Loser Valuations for 5 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 5 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.745 | 29.15 B | -0.1457 | -1.05 | 94.27 K | 1.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0121 | 3.74 B | -0.3173 | -3.07 | 16.04 K | 160.54 K |
| PRK | Park National Corp | 48.5489 | 3.25 B | -0.3125 | -0.64 | 16.6 K | 805.91 K |
| NOG | Northern Oil and Gas | 133.0785 | 2.49 B | -5.5854 | -4.03 | 79.51 K | 10.58 M |
| UUUU | Energy Fuels Inc | 5.6044 | 1.78 B | -0.3906 | -6.52 | 6.19 K | 34.69 K |
| FISK | Empire State Realty Op LP Se | 10.1201 | 1.41 B | -0.618 | -5.76 | 460 | 4.66 K |
| CIX | Compx International Inc | 7.4542 | 543.45 M | -0.6686 | -8.23 | 16.84 K | 125.53 K |
| FRD | Friedman Industries Inc | 8.9237 | 283.61 M | -0.0704 | -0.78 | 32.6 K | 290.91 K |
| ACU | Acme United Corp | 11.4519 | 269.44 M | -0.1965 | -1.69 | 500 | 5.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2952 | 263.02 M | -0.0258 | -0.78 | 501.15 K | 1.65 M |
| GENC | Gencor Industries IN | 6.0333 | 252.85 M | -0.0467 | -0.77 | 7.88 K | 47.51 K |
| PLX | Protalix Biotherapeutics | 44.00 | 230.43 M | -0.90 | -2 | 15.8 K | 695.33 K |
| CMT | Core Molding Technologies Inc | 10.8998 | 193.6 M | -0.188 | -1.7 | 10.2 K | 111.18 K |
| INTT | Intest Corp | 3.80 | 178.28 M | -0.14 | -3.55 | 24.6 K | 93.48 K |
| EPM | Evolution Petroleum Corp | 5.8966 | 143.41 M | -0.1808 | -2.97 | 29.4 K | 173.36 K |
| ESP | Espey Mfg. & Electronics | 20.4026 | 143.26 M | -0.125 | -0.61 | 6.3 K | 128.54 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 141.95 M | -1.00 | -0.85 | 3.33 K | 389.26 K |
| LODE | Comstock Mining Inc | 437.50 | 127.01 M | -2.50 | -0.57 | 463 | 202.56 K |
| OPHC | Optimumbank Hlds | 14.404 | 112.79 M | -0.096 | -0.66 | 480 | 6.91 K |
| STXS | Stereotaxis Inc | 3.50 | 103.21 M | -0.22 | -5.91 | 739.46 K | 2.59 M |
| CEV | Eaton Vance California Muni Income Trust | 6.3547 | 75.26 M | -0.0331 | -0.52 | 29.11 K | 185.01 K |
| DIT | Amcon Distributing Company | 65.6672 | 58.53 M | -0.571 | -0.86 | 200 | 13.13 K |
| WWR | Westwater Resources | 1533.00 | 52.44 M | -33.00 | -2.11 | 170 | 260.61 K |
| DXR | Daxor Corp | 7.1783 | 49.8 M | -0.0835 | -1.15 | 500 | 3.59 K |
| TOON | Kartoon Studios Inc | 96.00 | 30.62 M | -9.00 | -8.57 | 59 | 5.66 K |
| BESS | Bimergen Energy Corporation | 77.00 | 29.38 M | -7.00 | -8.33 | 166 | 12.78 K |
| CVM | Cel-Sci Corp | 615.00 | 24.8 M | -7.50 | -1.2 | 920 | 565.8 K |
| MXC | Mexco Energy Corp | 6.3573 | 21.55 M | -0.2617 | -3.95 | 400 | 2.54 K |
| UUU | Universal Security Instruments | 4.008 | 16.02 M | -0.0253 | -0.63 | 1.8 K | 7.21 K |
| AIRI | Air Industries Group Inc | 67.7723 | 14.57 M | -1.3289 | -1.92 | 638 | 43.24 K |
| BRN | Barnwell Industries | 3.3849 | 12.31 M | -0.0973 | -2.79 | 1.2 K | 4.06 K |
| DSS | Document Security Systems | 2118.8381 | 4.25 M | -103.8647 | -4.67 | 116 | 245.79 K |
| OPTT | Ocean Power Tech Inc | 444.00 | 3.89 M | -28.00 | -5.93 | 364.75 K | 161.95 M |
| AUMN | Golden Minerals Company | 15.68 | 3.6 M | -0.8225 | -4.98 | 3.26 K | 51.16 K |
