 | -3.06 | 1.58 K | 14.93 K |
| FUTL | FutureLand Corp | 304000.00 | 67 | -30400.00 | -9.09 | 32 | 9.73 M |
| IFLM | Independent Film Development Corporation | 37.50 | -10.00 | -21.05 | 67.47 K | 2.53 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 53.00 | -2.00 | -3.64 | 1 | 53 | |
| TREVQ | Trevali Mining Corporation | 8.85 | -0.287 | -3.14 | 1.1 K | 9.74 K | |
| PZOO | Pazoo Inc | 700.00 | -20.00 | -2.78 | 10 | 7 K | |
| PTRC | Petro River Oil Corp | 5.52 | -0.08 | -1.43 | 2.2 K | 12.15 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.01 | -0.09 | -1.11 | 6.5 K | 52.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 62.27 M | -0.75 | -3.57 | 87 | 1.76 K |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 203 | 2.03 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -13.50 | -23.08 | 400 | 18 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 1.18 K | 4.72 K | |
| WEX | Western Exploration Inc | 90.00 | -17.50 | -16.28 | 39 | 3.51 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 415 | 1.45 K | |
| DSY | Destiny Media Technologies Inc | 10.75 | -1.50 | -12.24 | 2.1 K | 22.57 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 12 | 240 | |
| XIM | Ximen Mining Corp | 7.50 | -0.875 | -10.45 | 3.33 K | 25 K | |
| CPAU | CopAur Minerals Inc | 9.00 | -1.00 | -10 | 150 | 1.35 K | |
| AGX | Silver X Mining Corp | 4.00 | -0.40 | -9.09 | 2.95 K | 11.81 K | |
| ANDC | Andina Copper Corporation | 25.00 | -2.50 | -9.09 | 213 | 5.33 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.56 | -8.33 | 15.27 K | 94.05 K | |
| AAZ | Azincourt Energy Corp | 9.0333 | -0.7924 | -8.06 | 9.94 K | 89.77 K | |
| NAR | North Arrow Minerals Inc | 5.60 | -0.40 | -6.67 | 11.61 K | 65.02 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 5.67 K | 20.43 K | |
| SKRR | SKRR Exploration Inc | 175.5004 | -9.00 | -4.88 | 5 | 877.5 | |
| MVI-H | Monitor Ventures Inc | 13.25 | -0.50 | -3.64 | 836 | 11.08 K | |
| NCP | Nickel Creek Platinum Corp. | 56.00 | -2.00 | -3.45 | 872 | 48.83 K | |
| CKG | Chesapeake Gold Corp | 3.23 | -0.05 | -1.52 | 3.3 K | 10.66 K | |
| CDB | Cordoba Minerals Corp | 22.44 | -0.34 | -1.49 | 7.18 K | 161.03 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | -0.1294 | -1.36 | 44.31 K | 415.7 K | |
| FP | FP Newspapers Inc | 4.6322 | -0.0236 | -0.51 | 6.51 K | 30.15 K |