Loser Valuations for 7 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 7 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.6847 | 59.93 B | -1.3761 | -3.71 | 5.05 M | 180.37 M |
| IMO | Imperial Oil Ltd | 32.0774 | 58.19 B | -0.878 | -2.66 | 249.9 K | 8.02 M |
| CBOE | CBOE Global Markets Inc | 41.3133 | 38.06 B | -0.9538 | -2.26 | 541.8 K | 22.38 M |
| CQP | Cheniere Energy Partners LP | 13.2123 | 29.15 B | -0.692 | -4.98 | 289.58 K | 3.83 M |
| GSAT | Globalstar | 25.05 | 11.19 B | -0.15 | -0.6 | 67.23 K | 1.68 M |
| SEB | Seaboard Corporation | 2642.4729 | 3.61 B | -30.4375 | -1.14 | 1.1 K | 2.91 M |
| PRK | Park National Corp | 48.5611 | 3.25 B | -0.2451 | -0.5 | 19.2 K | 932.37 K |
| NOG | Northern Oil and Gas | 127.1693 | 2.49 B | -4.2903 | -3.26 | 134.36 K | 17.09 M |
| UUUU | Energy Fuels Inc | 6.04 | 1.78 B | -0.06 | -0.98 | 10.1 K | 61.01 K |
| CET | Central Securities Corp | 11.4296 | 1.67 B | -0.061 | -0.53 | 58 K | 662.92 K |
| TMP | Tompkinstrustco | 32.5287 | 1.45 B | -0.4701 | -1.42 | 74.9 K | 2.44 M |
| FISK | Empire State Realty Op LP Se | 9.8497 | 1.41 B | -0.2317 | -2.3 | 2 K | 19.7 K |
| ESBA | Empire State Realty Op LP | 10.0761 | 1.4 B | -0.0543 | -0.54 | 2.7 K | 27.21 K |
| USAS | Americas Silver Corp | 6.60 | 1.02 B | -0.30 | -4.35 | 783 | 5.17 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 912.51 M | -0.5624 | -1.44 | 273 | 10.49 K |
| OBE | Obsidian Energy Ltd | 51.7336 | 605.97 M | -5.0397 | -8.88 | 1.27 M | 65.81 M |
| GORO | Gold Resource Corp | 4.2724 | 588.21 M | -0.0547 | -1.26 | 283.08 K | 1.21 M |
| CIX | Compx International Inc | 7.2431 | 543.45 M | -0.0645 | -0.88 | 21.2 K | 153.53 K |
| GTE | Gran Tierra Energy Inc | 74.90 | 334.69 M | -2.20 | -2.85 | 136.7 K | 10.24 M |
| REI | Ring Energy Inc | 13.85 | 294.41 M | -0.15 | -1.07 | 41 K | 567.85 K |
| FRD | Friedman Industries Inc | 8.8534 | 283.61 M | -0.0703 | -0.79 | 5.3 K | 46.92 K |
| BKTI | Bk Technologies Inc | 10.4845 | 257.34 M | -0.1599 | -1.5 | 3.59 K | 37.63 K |
| GENC | Gencor Industries IN | 6.0533 | 252.85 M | -0.04 | -0.66 | 13.66 K | 82.68 K |
| ELLO | Ellomay Capital Ltd | 10.2176 | 250.23 M | -0.1946 | -1.87 | 791 | 8.08 K |
| PLX | Protalix Biotherapeutics | 43.60 | 230.43 M | -0.50 | -1.13 | 16.8 K | 732.57 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3097 | 155.15 M | -0.0206 | -0.62 | 60.7 K | 200.9 K |
| EPM | Evolution Petroleum Corp | 5.9113 | 143.41 M | -0.0732 | -1.22 | 43.7 K | 258.32 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | -2.00 | -1.71 | 1.49 K | 171 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | -70.00 | -1.82 | 7 | 26.46 K |
| LODE | Comstock Mining Inc | 435.00 | 127.01 M | -5.00 | -1.14 | 154 | 66.99 K |
| SIF | Sifco Industries | 21.5832 | 124.73 M | -0.9345 | -4.15 | 8.5 K | 183.46 K |
| BCV | Bancroft Convertible Fund | 7.1172 | 118.18 M | -0.0972 | -1.35 | 6.3 K | 44.84 K |
| GLU | Gabelli Global Utility | 8.4125 | 114.2 M | -0.0424 | -0.5 | 3.9 K | 32.81 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | -0.10 | -1.89 | 13.64 K | 70.93 K |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 62.17 M | -78950.2188 | -46.15 | 32 | 2.95 M |
| DIT | Amcon Distributing Company | 65.2593 | 58.53 M | -0.4079 | -0.62 | 600 | 39.16 K |
| WWR | Westwater Resources | 1428.00 | 52.44 M | -66.00 | -4.42 | 120 | 171.36 K |
| IBIO | Ibio Inc | 1800.00 | 50.06 M | -200.00 | -10 | 56 | 100.8 K |
| DXR | Daxor Corp | 7.2619 | 49.8 M | -0.1835 | -2.46 | 1.72 K | 12.49 K |
| FSP | Franklin Street Properties | 6.8673 | 42.86 M | -0.0512 | -0.74 | 304.7 K | 2.09 M |
| GRF | Eagle Capital Growth Fund | 3.7263 | 39.88 M | -0.0268 | -0.71 | 1.4 K | 5.22 K |
| XTNT | Xtant Medical Holdings Inc | 75.588 | 38.49 M | -2.412 | -3.09 | 1.95 K | 147.55 K |
| NNVC | Nanoviricides Inc | 106.00 | 36.27 M | -1.20 | -1.12 | 5.2 K | 551.2 K |
| COHN | Cohen & CO Inc | 9.6894 | 34.52 M | -0.1502 | -1.53 | 6.15 K | 59.57 K |
| MXC | Mexco Energy Corp | 6.2992 | 21.55 M | -0.2713 | -4.13 | 900 | 5.67 K |
| REED | Reed's, Inc. | 1714.5393 | 14.94 M | -115.2632 | -6.3 | 206 | 353.2 K |
| ACCS | Access Newswire Inc | 8.9496 | 12.8 M | -0.5114 | -5.41 | 2.73 K | 24.39 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.08 M | -350.00 | -2.68 | 7 | 88.81 K |
| INUV | Inuvo Inc | 15.00 | 6.27 M | -0.10 | -0.66 | 24.45 K | 366.75 K |
| PLAG | Planet Green Holdings Corp | 212.50 | 5.01 M | -2.50 | -1.16 | 144 | 30.6 K |