| PW | Power REIT | 8.20 | 2.59 M | -0.2101 | -2.5 | 4.18 K | 34.28 K |
| TPHS | Trinity Pl Hlds Inc | 4.9892 | 1.97 M | -0.0398 | -0.79 | 2.41 K | 12.04 K |
| OGEN | Oragenics Inc | 48060.00 | 1.54 M | -2520.00 | -4.98 | 1 | 48.06 K |
| ITP | IT Tech Packaging Inc | 22.9571 | 1 M | -0.1996 | -0.86 | 4.21 K | 96.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.37 | 605.2 B | -1.25 | -1.32 | 226.45 K | 21.14 M |
| RU | Rubber | 243.60 | -3.30 | -1.34 | 47 | 11.45 K | |
| CL | Crude Oil | 93.37 | -1.25 | -1.32 | 226.45 K | 21.14 M | |
| BZ | Brent Crude | 105.33 | -0.90 | -0.85 | 186.82 K | 19.68 M | |
| ZB | US Treasury Bond Futures | 132.9688 | -1.00 | -0.75 | 330.97 K | 44.01 M | |
| GC | Gold | 1308.00 | -6.60 | -0.5 | 98 | 128.18 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7091.23 | 5.68 T | -37.96 | -0.53 | 12.55 M | 89.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 17.2333 | 820.41 B | -0.2146 | -1.23 | 23.8 M | 410.1 M |
| ASML | ASML Holding N.V. ADR | 80.3409 | 581.15 B | -1.1095 | -1.36 | 797.45 K | 64.07 M |
| PANW | Palo Alto Networks Inc | 6.9217 | 267.11 B | -0.1516 | -2.14 | 3.12 M | 21.62 M |
| AMGN | Amgen Inc | 81.355 | 251.65 B | -1.512 | -1.82 | 3.3 M | 268.42 M |
| KLAC | K L A-Tencor Corp | 40.1518 | 199.34 B | -0.3138 | -0.78 | 1.56 M | 62.57 M |
| VZ | Verizon Communications Inc | 26.2647 | 191.94 B | -0.5137 | -1.92 | 11.82 M | 310.57 M |
| QCOM | Qualcomm Inc | 48.8577 | 185.68 B | -0.3965 | -0.81 | 8.6 M | 420.3 M |
| TMUS | T-Mobile US | 27.0369 | 179.1 B | -0.2115 | -0.78 | 10.34 M | 279.56 M |
| ISRG | Intuitive Surg Inc | 41.6533 | 158.99 B | -0.8167 | -1.92 | 3.67 M | 152.95 M |
| VRTX | Vertex Pharmaceutic | 65.38 | 138.91 B | -0.83 | -1.25 | 1.9 M | 124.42 M |
| STX | Seagate Technology | 27.8365 | 115.15 B | -0.4537 | -1.6 | 3.8 M | 105.73 M |
| WDC | Western Digital Cp | 43.9218 | 108.25 B | -0.543 | -1.22 | 2.82 M | 123.93 M |
| EQIX | Equinix Inc | 119.1991 | 103.94 B | -2.0252 | -1.67 | 1.31 M | 156.72 M |
| ADBE | Adobe Systems Inc | 54.79 | 92.12 B | -0.60 | -1.08 | 3.62 M | 198.15 M |
| SNPS | Synopsys Inc | 35.86 | 88.14 B | -0.33 | -0.91 | 363.92 K | 13.05 M |
| CMCSA | Comcast Corporation | 16.7198 | 87.89 B | -0.1188 | -0.71 | 16.6 M | 277.47 M |
| MDLZ | Mondelez Intl Inc | 25.4538 | 84.23 B | -0.1294 | -0.51 | 5.2 M | 132.33 M |
| MELI | MercadoLibre Inc | 131.4372 | 75.55 B | -1.9647 | -1.47 | 602.04 K | 79.13 M |
| AEP | American Electric Power Company | 29.748 | 69.61 B | -0.396 | -1.31 | 5.18 M | 153.97 M |
| FAST | Fastenal Company | 8.9184 | 62.92 B | -0.4972 | -5.28 | 18.48 M | 164.78 M |
| EBAY | Ebay Inc | 19.0687 | 54.23 B | -0.1083 | -0.56 | 26.95 M | 513.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.5739 | 51.59 B | -0.2891 | -1.53 | 1.9 M | 35.31 M |
| XEL | XCEL Energy Inc | 19.2202 | 51.43 B | -0.174 | -0.9 | 3.01 M | 57.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4305 | 47.44 B | -0.2786 | -0.91 | 3.37 M | 102.56 M |
| EXC | Exelon Corp | 12.8721 | 47.12 B | -0.1549 | -1.19 | 10.7 M | 137.71 M |
| ROP | Roper Industries | 115.9829 | 46.99 B | -1.4409 | -1.23 | 667.43 K | 77.41 M |