| OPTT | Ocean Power Tech Inc | 412.00 | 3.89 M | -6.00 | -1.44 | 321.28 K | 132.37 M |
| AUMN | Golden Minerals Company | 13.50 | 3.6 M | -0.7975 | -5.58 | 26.7 K | 360.5 K |
| PW | Power REIT | 8.292 | 2.59 M | -0.088 | -1.05 | 166 | 1.38 K |
| OGEN | Oragenics Inc | 45720.00 | 1.54 M | -3600.00 | -7.3 | 1 | 45.72 K |
| SCPX | Scorpius Holdings Inc | 115790.4766 | 12.23 K | -10915.8125 | -8.62 | 2 | 231.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 9.88 | -0.6175 | -5.88 | 186 | 1.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.20 | 605.2 B | -0.60 | -0.63 | 260.6 K | 24.55 M |
| SI | Silver | 21.657 | 1.06 B | -0.111 | -0.51 | 54.86 K | 1.19 M |
| BZ | Brent Crude | 103.46 | -1.78 | -1.69 | 291.12 K | 30.12 M | |
| CC | Cocoa | 2693.00 | -37.00 | -1.36 | 26.21 K | 70.57 M | |
| ZL | Soybean Oil | 41.45 | -0.36 | -0.86 | 21.32 K | 883.84 K | |
| GC | Gold | 1308.40 | -9.2999 | -0.71 | 129 | 168.78 K | |
| CL | Crude Oil | 94.20 | -0.60 | -0.63 | 260.6 K | 24.55 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6940.8301 | 5.68 T | -99.8501 | -1.42 | 13.89 M | 96.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.8813 | 5.06 T | -0.2612 | -1.62 | 262.62 M | 4.17 B |
| MSFT | Microsoft Corporation | 30.7732 | 3.96 T | -0.558 | -1.78 | 60.45 M | 1.86 B |
| GOOGL | Alphabet Inc Class A | 25.0172 | 3.53 T | -0.3673 | -1.45 | 67.12 M | 1.68 B |
| GOOG | Alphabet Inc Class C | 24.9003 | 3.5 T | -0.3656 | -1.45 | 67.44 M | 1.68 B |
| AMZN | Amazon.com Inc | 17.178 | 2.93 T | -0.631 | -3.54 | 85 M | 1.46 B |
| META | Meta Platforms Inc | 47.1897 | 1.64 T | -1.5478 | -3.18 | 97.13 M | 4.58 B |
| AVGO | Broadcom Inc. | 3.2705 | 1.58 T | -0.1281 | -3.77 | 32.31 M | 105.67 M |
| TSLA | Tesla Inc | 9.3181 | 1.5 T | -0.7592 | -7.53 | 334.27 M | 3.11 B |
| WMT | Walmart Inc. | 20.1913 | 999.14 B | -0.1693 | -0.83 | 25.04 M | 505.65 M |
| AMD | Advanced Micro Devices | 3.28 | 844.99 B | -0.04 | -1.2 | 18.86 M | 61.85 M |
| ASML | ASML Holding N.V. ADR | 77.483 | 581.15 B | -2.8757 | -3.58 | 1.5 M | 116.4 M |
| COST | Costco Wholesale | 97.4601 | 472.44 B | -1.0239 | -1.04 | 2.46 M | 239.7 M |
| CSCO | Cisco Systems Inc | 15.7952 | 386.96 B | -0.1162 | -0.73 | 35.5 M | 560.78 M |
| INTC | Intel Corp | 17.8929 | 308.96 B | -0.1383 | -0.77 | 25.63 M | 458.61 M |
| AMAT | Applied Materials | 14.7466 | 295.63 B | -0.4713 | -3.1 | 11.62 M | 171.31 M |
| AZN | Astrazeneca Plc ADR | 32.4342 | 289.65 B | -0.3085 | -0.94 | 960.6 K | 31.16 M |
| LRCX | Lam Research Corp | 4.4224 | 278.3 B | -0.1689 | -3.68 | 31.96 M | 141.34 M |
| TXN | Texas Instruments | 29.6447 | 274.75 B | -0.3488 | -1.16 | 6.34 M | 187.81 M |
| PANW | Palo Alto Networks Inc | 6.8817 | 267.11 B | -0.0866 | -1.24 | 4.91 M | 33.82 M |
| NFLX | Netflix Inc | 4.6694 | 259.77 B | -0.1253 | -2.61 | 200.42 M | 935.86 M |
| AMGN | Amgen Inc | 78.4509 | 251.65 B | -1.6216 | -2.03 | 3.83 M | 300.26 M |
| LIN | Linde Plc | 98.7878 | 239.54 B | -1.3603 | -1.36 | 1.07 M | 105.44 M |
| GILD | Gilead Sciences Inc | 45.339 | 211.94 B | -1.1952 | -2.57 | 13.75 M | 623.45 M |
| KLAC | K L A-Tencor Corp | 40.0827 | 199.34 B | -0.4959 | -1.22 | 1.23 M | 49.26 M |
| PEP | Pepsico Inc | 58.6802 | 195.7 B | -0.9493 | -1.59 | 5.87 M | 344.45 M |
| VZ | Verizon Communications Inc | 26.3014 | 191.94 B | -0.2307 | -0.87 | 10.81 M | 284.23 M |
| ADI | Analog Devices | 37.7529 | 190.58 B | -0.6069 | -1.58 | 1.5 M | 56.55 M |
| QCOM | Qualcomm Inc | 47.4984 | 185.68 B | -1.8761 | -3.8 | 33.83 M | 1.61 B |
| TMUS | T-Mobile US | 25.537 | 179.1 B | -1.4134 | -5.24 | 5.21 M | 133.08 M |
| VRTX | Vertex Pharmaceutic | 61.03 | 138.91 B | -1.57 | -2.51 | 1.92 M | 116.95 M |
| SBUX | Starbucks Corporation | 31.6194 | 125.35 B | -0.8238 | -2.54 | 13.28 M | 420.01 M |
| ADP | Automatic Data Processing, Inc. | 49.9445 | 120.58 B | -0.3314 | -0.66 | 1.75 M | 87.19 M |
| BKNG | Booking Holdings Inc | 40.1653 | 118.44 B | -1.3802 | -3.32 | 33.22 M | 1.33 B |
| SNY | Sanofi-Aventis S.A. ADR | 32.6954 | 115.57 B | -0.7581 | -2.27 | 460.9 K | 15.07 M |
| STX | Seagate Technology | 27.2629 | 115.15 B | -0.5736 | -2.06 | 4.11 M | 112 M |
| MAR | Marriot International | 40.0702 | 110.28 B | -0.8026 | -1.96 | 2.37 M | 94.81 M |
| WDC | Western Digital Cp | 43.3295 | 108.25 B | -0.7034 | -1.6 | 2.97 M | 128.71 M |
| EQIX | Equinix Inc | 118.0756 | 103.94 B | -2.5943 | -2.15 | 750.1 K | 88.57 M |
| REGN | Regeneron Pharmaceuticals | 275.1313 | 94.76 B | -11.2043 | -3.91 | 1.42 M | 389.64 M |
| ADBE | Adobe Systems Inc | 53.168 | 92.12 B | -1.712 | -3.12 | 5.53 M | 293.84 M |
| CDNS | Cadence Design Systems, Inc. | 12.98 | 91 B | -0.22 | -1.67 | 4.54 M | 58.9 M |
| INTU | Intuit Inc | 64.8565 | 90.98 B | -0.5066 | -0.78 | 1.2 M | 77.52 M |
| FTNT | Fortinet Inc | 3.88 | 90.79 B | -0.108 | -2.71 | 7.62 M | 29.55 M |
| CTAS | Cintas Corp | 11.5068 | 89.45 B | -0.157 | -1.35 | 1.95 M | 22.45 M |
| MNST | Monster Beverage Cp | 9.5183 | 88.82 B | -0.12 | -1.25 | 11.33 M | 107.85 M |
| SNPS | Synopsys Inc | 36.11 | 88.14 B | -0.31 | -0.85 | 446.06 K | 16.11 M |
| CMCSA | Comcast Corporation | 16.5101 | 87.89 B | -0.1992 | -1.19 | 20.47 M | 337.9 M |
| MDLZ | Mondelez Intl Inc | 24.4262 | 84.23 B | -1.0276 | -4.04 | 20.97 M | 512.33 M |
| NTES | Netease Inc ADR | 10.178 | 81.98 B | -0.1763 | -1.7 | 4.33 M | 44.09 M |
| ROST | Ross Stores Inc | 34.0196 | 76.65 B | -0.3627 | -1.05 | 2.41 M | 82.11 M |
| MELI | MercadoLibre Inc | 114.9732 | 75.55 B | -3.3792 | -2.86 | 1.46 M | 167.34 M |
| HON | Honeywell International Inc. Common Stock | 59.3347 | 72.33 B | -0.8749 | -1.45 | 2.66 M | 157.96 M |
| ORLY | O'Reilly Automotive | 8.2067 | 71.92 B | -0.0767 | -0.93 | 10.09 M | 82.84 M |
| AEP | American Electric Power Company | 29.8642 | 69.61 B | -0.3164 | -1.05 | 3.24 M | 96.75 M |
| KMB | Kimberly-Clark Corp | 69.8953 | 67.97 B | -1.1338 | -1.6 | 1.65 M | 115.2 M |
| MPWR | Monolithic Power Sys | 27.9212 | 66.21 B | -0.6621 | -2.32 | 274.6 K | 7.67 M |
| NXPI | Nxp Semiconductors | 35.9991 | 65.93 B | -1.2112 | -3.26 | 2.69 M | 96.9 M |
| FAST | Fastenal Company | 8.4358 | 62.92 B | -0.323 | -3.69 | 11.87 M | 100.17 M |
| NDAQ | Nasdaq Inc | 9.5975 | 61.5 B | -0.1038 | -1.07 | 1.93 M | 18.54 M |
| GRMN | Garmin Ltd | 31.9075 | 55.62 B | -1.1014 | -3.34 | 1.3 M | 41.43 M |
| PCAR | Paccar Inc | 23.534 | 55.58 B | -0.357 | -1.49 | 1.82 M | 42.89 M |
| ADSK | Autodesk Inc | 41.76 | 54.36 B | -0.26 | -0.62 | 3.89 M | 162.27 M |
| EBAY | Ebay Inc | 19.6249 | 54.23 B | -0.265 | -1.33 | 22.99 M | 451.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.4926 | 51.59 B | -0.3071 | -1.63 | 1.49 M | 27.5 M |
| XEL | XCEL Energy Inc | 19.16 | 51.43 B | -0.2141 | -1.11 | 2.56 M | 49 M |
| MSTR | Strategy | 12.288 | 51.25 B | -0.15 | -1.21 | 1.52 M | 18.62 M |
| KDP | Keurig Dr Pepper Inc | 5.6346 | 51.16 B | -0.0512 | -0.9 | 964.3 K | 5.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4263 | 47.44 B | -1.0463 | -3.43 | 8.41 M | 247.52 M |
| EXC | Exelon Corp | 13.0133 | 47.12 B | -0.2051 | -1.55 | 27.26 M | 354.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.3158 | 46.99 B | -0.1942 | -0.71 | 914.4 K | 24.98 M |
| ROP | Roper Industries | 114.8766 | 46.99 B | -2.3706 | -2.02 | 403.81 K | 46.39 M |
| WDAY | Workday Inc | 75.19 | 45.52 B | -2.15 | -2.78 | 708.67 K | 53.28 M |
| COHR | Coherent Inc | 15.44 | 42.28 B | -0.36 | -2.28 | 671 K | 10.36 M |
| TTWO | Take-Two Interactive Software | 17.399 | 42 B | -0.431 | -2.42 | 3.05 M | 53.03 M |
| UAL | United Airlines Holdings Inc | 33.99 | 39.17 B | -0.50 | -1.45 | 4.02 M | 136.48 M |
| TER | Teradyne Inc | 15.5867 | 38.31 B | -0.3221 | -2.02 | 1.61 M | 25.02 M |
| BIIB | Biogen Inc | 231.19 | 37.44 B | -7.29 | -3.06 | 1.44 M | 334.05 M |
| NBIS | Nebius Group N.V. | 36.09 | 36.43 B | -2.18 | -5.7 | 3.3 M | 119.2 M |
| VOD | Vodafone Grp Plc ADR | 18.4218 | 35.91 B | -0.3537 | -1.88 | 5.15 M | 94.92 M |
| ACGL | Arch Capital Grp Ltd | 18.3587 | 35.53 B | -0.1204 | -0.65 | 682.2 K | 12.52 M |
| ESLT | Elbit Systems Ltd | 44.7806 | 34.69 B | -0.5266 | -1.16 | 24.3 K | 1.09 M |
| ODFL | Old Dominion Freight Line Inc | 14.8293 | 34.62 B | -0.1787 | -1.19 | 722.4 K | 10.71 M |
| ERIC | Ericsson ADR | 8.3157 | 34.48 B | -0.1448 | -1.71 | 3.23 M | 26.87 M |
| FISV | Fiserv Inc | 24.8589 | 33.69 B | -0.347 | -1.38 | 1.3 M | 32.27 M |
| STLD | Steel Dynamics Inc | 14.1762 | 33.58 B | -0.2528 | -1.75 | 2.14 M | 30.34 M |
| MCHP | Microchip Technology | 16.1011 | 32.76 B | -0.3094 | -1.89 | 2.93 M | 47.12 M |
| ILMN | Illumina Inc | 90.4572 | 32.49 B | -1.3911 | -1.51 | 1.18 M | 106.37 M |
| NTRS | Northern Trust Corp | 40.7562 | 32.22 B | -0.6886 | -1.66 | 932.9 K | 38.02 M |
| HBAN | Huntington Bcshs | 5.4058 | 31.92 B | -0.0869 | -1.58 | 7.9 M | 42.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.7426 | 31.7 B | -0.2265 | -1.33 | 1.26 M | 21.16 M |
| EXPE | Expedia Group Inc | 54.8236 | 30.11 B | -0.8376 | -1.5 | 3.11 M | 170.3 M |