| COHR | Coherent Inc | 16.43 | 42.28 B | -0.14 | -0.84 | 337.6 K | 5.55 M |
| TTWO | Take-Two Interactive Software | 18.24 | 42 B | -0.11 | -0.6 | 3.04 M | 55.45 M |
| UAL | United Airlines Holdings Inc | 35.52 | 39.17 B | -0.33 | -0.92 | 4.18 M | 148.52 M |
| TER | Teradyne Inc | 15.9364 | 38.31 B | -0.0828 | -0.52 | 1.64 M | 26.1 M |
| NBIS | Nebius Group N.V. | 37.52 | 36.43 B | -0.19 | -0.5 | 1.38 M | 51.71 M |
| ESLT | Elbit Systems Ltd | 44.6786 | 34.69 B | -0.5097 | -1.13 | 44.1 K | 1.97 M |
| NTAP | Netapp Inc | 28.4862 | 34.57 B | -0.1776 | -0.62 | 3.78 M | 107.71 M |
| ERIC | Ericsson ADR | 8.1778 | 34.48 B | -0.0896 | -1.08 | 2.3 M | 18.8 M |
| STLD | Steel Dynamics Inc | 14.3447 | 33.58 B | -0.0919 | -0.64 | 1.82 M | 26.09 M |
| ILMN | Illumina Inc | 92.8405 | 32.49 B | -1.3424 | -1.43 | 1.05 M | 97.61 M |
| WTW | Weight Watchers International, Inc | 95.0825 | 30.7 B | -0.6682 | -0.7 | 366.44 K | 34.84 M |
| EXPE | Expedia Group Inc | 55.4472 | 30.11 B | -0.6142 | -1.1 | 3.59 M | 199.23 M |
| CPRT | Copart Inc | 3.95 | 29.92 B | -0.07 | -1.74 | 5.66 M | 22.36 M |
| KHC | Kraft Heinz Company | 31.8162 | 28.7 B | -0.2764 | -0.86 | 2.14 M | 67.99 M |
| FLEX | Flextronics Intl Ltd | 5.6808 | 28.11 B | -0.0873 | -1.51 | 13.23 M | 75.14 M |
| BIDU | Baidu Inc ADR | 153.46 | 27.14 B | -2.56 | -1.64 | 5.42 M | 831.97 M |
| ON | On Semiconductor | 7.32 | 27.1 B | -0.04 | -0.54 | 6.43 M | 47.1 M |
| VRSK | Verisk Analytics Inc | 64.6361 | 26.55 B | -0.5053 | -0.78 | 799.8 K | 51.7 M |
| FWONA | Liberty Media F1 Series A | 27.2002 | 26.44 B | -0.3469 | -1.26 | 2.88 M | 78.38 M |
| PFG | Principal Financial Group Inc | 30.5128 | 24.63 B | -0.2186 | -0.71 | 1.33 M | 40.54 M |
| INCY | Incyte Corp | 40.00 | 24.52 B | -0.85 | -2.08 | 2.33 M | 93.12 M |
| EXPD | Expeditors Intl | 36.9143 | 24.43 B | -2.449 | -6.22 | 3.39 M | 125.16 M |
| LPLA | Lpl Financial Hld | 33.9815 | 24.02 B | -0.2428 | -0.71 | 395 K | 13.42 M |
| TROW | T Rowe Price Group | 48.8861 | 23.66 B | -0.3303 | -0.67 | 940.9 K | 46 M |
| RGLD | Royal Gold Inc | 41.6087 | 23.2 B | -1.0524 | -2.47 | 694 K | 28.88 M |
| JBHT | J B Hunt Transport | 66.6365 | 21.09 B | -0.7636 | -1.13 | 1.84 M | 122.28 M |
| EVRG | Evergy Inc | 20.1327 | 20.39 B | -0.1144 | -0.57 | 801.2 K | 16.13 M |
| WWD | Woodward Inc | 36.4957 | 19.73 B | -0.6346 | -1.71 | 235.29 K | 8.59 M |
| LNT | Alliant Energy Corp | 17.5082 | 19 B | -0.1785 | -1.01 | 1.02 M | 17.86 M |
| SSNC | SS&C Technologies | 18.4554 | 18.5 B | -0.098 | -0.53 | 1 M | 18.47 M |
| NDSN | Nordson Corp | 63.2338 | 18.11 B | -0.5417 | -0.85 | 189.6 K | 11.99 M |
| HST | Host Marriott Financial Trust | 11.5076 | 18.01 B | -0.1221 | -1.05 | 11.09 M | 127.67 M |
| GEN | Gen Digital Inc | 8.2081 | 17.8 B | -0.0833 | -1 | 8.81 M | 72.32 M |
| CHTR | Charter Communications | 131.06 | 17.42 B | -4.71 | -3.47 | 1.59 M | 207.86 M |
| MTSI | Macom Technology S | 16.73 | 17.3 B | -0.69 | -3.96 | 75.14 K | 1.26 M |
| NBIX | Neurocrine Bioscienc | 9.05 | 17.12 B | -0.26 | -2.79 | 759 K | 6.87 M |
| APA | Apa Corp | 66.931 | 15.34 B | -0.9162 | -1.35 | 2.53 M | 169.15 M |
| ICLR | Icon Plc | 40.31 | 15.33 B | -0.49 | -1.2 | 223.52 K | 9.01 M |
| CHRW | C.H. Robinson Ww | 45.476 | 14.96 B | -0.5971 | -1.3 | 2.87 M | 130.6 M |
| MANH | Manhattan Assoc | 26.79 | 14.95 B | -0.225 | -0.83 | 222.79 K | 5.97 M |
| CG | The Carlyle Group | 15.1818 | 14.86 B | -0.4082 | -2.62 | 459.09 K | 6.97 M |
| REG | Regency Centers Corp | 31.6844 | 14.31 B | -0.6955 | -2.15 | 570.3 K | 18.07 M |
| ERIE | Erie Indemnity Company | 52.00 | 14.23 B | -0.3329 | -0.64 | 11.9 K | 618.8 K |
| TRMB | Trimble Navigation | 31.93 | 12.55 B | -0.765 | -2.34 | 1.91 M | 61.08 M |
| ALGN | Align Technology | 56.65 | 12.28 B | -1.38 | -2.38 | 906.02 K | 51.33 M |
| JKHY | Jack Henry & Assoc | 46.3661 | 12.28 B | -0.4872 | -1.04 | 204.4 K | 9.48 M |
| AKAM | Akamai Technologies | 45.21 | 12.03 B | -0.46 | -1.01 | 1.97 M | 88.96 M |
| GLPI | Gaming & Leisure | 14.2971 | 11.75 B | -0.086 | -0.6 | 1.15 M | 16.38 M |
| TECH | Bio-Techne Cp | 19.6598 | 11.44 B | -0.1764 | -0.89 | 410.9 K | 8.08 M |
| BMRN | Biomarin Pharmaceuticals | 62.21 | 11.07 B | -0.66 | -1.05 | 1.18 M | 73.62 M |
| UHAL | A M E R C O | 19.4661 | 11.01 B | -0.2836 | -1.44 | 380 K | 7.4 M |
| SIRI | Sirius XM Holdings | 30.0974 | 10.85 B | -0.5663 | -1.85 | 4.05 M | 121.94 M |
| SMTC | Semtech Corp | 30.67 | 10.59 B | -0.40 | -1.29 | 361.29 K | 11.08 M |
| NVMI | Nova Ltd | 8.94 | 10.36 B | -0.06 | -0.67 | 84.01 K | 751.05 K |
| HSIC | Henry Schein Inc | 43.3425 | 9.81 B | -0.9838 | -2.22 | 1.55 M | 67.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3008 | 9.74 B | -0.5336 | -13.92 | 17.45 K | 57.6 K |
| LFUS | Littelfuse Inc | 73.9548 | 9.74 B | -0.4073 | -0.55 | 89.75 K | 6.64 M |
| BRKR | Bruker Corp | 17.7948 | 9.48 B | -0.4122 | -2.26 | 1.03 M | 18.25 M |
| MTCH | Match Group Inc | 14.6244 | 9.09 B | -0.0739 | -0.5 | 8.2 M | 119.96 M |
| SAIA | Saia Inc | 32.46 | 9.06 B | -0.52 | -1.58 | 161.88 K | 5.25 M |
| CGNX | Cognex Cp | 14.1929 | 8.55 B | -0.1193 | -0.83 | 718.6 K | 10.2 M |
| DSGX | Descartes Sys Group | 11.92 | 8.13 B | -0.28 | -2.3 | 3.96 K | 47.22 K |
| CBSH | Commerce Bancshares | 23.3339 | 7.96 B | -0.1437 | -0.61 | 447.09 K | 10.43 M |
| FCFS | First Cash Fin Svcs | 53.4362 | 7.87 B | -0.2877 | -0.54 | 97.69 K | 5.22 M |
| CYTK | Cytokinetics | 6.38 | 7.83 B | -0.08 | -1.24 | 391.66 K | 2.5 M |
| POOL | Pool Corp | 46.7702 | 7.77 B | -0.3689 | -0.78 | 207.2 K | 9.69 M |
| URBN | Urban Outfitters Inc | 38.93 | 7.45 B | -0.54 | -1.37 | 1.36 M | 53.14 M |
| CHRD | Chord Energy Corp | 32.2172 | 7.44 B | -0.7904 | -2.39 | 1.79 M | 57.66 M |
| SLAB | Silicon Labs Inc | 39.83 | 7.39 B | -0.32 | -0.8 | 225.56 K | 8.98 M |
| AVT | Avnet Inc | 30.1792 | 7 B | -0.2532 | -0.83 | 515.1 K | 15.55 M |
| CHDN | Churchill Downs IN | 13.1571 | 6.99 B | -0.1749 | -1.31 | 135.74 K | 1.79 M |
| ARWR | Arrowhead Pharma | 7.13 | 6.92 B | -0.23 | -3.13 | 334.46 K | 2.38 M |
| KTOS | Kratos Defns | 8.58 | 6.91 B | -0.16 | -1.83 | 194.02 K | 1.66 M |
| CVLT | Commvault Systems | 76.58 | 6.89 B | -1.16 | -1.49 | 627.91 K | 48.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5632 | 2.06 T | -0.195 | -1.42 | 9.37 M | 127.03 M |