| CPRT | Copart Inc | 3.90 | 29.92 B | -0.08 | -2.01 | 7.4 M | 28.86 M |
| CINF | Cincinnati Financial | 34.6282 | 29.15 B | -0.4327 | -1.23 | 551.1 K | 19.08 M |
| CTSH | Cognizant Tech Sol | 39.4725 | 29.06 B | -0.5204 | -1.3 | 3.01 M | 118.65 M |
| KHC | Kraft Heinz Company | 31.4222 | 28.7 B | -0.5469 | -1.71 | 2.96 M | 93.12 M |
| ULTA | Ulta Beauty Inc | 126.84 | 28.41 B | -4.57 | -3.48 | 593.6 K | 75.29 M |
| VRSN | Verisign Inc | 52.6333 | 27.91 B | -1.0074 | -1.88 | 843.75 K | 44.41 M |
| TCOM | Trip.com Group Ltd ADR | 24.9736 | 27.76 B | -1.443 | -5.46 | 8.93 M | 222.91 M |
| BIDU | Baidu Inc ADR | 147.35 | 27.14 B | -2.74 | -1.83 | 5.24 M | 772.31 M |
| ON | On Semiconductor | 7.105 | 27.1 B | -0.115 | -1.59 | 5.21 M | 37.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.6007 | 2.06 T | -0.105 | -0.77 | 10.36 M | 140.87 M |
| LLY | Eli Lilly and Company | 39.2691 | 1.28 T | -0.3769 | -0.95 | 18.68 M | 733.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 171090.00 | 1.25 T | -1130.00 | -0.66 | 280 | 47.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.83 | 1.25 T | -1.08 | -0.94 | 3.55 M | 404.48 M |
| WMT | Walmart Stores | 20.2397 | 999.14 B | -0.1696 | -0.83 | 25.04 M | 506.86 M |
| JPM | JP Morgan Chase & Company | 37.1988 | 908.4 B | -0.3241 | -0.86 | 17.35 M | 645.36 M |
| V | Visa Inc | 44.864 | 790.59 B | -0.6681 | -1.47 | 10.83 M | 486.07 M |
| XOM | Exxon Mobil Corporation | 60.3446 | 670.91 B | -0.4134 | -0.68 | 16.58 M | 1 B |
| MA | Mastercard Inc | 66.9484 | 573.97 B | -1.1648 | -1.71 | 4.74 M | 317.51 M |
| ABBV | Abbvie Inc | 28.7591 | 519.48 B | -0.4931 | -1.69 | 4.44 M | 127.83 M |
| KO | Coca-Cola Company | 26.9561 | 416.9 B | -0.1489 | -0.55 | 16.23 M | 437.58 M |
| CVX | Chevron Corp | 70.9111 | 412.09 B | -0.7274 | -1.02 | 10.13 M | 718.41 M |
| PG | Procter & Gamble Company | 61.3605 | 390.92 B | -0.3652 | -0.59 | 10.09 M | 618.99 M |
| UNH | Unitedhealth Group Inc | 57.3165 | 363 B | -0.4354 | -0.75 | 4.5 M | 257.83 M |
| GE | General Electric Company | 104.1749 | 350.6 B | -1.175 | -1.12 | 12.42 M | 1.29 B |
| HD | Home Depot | 56.5642 | 350.19 B | -0.5455 | -0.96 | 5.42 M | 306.84 M |
| BAC | Bank of America Corporation | 10.8016 | 349.7 B | -0.1252 | -1.15 | 80.78 M | 872.5 M |
| NVS | Novartis Ag ADR | 43.2773 | 308.34 B | -0.574 | -1.31 | 3.15 M | 136.24 M |
| HSBC | HSBC Holdings Plc ADR | 28.5823 | 307.37 B | -0.4137 | -1.43 | 982.1 K | 28.07 M |
| PM | Philip Morris International Inc | 48.7915 | 302.76 B | -0.564 | -1.14 | 5.18 M | 252.95 M |
| MS | Morgan Stanley | 20.8468 | 293.53 B | -0.2976 | -1.41 | 14.27 M | 297.57 M |
| RY | Royal Bank of Canada | 41.314 | 280.24 B | -0.3837 | -0.92 | 416.9 K | 17.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.04 | 275.62 B | -1.01 | -1.51 | 2.63 M | 173.61 M |
| RTX | Raytheon Technologies | 50.8396 | 270.25 B | -0.6635 | -1.29 | 4.03 M | 204.87 M |
| SAP | SAP Ag ADR | 63.1451 | 269.78 B | -0.4412 | -0.69 | 1.29 M | 81.34 M |
| CAT | Caterpillar Inc | 61.2032 | 267.5 B | -0.4171 | -0.68 | 5.43 M | 332.44 M |
| TMO | Thermo Fisher Scientific Inc | 92.332 | 266.1 B | -1.3538 | -1.45 | 1.14 M | 105.44 M |
| GS | Goldman Sachs Group | 125.6503 | 262.53 B | -3.0539 | -2.37 | 3.49 M | 438.56 M |
| WFC | Wells Fargo & Company | 29.4796 | 257.44 B | -0.5159 | -1.72 | 22.43 M | 661.3 M |
| TM | Toyota Motor Corp Ltd | 93.2128 | 252.97 B | -2.428 | -2.54 | 499.06 K | 46.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9823 | 243.69 B | -0.0705 | -1.74 | 1.84 M | 7.33 M |
| AXP | American Express Company | 68.018 | 216.9 B | -1.0087 | -1.46 | 3.49 M | 237.1 M |
| BHP | BHP Billiton Ltd ADR | 29.3309 | 206.16 B | -0.575 | -1.92 | 1.71 M | 50.24 M |
| DIS | Walt Disney Company | 59.6411 | 205.84 B | -1.6431 | -2.68 | 10.5 M | 626.01 M |
| C | Citigroup Inc | 35.6269 | 202.38 B | -0.199 | -0.56 | 26.95 M | 960.32 M |
| TD | Toronto Dominion Bank | 27.5997 | 202.28 B | -0.1568 | -0.56 | 575.6 K | 15.89 M |
| MCD | McDonald's Corporation | 70.2192 | 199.68 B | -0.5057 | -0.72 | 4.92 M | 345.55 M |
| APH | Amphenol Corp | 8.9236 | 197.42 B | -0.0678 | -0.75 | 5.46 M | 48.71 M |
| TTE | Totalenergies Se ADR | 22.0963 | 192.94 B | -0.4943 | -2.19 | 1.16 M | 25.53 M |
| BLK | Blackrock Inc | 217.8305 | 188.73 B | -6.1161 | -2.73 | 480.89 K | 104.75 M |
| WELL | Welltower Inc | 37.9302 | 181.69 B | -0.6637 | -1.72 | 1.53 M | 57.89 M |
| SAN | Banco Santander ADR | 4.8043 | 181.09 B | -0.1341 | -2.72 | 6.94 M | 33.36 M |