| ABBV | Abbvie Inc | 29.3252 | 519.48 B | -0.3592 | -1.21 | 4.1 M | 120.11 M |
| ORCL | Oracle Corporation | 28.5723 | 367.83 B | -0.1791 | -0.62 | 11.16 M | 318.91 M |
| MRK | Merck & Company | 29.3528 | 364.98 B | -0.233 | -0.79 | 10.92 M | 320.55 M |
| BAC | Bank of America Corporation | 10.9034 | 349.7 B | -0.0861 | -0.78 | 71.81 M | 782.97 M |
| NVS | Novartis Ag ADR | 43.3391 | 308.34 B | -0.788 | -1.79 | 2.97 M | 128.75 M |
| HSBC | HSBC Holdings Plc ADR | 29.0219 | 307.37 B | -0.2017 | -0.69 | 1.27 M | 36.97 M |
| MS | Morgan Stanley | 21.0428 | 293.53 B | -0.254 | -1.19 | 11.05 M | 232.59 M |
| RY | Royal Bank of Canada | 41.4378 | 280.24 B | -0.3156 | -0.76 | 543.2 K | 22.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.74 | 275.62 B | -0.39 | -0.58 | 2.25 M | 150.18 M |
| SAP | SAP Ag ADR | 62.399 | 269.78 B | -0.6017 | -0.96 | 798.3 K | 49.81 M |
| TMO | Thermo Fisher Scientific Inc | 93.2249 | 266.1 B | -0.9218 | -0.98 | 1.41 M | 131.11 M |
| GS | Goldman Sachs Group | 127.4685 | 262.53 B | -0.9524 | -0.74 | 2.53 M | 322.42 M |
| TM | Toyota Motor Corp Ltd | 95.1892 | 252.97 B | -0.7699 | -0.8 | 498.54 K | 47.46 M |
| BAC-PL | Bank of America Corporation | 522.1768 | 244.84 B | -3.8934 | -0.74 | 8.09 K | 4.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0079 | 243.69 B | -0.0705 | -1.73 | 838.9 K | 3.36 M |
| IBM | International Business Machines | 103.9771 | 231.11 B | -1.4148 | -1.34 | 6.38 M | 663.09 M |
| C | Citigroup Inc | 35.649 | 202.38 B | -0.1842 | -0.51 | 18.39 M | 655.73 M |
| APH | Amphenol Corp | 8.8713 | 197.42 B | -0.0545 | -0.61 | 2.39 M | 21.16 M |
| TTE | Totalenergies Se ADR | 22.3098 | 192.94 B | -0.3033 | -1.34 | 1.65 M | 36.86 M |
| BLK | Blackrock Inc | 221.6264 | 188.73 B | -1.1968 | -0.54 | 431.19 K | 95.56 M |
| WFC-PL | Wells Fargo & Company | 656.5609 | 188.14 B | -5.8169 | -0.88 | 3.57 K | 2.34 M |
| WELL | Welltower Inc | 38.3377 | 181.69 B | -1.3786 | -3.47 | 2.31 M | 88.59 M |
| SAN | Banco Santander ADR | 4.8658 | 181.09 B | -0.1005 | -2.02 | 5.1 M | 24.82 M |
| NEE | Nextera Energy | 16.9971 | 180.93 B | -0.1616 | -0.94 | 9.43 M | 160.32 M |
| NVO | Novo Nordisk A/S ADR | 28.0728 | 179.46 B | -0.2353 | -0.83 | 352.87 K | 9.91 M |
| COP | ConocoPhillips | 48.8789 | 162.89 B | -0.5118 | -1.04 | 4.59 M | 224.48 M |
| SONY | Sony Group Corp ADR | 3.016 | 155.98 B | -0.0412 | -1.35 | 20.81 M | 62.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9188 | 152.54 B | -0.0683 | -1.14 | 988.2 K | 5.85 M |
| T | American Telephone and Telegraph Inc. | 13.129 | 147.8 B | -0.3399 | -2.52 | 33.65 M | 441.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.801 | 145.69 B | -0.1593 | -2.67 | 1.38 M | 7.98 M |
| SCCO | Southern Copper Corp | 18.1467 | 145.37 B | -0.1366 | -0.75 | 1.84 M | 33.33 M |
| ETN | Eaton Corp | 50.90 | 137.61 B | -0.4068 | -0.79 | 2.6 M | 132.11 M |
| HDB | Hdfc Bank Ltd ADR | 6.9811 | 133.64 B | -0.1487 | -2.09 | 2.69 M | 18.78 M |
| BMY | Bristol-Myers Squibb Company | 34.8605 | 128.37 B | -0.3452 | -0.98 | 8 M | 278.74 M |