| NEE | Nextera Energy | 16.9464 | 180.93 B | -0.263 | -1.53 | 8.95 M | 151.63 M |
| CRM | Salesforce.com Inc | 53.5636 | 175.69 B | -0.8673 | -1.59 | 6.34 M | 339.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.8745 | 169.44 B | -1.2704 | -1.57 | 856.8 K | 68.44 M |
| DHR | Danaher Corp | 28.9663 | 165.98 B | -0.4719 | -1.6 | 2.64 M | 76.38 M |
| COP | ConocoPhillips | 48.8384 | 162.89 B | -0.9363 | -1.88 | 5.84 M | 285.05 M |
| SCHW | The Charles Schwab Corp | 19.6016 | 160.88 B | -0.3876 | -1.94 | 6.42 M | 125.76 M |
| SONY | Sony Group Corp ADR | 3.0178 | 155.98 B | -0.0376 | -1.23 | 17.09 M | 51.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8692 | 152.54 B | -0.1303 | -2.17 | 1.23 M | 7.23 M |
| BX | Blackstone Inc | 13.5177 | 152.38 B | -0.6937 | -4.88 | 7.27 M | 98.34 M |
| TJX | TJX Companies | 25.6097 | 150.61 B | -0.469 | -1.8 | 8.44 M | 216.19 M |
| T | American Telephone and Telegraph Inc. | 12.9738 | 147.8 B | -0.2623 | -1.98 | 29.29 M | 380.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8061 | 145.69 B | -0.0925 | -1.57 | 1.84 M | 10.66 M |
| SCCO | Southern Copper Corp | 17.998 | 145.37 B | -0.4849 | -2.62 | 1.51 M | 27.26 M |
| UL | Unilever Plc ADR | 30.3178 | 143.13 B | -0.2827 | -0.92 | 2.51 M | 76.17 M |
| ETN | Eaton Corp | 50.0717 | 137.61 B | -0.9372 | -1.84 | 2.63 M | 131.58 M |
| RIO | Rio Tinto Plc ADR | 21.899 | 137.5 B | -0.3915 | -1.76 | 3.08 M | 67.55 M |
| BA | Boeing Company | 112.3978 | 137.39 B | -1.3504 | -1.19 | 3.83 M | 430.12 M |
| SPGI | S&P Global Inc | 61.436 | 137.23 B | -0.8793 | -1.41 | 852.4 K | 52.37 M |
| PGR | Progressive Corp | 17.6146 | 134.27 B | -0.2424 | -1.36 | 2.98 M | 52.56 M |
| HDB | Hdfc Bank Ltd ADR | 6.7094 | 133.64 B | -0.1785 | -2.59 | 3.93 M | 26.38 M |
| BTI | British American Tobacco Industries ADR | 25.1552 | 130.68 B | -0.3166 | -1.24 | 366 K | 9.21 M |
| LOW | Lowe's Companies | 39.3746 | 130.09 B | -0.7222 | -1.8 | 4.69 M | 184.84 M |
| BMY | Bristol-Myers Squibb Company | 34.0508 | 128.37 B | -0.4911 | -1.42 | 6.43 M | 219.08 M |
| MO | Altria Group | 19.0054 | 126.99 B | -0.1622 | -0.85 | 6.41 M | 121.82 M |
| PLD | Prologis Inc | 27.0286 | 126.49 B | -0.4478 | -1.63 | 2.24 M | 60.56 M |
| IBN | Icici Bank Ltd ADR | 5.5801 | 125.23 B | -0.1558 | -2.72 | 8.91 M | 49.7 M |
| NEM | Newmont Mining Corp | 20.9279 | 124.66 B | -0.4362 | -2.04 | 7.98 M | 166.97 M |
| SYK | Stryker Corp | 62.8334 | 123.45 B | -0.6981 | -1.1 | 1.91 M | 119.77 M |
| PH | Parker-Hannifin Corp | 93.3901 | 121.72 B | -1.1498 | -1.22 | 1.15 M | 107.6 M |
| BMO | Bank of Montreal | 41.0195 | 120.04 B | -0.5629 | -1.35 | 334 K | 13.7 M |
| COF | Capital One Financial Corp | 55.0248 | 117.8 B | -0.3517 | -0.64 | 2.95 M | 162.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4684 | 117.8 B | -0.1377 | -2.99 | 15.12 M | 67.55 M |
| BP | BP Plc ADR | 22.7228 | 114.82 B | -0.3549 | -1.54 | 6.14 M | 139.62 M |
| CVS | CVS Corp | 45.054 | 113.89 B | -0.234 | -0.52 | 6.03 M | 271.55 M |
| BNS | Bank of Nova Scotia | 32.5946 | 112.9 B | -0.2249 | -0.69 | 501.1 K | 16.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6987 | 110.91 B | -0.3441 | -3.43 | 6.24 M | 60.52 M |
| SO | Southern Company | 24.6254 | 109.03 B | -0.1483 | -0.6 | 4.69 M | 115.47 M |
| ENB | Enbridge Inc | 22.1313 | 106.45 B | -0.2151 | -0.96 | 817.9 K | 18.1 M |
| HCA | Hca Holdings Inc | 41.0625 | 105.37 B | -0.9838 | -2.34 | 6.18 M | 253.84 M |
| CM | Canadian Imperial Bank of Commerce | 20.5407 | 105.12 B | -0.1527 | -0.74 | 190 K | 3.9 M |
| NOW | Servicenow Inc | 51.79 | 103.39 B | -1.94 | -3.61 | 3.77 M | 195.09 M |
| GSK | Glaxosmithkline Plc ADR | 28.357 | 102.69 B | -0.3281 | -1.14 | 2.48 M | 70.27 M |
| GD | General Dynamics Corp | 66.1983 | 99.29 B | -0.6635 | -0.99 | 1.35 M | 89.36 M |
| MMM | 3M Company | 71.6249 | 97.85 B | -0.4079 | -0.57 | 3.81 M | 273.17 M |
| VLO | Valero Energy Corp | 24.815 | 97.81 B | -0.6065 | -2.39 | 11.94 M | 296.22 M |
| PSX | Phillips 66 | 41.0703 | 97.79 B | -0.3345 | -0.81 | 3.08 M | 126.67 M |
| GLW | Corning Inc | 11.8684 | 96.59 B | -0.1747 | -1.45 | 13.16 M | 156.16 M |
| AEM | Agnico-Eagle Mines Ltd | 22.9968 | 96.29 B | -0.4601 | -1.96 | 1.91 M | 43.95 M |
| EQNR | Equinor ASA ADR | 12.1295 | 96.28 B | -0.2819 | -2.27 | 855.4 K | 10.38 M |
| ING | ING Groep N.V. ADR | 7.0004 | 94.78 B | -0.1095 | -1.54 | 4.07 M | 28.47 M |
| USB | U.S. Bancorp | 24.5274 | 94.65 B | -0.2946 | -1.19 | 5.65 M | 138.53 M |
| BN | Brookfield Corporation | 7.7526 | 94.63 B | -0.0783 | -1 | 3.48 M | 26.98 M |
| UPS | United Parcel Service | 63.4137 | 94.56 B | -0.328 | -0.51 | 2.96 M | 187.86 M |
| WM | Waste Management | 33.4219 | 94.39 B | -0.3082 | -0.91 | 1.91 M | 63.78 M |
| EMR | Emerson Electric Company | 47.3143 | 93.84 B | -0.9743 | -2.02 | 5.12 M | 242.23 M |
| KKR | KKR & Co. LP | 16.0773 | 93.14 B | -0.3103 | -1.89 | 3.35 M | 53.83 M |
| ELV | Elevance Health Inc | 72.1118 | 92.83 B | -1.0342 | -1.41 | 2.23 M | 160.72 M |
| TT | Trane Technologies Plc | 33.7299 | 92.12 B | -0.5724 | -1.67 | 2.04 M | 68.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.6544 | -15.79 | 7.3 K | 25.46 K | |
| TXG | Torex Gold Resources Inc | 9.1605 | -1.0953 | -10.68 | 2.06 M | 18.88 M | |
| TXR | Torex Resources Inc. | 9.1149 | -1.0898 | -10.68 | 206.11 K | 1.88 M | |
| JAG | Jaguar Mining Inc | 70.0765 | -8.2444 | -10.53 | 358.73 K | 25.14 M | |
| SDE | Spartan Delta Corp | 104.1283 | -10.4128 | -9.09 | 787 | 81.95 K | |
| OBE | Obsidian Energy Ltd | 62.37 | -5.81 | -8.52 | 4.33 M | 270.01 M | |
| PGIC | Premium Global Income Split Corp | 25.0676 | -1.7092 | -6.38 | 206 | 5.16 K | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.60 | -6.25 | 16.82 K | 151.38 K | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.2192 | -5.75 | 1.73 M | 6.23 M | |
| KEI | Kolibri Global Energy Inc | 17.00 | -1.00 | -5.56 | 27.03 K | 459.51 K | |
| IMG | Iamgold Corp | 4.81 | -0.27 | -5.31 | 2.79 M | 13.42 M | |
| ELD | Eldorado Gold | 33.6224 | -1.8268 | -5.15 | 2.31 M | 77.83 M | |
| TCW | Trican Well | 8.5367 | -0.4306 | -4.8 | 1.11 M | 9.49 M | |
| SEA | Seabridge Gold Inc | 6.848 | -0.3374 | -4.7 | 26.14 K | 179.02 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 940 | 21.62 K | |
| PD | Precision Drilling Corp | 208.40 | -8.40 | -3.87 | 846.6 K | 176.43 M | |
| SJ | Stella Jones Inc | 23.2444 | -0.9277 | -3.84 | 59.3 K | 1.38 M | |
| RBA | Rb Global Inc | 15.7181 | -0.6025 | -3.69 | 480.15 K | 7.55 M | |
| OGC | Oceanagold Corp | 5.075 | -0.1921 | -3.65 | 201.8 K | 1.02 M | |
| SYZ | Sylogist Ltd | 4.7857 | -0.1808 | -3.64 | 47.9 K | 229.24 K | |
| PXT | Parex Resources Inc | 4.0596 | -0.1511 | -3.59 | 240.1 K | 974.71 K | |
| WTE | Westshore Terminals Investment Corp | 18.6147 | -0.6894 | -3.57 | 89.26 K | 1.66 M | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.1949 | -3.57 | 2.12 K | 11.18 K | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | -500.00 | -3.42 | 1 | 14.1 K | |
| K | Kinross Gold Corp | 4.5995 | -0.153 | -3.22 | 2.03 M | 9.33 M | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.1641 | -3.17 | 94.87 K | 474.86 K | |
| FM | First Quantum Minerals Ltd | 18.7859 | -0.6001 | -3.1 | 2.21 M | 41.6 M | |
| PAAS | Pan American Silver Corp | 8.5591 | -0.2717 | -3.08 | 259.87 K | 2.22 M | |
| FVI | Fortuna Mines Inc | 3.83 | -0.12 | -3.04 | 187.6 K | 718.51 K | |
| MCB | Mccoy Global Inc | 5.734 | -0.1773 | -3 | 523.3 K | 3 M | |
| LUN | Lundin Mining Corp | 3.5653 | -0.1099 | -2.99 | 2.55 M | 9.11 M | |
| WPM | Wheaton Precious Metals Corp | 19.075 | -0.5726 | -2.91 | 1.14 M | 21.73 M | |
| FNV | Franco-Nevada Corp | 39.4399 | -1.174 | -2.89 | 346.7 K | 13.67 M | |
| IFP | Interfor Corp | 11.1373 | -0.3286 | -2.87 | 308.1 K | 3.43 M | |
| TPX-B | Molson Coors Canada Inc | 40.947 | -1.2048 | -2.86 | 2.61 K | 106.79 K | |
| PNP | Pinetree Capital Ltd | 68.00 | -2.00 | -2.86 | 430 | 29.24 K | |
| BHC | Bausch Health Companies Inc | 107.75 | -3.14 | -2.83 | 982.67 K | 105.88 M | |
| TPX-A | Molson Coors Canada Inc | 40.9557 | -1.1914 | -2.83 | 280 | 11.47 K | |
| FSZ | Fiera Capital Corp | 5.3537 | -0.1506 | -2.74 | 42.51 K | 227.59 K | |
| TECK-B | Teck Resources Limited | 22.7183 | -0.6121 | -2.62 | 1.77 M | 40.31 M | |
| AG | First Majestic Silver Corp | 10.8145 | -0.2862 | -2.58 | 290.28 K | 3.14 M | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 1.6 K | 11.97 K | |
| PBH | Premium Brands Holdings Corp | 13.5829 | -0.3564 | -2.56 | 26.36 K | 358.06 K | |
| MG | Magna International Inc | 28.449 | -0.7411 | -2.54 | 1.32 M | 37.46 M | |
| IMO | Imperial Oil | 33.7267 | -0.8601 | -2.49 | 724.04 K | 24.42 M | |
| BCE-PA | BCE Inc Pref AA | 10.3315 | -0.263 | -2.48 | 5.2 K | 53.72 K | |
| SAP | Saputo Inc | 19.6055 | -0.4942 | -2.46 | 597.8 K | 11.72 M | |
| EDR | Endeavour Silver Corp | 3.7728 | -0.0909 | -2.35 | 140 K | 528.19 K | |