| PLD | Prologis Inc | 27.4901 | 126.49 B | -0.6682 | -2.37 | 2.03 M | 55.68 M |
| IBN | Icici Bank Ltd ADR | 5.8339 | 125.23 B | -0.122 | -2.05 | 8.47 M | 49.41 M |
| MCK | Mckesson Corp | 145.2173 | 124.99 B | -0.731 | -0.5 | 1.22 M | 177.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5656 | 117.8 B | -0.1026 | -2.2 | 10.15 M | 46.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9638 | 110.91 B | -0.2539 | -2.48 | 15.14 M | 150.86 M |
| SO | Southern Company | 24.3763 | 109.03 B | -0.2313 | -0.94 | 6.32 M | 153.99 M |
| MPC | Marathon Petroleum Corp | 24.4774 | 106.07 B | -0.3357 | -1.35 | 5.07 M | 124.14 M |
| HCA | Hca Holdings Inc | 43.1137 | 105.37 B | -1.1974 | -2.7 | 4.68 M | 201.59 M |
| CM | Canadian Imperial Bank of Commerce | 20.5407 | 105.12 B | -0.1406 | -0.68 | 408.8 K | 8.4 M |
| CNQ | Canadian Natural Resources | 8.6565 | 99.45 B | -0.1148 | -1.31 | 5.66 M | 48.98 M |
| GLW | Corning Inc | 12.0067 | 96.59 B | -0.553 | -4.4 | 24.34 M | 292.3 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3923 | 96.29 B | -0.4036 | -1.7 | 1.46 M | 34.25 M |
| EQNR | Equinor ASA ADR | 12.2757 | 96.28 B | -0.1201 | -0.97 | 4.31 M | 52.94 M |
| ING | ING Groep N.V. ADR | 6.8799 | 94.78 B | -0.2903 | -4.05 | 2.69 M | 18.5 M |
| EMR | Emerson Electric Company | 47.8874 | 93.84 B | -0.3725 | -0.77 | 3.19 M | 152.68 M |
| SPG | Simon Property Group | 80.7927 | 89.01 B | -0.9943 | -1.22 | 1.21 M | 97.94 M |
| AMT | American Tower Corp | 58.5863 | 88.29 B | -0.2982 | -0.51 | 3.25 M | 190.42 M |
| PWR | Quanta Services | 29.8023 | 87.87 B | -0.2756 | -0.92 | 1.56 M | 46.61 M |
| FCX | Freeport-Mcmoran Inc | 31.4989 | 86.61 B | -0.1778 | -0.56 | 8.58 M | 270.31 M |
| SHW | Sherwin-Williams Company | 54.6568 | 85.85 B | -0.4324 | -0.78 | 1.66 M | 90.58 M |
| ECL | Ecolab Inc | 91.5716 | 85.83 B | -0.5565 | -0.6 | 758.03 K | 69.41 M |
| WMB | Williams Companies | 17.7181 | 84.34 B | -0.3643 | -2.01 | 7 M | 123.96 M |
| EPD | Enterprise Products Partners LP | 13.829 | 80.07 B | -0.2056 | -1.46 | 18.41 M | 254.64 M |
| EOG | Eog Resources | 65.5915 | 79.47 B | -1.3613 | -2.03 | 3.69 M | 241.82 M |
| E | Eni S.P.A. ADR | 23.3917 | 78.5 B | -0.4496 | -1.89 | 146.7 K | 3.43 M |
| CL | Colgate-Palmolive Company | 48.8741 | 77.97 B | -0.2767 | -0.56 | 3.57 M | 174.53 M |
| BCS | Barclays Plc ADR | 10.9397 | 76.79 B | -0.2251 | -2.02 | 3.1 M | 33.95 M |
| USB-PH | U.S. Bancorp | 13.3017 | 76.26 B | -0.1297 | -0.97 | 66.83 K | 888.91 K |
| CNI | Canadian National Railway | 43.801 | 76.03 B | -0.27 | -0.61 | 644.66 K | 28.24 M |
| GM | General Motors Company | 27.5865 | 75.3 B | -0.2826 | -1.01 | 15.2 M | 419.25 M |
| SLB | Schlumberger N.V. | 66.0477 | 73.65 B | -0.8007 | -1.2 | 4.89 M | 323.15 M |
| TGT | Target Corporation | 44.485 | 73.5 B | -0.4061 | -0.9 | 5.11 M | 227.19 M |
| GS-PA | The Goldman Sachs Group Inc | 10.1225 | 70.6 B | -0.1989 | -1.93 | 101.68 K | 1.03 M |
| GWW | W.W. Grainger | 219.8743 | 68.95 B | -2.3871 | -1.07 | 350 K | 76.96 M |
| DB | Deutsche Bank Ag | 32.5012 | 68.79 B | -0.6849 | -2.06 | 1.26 M | 40.8 M |
| TDG | Transdigm Group Inc | 80.0977 | 68.55 B | -0.5422 | -0.67 | 286.9 K | 22.98 M |