| MTY | Mty Food Group Inc | 25.868 | -0.6175 | -2.33 | 10.5 K | 271.61 K | |
| TECK-A | Teck Resources Limited | 23.9598 | -0.5656 | -2.31 | 1.34 K | 32.08 K | |
| MRD | Melcor Dev | 11.8628 | -0.2784 | -2.29 | 11.16 K | 132.35 K | |
| S | Sherritt Intl Rv | 3.3146 | -0.0776 | -2.29 | 749.29 K | 2.48 M | |
| SGY | Surge Energy Inc | 27.7642 | -0.6417 | -2.26 | 356.91 K | 9.91 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2911 | -0.1452 | -2.26 | 628.49 K | 3.95 M | |
| MDI | Major Drilling Grp | 7.735 | -0.1741 | -2.2 | 223.85 K | 1.73 M | |
| BB | Blackberry Ltd | 6.77 | -0.15 | -2.17 | 1.53 M | 10.37 M | |
| POU | Paramount Resources Ltd | 13.6837 | -0.2978 | -2.13 | 195.13 K | 2.67 M | |
| WCP | Whitecap Resources Inc | 5.9149 | -0.1283 | -2.12 | 1.95 M | 11.54 M | |
| TOU | Tourmaline Oil Corp | 24.3784 | -0.5196 | -2.09 | 895.4 K | 21.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1629 | -0.4063 | -2.08 | 66 K | 1.26 M | |
| EFR | Energy Fuels Inc | 6.23 | -0.13 | -2.04 | 24.7 K | 153.88 K | |
| EIF | Exchange Income Corp | 9.0234 | -0.1817 | -1.97 | 38.2 K | 344.69 K | |
| MX | Methanex Corp | 46.7988 | -0.9141 | -1.92 | 361.36 K | 16.91 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1583 | -0.0607 | -1.89 | 198.59 K | 627.19 K | |
| GTE | Gran Tierra Energy Inc | 78.40 | -1.50 | -1.88 | 50.65 K | 3.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.9176 | -0.3596 | -1.87 | 152.47 K | 2.88 M | |
| CFW | Calfrac Well Services Ltd | 779.50 | -14.75 | -1.86 | 10.26 K | 8 M | |
| MAL | Magellan Aero | 4.419 | -0.0835 | -1.85 | 13.02 K | 57.51 K | |
| AGI | Alamos Gold Inc Cls A | 12.2042 | -0.2235 | -1.8 | 475.38 K | 5.8 M | |
| OVV | Ovintiv Inc | 72.995 | -1.2994 | -1.75 | 1.03 M | 74.9 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9154 | -0.1035 | -1.72 | 214.52 K | 1.27 M | |
| ACO-X | ATCO Ltd | 30.7005 | -0.5335 | -1.71 | 100.46 K | 3.08 M | |
| DRM | Dream Unlimited Corp | 23.5778 | -0.4094 | -1.71 | 8.45 K | 199.23 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5058 | -0.1292 | -1.69 | 51.68 K | 387.92 K | |
| ALS | Altius Minerals Corp | 9.093 | -0.153 | -1.65 | 16.61 K | 151.03 K | |
| AEM | Agnico Eagle Mines Ltd | 23.7486 | -0.3982 | -1.65 | 832.58 K | 19.77 M | |
| SU | Suncor Energy Inc | 22.7777 | -0.3787 | -1.64 | 3.33 M | 75.86 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.2875 | -0.1525 | -1.62 | 11.54 K | 107.2 K | |
| ESI | Ensign Energy Services Inc | 5.0454 | -0.0819 | -1.6 | 94.59 K | 477.26 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5421 | -0.1543 | -1.59 | 5.6 K | 53.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5936 | -0.0899 | -1.58 | 96.53 K | 539.97 K | |
| SIA | Sienna Senior Living Inc | 4.7423 | -0.0739 | -1.53 | 137.65 K | 652.79 K | |
| WJX | Wajax Corp | 17.2657 | -0.2664 | -1.52 | 63.52 K | 1.1 M | |
| BCE-PK | BCE Inc Pref AK | 11.3211 | -0.17 | -1.48 | 64.24 K | 727.27 K | |
| PHX | Phx Energy Services Corp | 6.317 | -0.0948 | -1.48 | 68.77 K | 434.41 K | |
| HBM | Hudbay Minerals Inc | 8.4509 | -0.1257 | -1.47 | 481.9 K | 4.07 M | |
| CVE | Cenovus Energy Inc | 22.489 | -0.329 | -1.44 | 1.11 M | 25.01 M | |
| CGI | CDN General Inv | 11.2253 | -0.1642 | -1.44 | 6.8 K | 76.38 K | |
| DOL | Dollarama Inc | 14.0491 | -0.2035 | -1.43 | 700.2 K | 9.84 M | |
| NWC | The North West Company Inc | 15.0807 | -0.2112 | -1.38 | 34.1 K | 514.28 K | |
| BCE-PZ | Bce Inc Pref Z | 10.9084 | -0.1448 | -1.31 | 1.38 K | 15.1 K | |
| MXG | Maxim Power Corp | 3.4367 | -0.0452 | -1.3 | 58.1 K | 199.67 K | |
| BOS | Airboss America J | 5.377 | -0.0707 | -1.3 | 1.1 K | 5.93 K | |
| TA | Transalta Corp | 9.9693 | -0.1268 | -1.26 | 695.98 K | 6.94 M | |
| BIR | Birchcliff Energy Ltd | 4.6659 | -0.0578 | -1.22 | 120.3 K | 561.31 K | |
| BNE | Bonterra Energy Corp | 38.9901 | -0.4715 | -1.19 | 28.09 K | 1.1 M | |
| CSH-UN | Chartwell Retirement Residences | 5.488 | -0.0652 | -1.17 | 254.04 K | 1.39 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5814 | -0.0998 | -1.15 | 23.93 K | 205.34 K | |
| UNC | United Corp Ltd | 4.1933 | -0.0473 | -1.12 | 2.47 K | 10.36 K | |
| FRU | Freehold Royalties Ltd | 10.1393 | -0.1139 | -1.11 | 132.78 K | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6761 | 259.39 B | -0.0586 | -1.02 | 1.3 K | 7.38 K |
| BYDDY | BYD Company Limited | 9.50 | 82.42 B | -0.40 | -4.04 | 12.25 K | 116.38 K |
| LNWO | Light & Wonder, Inc. | 17.44 | 6.04 B | -1.05 | -5.68 | 476.1 K | 8.3 M |
| HOS | Hornbeck Offshore Services, Inc | 22.35 | 1.76 B | -0.45 | -1.97 | 853.18 K | 19.07 M |
| NTPIF | Nam Tai Property Inc. | 7.76 | 262.33 M | -0.30 | -3.72 | 617.53 K | 4.79 M |
| ORBT | Orbit International Corporation | 3.2141 | 8.53 M | -0.0193 | -0.6 | 15.71 K | 50.49 K |
| FWFW | Flywheel Advanced Technology Inc | 25.00 | 5.92 M | -4.20 | -14.38 | 15.67 K | 391.65 K |
| AZFL | Amazonas Florestal Ltd | 20.00 | 1.64 M | -5.00 | -20 | 11 | 220 |
| SEII | Sharing Economy International Inc | 1226.00 | 1.29 M | -60.00 | -4.67 | 1.37 K | 1.68 M |
| EARI | Entertainment Arts Research Inc | 5.60 | 1.11 M | -0.20 | -3.45 | 16 | 89.6 |
| ERHE | ERHC Energy Inc | 4.60 | 287.94 K | -0.45 | -8.91 | 45.92 K | 211.25 K |
| ZVOI | Zovio Inc | 16.67 | 137.92 K | -0.26 | -1.54 | 447.24 K | 7.46 M |
| USRM | U.S. Stem Cell Inc | 10.90 | 64.15 K | -0.60 | -5.22 | 100 | 1.09 K |
| RGGI | Resgreen Group International Inc | 45.00 | 48.75 K | -5.00 | -10 | 10 | 450 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.53 | 14.07 K | -0.08 | -2.22 | 115.63 K | 408.19 K |
| STTO | SITO Mobile Ltd. | 6.73 | 5.13 K | -0.07 | -1.03 | 8.94 K | 60.15 K |
| CBKCQ | Christopher & Banks Corporation | 5.92 | 3.86 K | -0.05 | -0.84 | 133.91 K | 792.72 K |
| NSLPQ | New Source Energy Partners L.P | 21.49 | 3.75 K | -0.47 | -2.14 | 34.66 K | 744.91 K |
| LASLY | Lentuo International Inc | 3.02 | 3.26 K | -0.15 | -4.73 | 86.99 K | 262.72 K |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -12.50 | -5.56 | 487 | 103.49 K |
| CYRNQ | CYRNQ | 51.20 | 799 | -0.80 | -1.54 | 2.56 K | 131.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.5512 | 785 | -0.0674 | -1.2 | 50.62 K | 281 K |
| SPDC | Speed Commerce Inc | 54.40 | 603 | -4.16 | -7.1 | 22.21 K | 1.21 M |
| PRXIQ | Premier Exhibitions Inc | 12.60 | 491 | -0.20 | -1.56 | 5.67 K | 71.44 K |
| YVRLF | Liquid Media Group Ltd. | 79.352 | 482 | -2.048 | -2.52 | 45 | 3.57 K |
| SYNE | Synthesis Energy Systems Inc | 44.16 | 157 | -1.60 | -3.5 | 1.15 K | 50.56 K |
| PEHD | Perigee Holdings Inc. | 28.04 | 130 | -3.96 | -12.37 | 78 | 2.19 K |
| IFLM | Independent Film Development Corporation | 30.00 | -7.50 | -20 | 219 K | 6.57 M | |
| SOGFF | Strategic Oil & Gas Ltd | 18.60 | -1.10 | -5.58 | 4.32 K | 80.35 K | |
| VRCI | Verde Science Inc | 43.40 | -1.40 | -3.12 | 87 K | 3.78 M | |
| TREVQ | Trevali Mining Corporation | 8.68 | -0.17 | -1.92 | 450 | 3.91 K | |
| HMNY | Helios and Matheson Analytics Inc | 1358.7266 | -24.6593 | -1.78 | 13 | 17.66 K | |
| ESINQ | ITT Educational Services Inc | 38.43 | -0.58 | -1.49 | 708.11 K | 27.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 9.00 | 315.11 K | -1.00 | -10 | 11.3 K | 101.72 K |
| BTR | Bonterra Resources Inc | 4.00 | -2.00 | -33.33 | 439 | 1.76 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -11.25 | -23.08 | 80 | 3 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 494 | 2.6 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 494 | 2.6 K | |
| IDL | Imaging Dynamics Company Ltd | 5.50 | -1.00 | -15.38 | 2.71 K | 14.92 K | |
| NEXM | NexMetals Mining Corp. | 67.00 | -12.00 | -15.19 | 2.18 K | 146.13 K | |
| AEP | Atlas Engineered Products Ltd | 6.00 | -1.00 | -14.29 | 50.5 K | 303 K | |
| NZ | New Zealand Energy Corp | 3.60 | -0.40 | -10 | 36.6 K | 131.76 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 675 | 2.43 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 428 | 1.54 K | |
| TIE | Coloured Ties Capital Inc. | 8.6706 | -0.7118 | -7.59 | 22.07 K | 191.36 K | |
| EW | East West Petroleum Corp | 3.1763 | -0.231 | -6.78 | 24.97 K | 79.32 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | -0.18 | -5.26 | 3.73 K | 12.08 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 1.8 K | 32.4 K | |
| BKM | Pacific Booker Minerals Inc | 4.17 | -0.22 | -5.01 | 400 | 1.67 K | |
| ENA | Enablence Technologies Inc | 22.80 | -1.20 | -5 | 4.52 K | 103.12 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 9.93 K | 43.67 K | |
| CTEK | CLEANTEK Industries Inc | 51.7647 | -2.3529 | -4.35 | 379 | 19.62 K | |
| LTV | Leonovus Inc | 7.50 | -0.30 | -3.85 | 1.63 K | 12.25 K | |
| RAGE | Renegade Gold Inc. | 156.00 | -6.00 | -3.7 | 69 | 10.76 K | |
| GBU | Gabriel Resources Ltd | 9.50 | -0.30 | -3.06 | 664.9 K | 6.32 M | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 42.12 K | 143.21 K | |
| FP | FP Newspapers Inc | 4.5537 | -0.0785 | -1.69 | 5.61 K | 25.56 K | |
| IFOS | Itafos Inc | 175.6957 | -1.8592 | -1.05 | 207 | 36.37 K |