| MS-PA | Morgan Stanley | 12.533 | 67.46 B | -0.0903 | -0.72 | 44.92 K | 562.93 K |
| GS-PD | The Goldman Sachs Group Inc | 10.4506 | 67.3 B | -0.174 | -1.64 | 69.47 K | 725.97 K |
| CRH | CRH Plc ADR | 18.2133 | 64.43 B | -0.2345 | -1.27 | 130.3 K | 2.37 M |
| CAH | Cardinal Health | 43.6555 | 64.09 B | -0.8939 | -2.01 | 6.93 M | 302.38 M |
| AFL | Aflac Inc | 23.9848 | 62.77 B | -0.227 | -0.94 | 4.62 M | 110.85 M |
| PSA | Public Storage | 102.294 | 62.77 B | -2.1173 | -2.03 | 625.37 K | 63.97 M |
| NWG | Natwest Group Plc ADR | 6.2504 | 62.49 B | -0.1626 | -2.54 | 1.51 M | 9.47 M |
| TRGP | Targa Resources | 43.4501 | 60.32 B | -1.0229 | -2.3 | 464.8 K | 20.2 M |
| TFC | Truist Financial Corp | 20.8087 | 60.24 B | -0.1298 | -0.62 | 3.39 M | 70.51 M |
| EW | Edwards Lifesciences Corp | 10.3917 | 59.81 B | -0.15 | -1.42 | 10.05 M | 104.47 M |
| OXY | Occidental Petroleum Corp | 63.9524 | 56.88 B | -0.6879 | -1.06 | 3.7 M | 236.64 M |
| O | Realty Income Corp | 22.209 | 56.78 B | -0.2143 | -0.96 | 1.87 M | 41.43 M |
| OKE | Oneok Inc | 23.3312 | 55.08 B | -0.437 | -1.84 | 1.76 M | 41.16 M |
| SRE | Sempra | 30.865 | 51.25 B | -0.4946 | -1.58 | 3.29 M | 101.48 M |
| VMRK | Vivmark Residential | 28.5018 | 50.88 B | -0.4393 | -1.52 | 1.3 M | 37.07 M |
| VEEV | Veeva Systems Inc | 38.19 | 49.47 B | -0.74 | -1.9 | 281.11 K | 10.74 M |
| FNV | Franco Nev Corp | 37.6862 | 49.33 B | -1.1522 | -2.97 | 506 K | 19.07 M |
| VALE | Vale S.A. ADR | 7.5712 | 49.28 B | -0.0988 | -1.29 | 21.78 M | 164.93 M |
| HEI | Heico Corp | 26.8215 | 48.23 B | -0.2274 | -0.84 | 249.41 K | 6.69 M |
| WCN | Waste Connections Inc | 24.0405 | 47.83 B | -0.1415 | -0.59 | 1.23 M | 29.48 M |
| VTR | Ventas Inc | 42.3203 | 47.77 B | -1.2102 | -2.78 | 1.36 M | 57.7 M |
| DVN | Devon Energy Corp | 42.4434 | 47.75 B | -0.4458 | -1.04 | 2.66 M | 113.04 M |
| AU | Anglogold Ashanti Ltd ADR | 12.3447 | 47.47 B | -0.3881 | -3.05 | 4.14 M | 51.07 M |
| WAT | Waters Corp | 99.47 | 46.69 B | -1.33 | -1.32 | 327.72 K | 32.6 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.6511 | 45.12 B | -1.8254 | -2.67 | 810 K | 53.99 M |
| ROK | Rockwell Automation Inc | 85.0187 | 44.19 B | -0.7658 | -0.89 | 653.73 K | 55.58 M |
| ABEV | Ambev S.A. ADR | 4.2758 | 42.7 B | -0.1307 | -2.97 | 76.5 K | 327.1 K |
| AIG | American International Group | 36.4516 | 42.68 B | -0.5964 | -1.61 | 13.16 M | 479.88 M |
| LYV | Live Nation Entertainment | 19.40 | 41.53 B | -0.22 | -1.12 | 1.47 M | 28.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | -1.25 | -25 | 948 | 3.56 K | |
| PIF | Polaris Infrastructure Inc | 105.5883 | -19.1979 | -15.38 | 476 | 50.26 K | |
| EFR | Energy Fuels Inc | 5.75 | -0.75 | -11.54 | 76.9 K | 442.18 K | |
| ELEF | Silver Elephant Mining Corp | 3.1421 | -0.3307 | -9.52 | 1.23 K | 3.85 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.4924 | -9.09 | 71.5 K | 352.02 K | |
| TXR | Torex Resources Inc. | 10.3038 | -0.9908 | -8.77 | 95.54 K | 984.39 K | |
| TXG | Torex Gold Resources Inc | 10.3554 | -0.9957 | -8.77 | 955.37 K | 9.89 M | |
| HMMC | Hemlo Mining Corp. | 96.75 | -6.75 | -6.52 | 456 | 44.12 K | |
| CDR | Condor Energies Inc | 3.25 | -0.20 | -5.8 | 12.5 K | 40.62 K | |
| WRG | Western Energy Services Corp | 862.80 | -51.60 | -5.64 | 4.47 K | 3.85 M | |
| AGI | Alamos Gold Inc Cls A | 12.7886 | -0.722 | -5.34 | 802.69 K | 10.27 M | |
| ACX | Act Energy Technologies Ltd | 10.5361 | -0.4436 | -4.04 | 25.2 K | 265.51 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 2.05 K | 49.3 K | |
| IMG | Iamgold Corp | 5.18 | -0.21 | -3.9 | 2.56 M | 13.25 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.6366 | -0.3884 | -3.87 | 6.6 K | 63.6 K | |
| ESI | Ensign Energy Services Inc | 5.0454 | -0.1872 | -3.58 | 101.48 K | 512.02 K | |
| CHR | Chorus Aviation Inc | 14.4821 | -0.5091 | -3.4 | 191.22 K | 2.77 M | |
| WILD | Wildbrain Ltd | 3.7105 | -0.1247 | -3.25 | 487.9 K | 1.81 M | |
| PTM | Platinum Group Metals Ltd | 122.00 | -4.00 | -3.17 | 11.88 K | 1.45 M | |
| SDE | Spartan Delta Corp | 111.0702 | -3.4709 | -3.03 | 1.52 K | 169.05 K | |
| MAL | Magellan Aero | 4.3506 | -0.1291 | -2.88 | 2.09 K | 9.09 K | |
| ATH | Athabasca Oil Corp | 6.29 | -0.18 | -2.78 | 1.29 M | 8.13 M | |
| FNV | Franco-Nevada Corp | 39.2069 | -1.1049 | -2.74 | 444 K | 17.41 M | |
| ELE | Elemental Royalty Corporation | 3859.5662 | -104.3125 | -2.63 | 1 | 3.86 K | |
| HLF | High Liner | 12.9778 | -0.3407 | -2.56 | 38.6 K | 500.94 K | |
| MRC | Morguard Corp | 106.6949 | -2.7948 | -2.55 | 1.13 K | 120.99 K | |
| MTY | Mty Food Group Inc | 26.0432 | -0.6259 | -2.35 | 15.3 K | 398.46 K | |
| TC | Tucows Inc | 10.20 | -0.24 | -2.3 | 2.3 K | 23.46 K | |
| QBR-B | Quebecor Inc | 9.8077 | -0.2272 | -2.26 | 930.8 K | 9.13 M | |
| WFG | West Fraser Timber CO Ltd | 41.5649 | -0.9456 | -2.22 | 221.4 K | 9.2 M | |
| CJR-B | Corus Entertainment Inc | 11.562 | -0.2498 | -2.11 | 111.8 K | 1.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 5787.9165 | -125.0249 | -2.11 | 224 | 1.3 M | |
| PD | Precision Drilling Corp | 213.80 | -4.60 | -2.11 | 336.79 K | 72.01 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9332 | -0.2114 | -2.08 | 158 K | 1.57 M | |
| PZA | Pizza Pizza Royalty Corp | 5.7033 | -0.1196 | -2.05 | 47.6 K | 271.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.4164 | -0.0903 | -2 | 2 K | 8.83 K | |
| BN-PX | Brookfield Corporation | 10.506 | -0.2125 | -1.98 | 12.13 K | 127.49 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4857 | -0.1716 | -1.98 | 22.14 K | 187.87 K | |
| GDL | Goodfellow Inc | 4.2523 | -0.084 | -1.94 | 1 K | 4.25 K | |
| KEI | Kolibri Global Energy Inc | 15.60 | -0.30 | -1.89 | 43.57 K | 679.69 K | |
| LUN | Lundin Mining Corp | 3.6831 | -0.0706 | -1.88 | 1.56 M | 5.75 M | |
| WFC | Wall Financial | 4.5599 | -0.0869 | -1.87 | 2.5 K | 11.4 K | |
| WCP | Whitecap Resources Inc | 5.9642 | -0.1037 | -1.71 | 914 K | 5.45 M | |
| ENGH | Enghouse Systems Ltd | 10.3506 | -0.1791 | -1.7 | 14.19 K | 146.88 K | |
| PHX | Phx Energy Services Corp | 6.396 | -0.1105 | -1.7 | 199.35 K | 1.28 M | |
| SEA | Seabridge Gold Inc | 7.2621 | -0.1227 | -1.66 | 33.96 K | 246.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8728 | -0.0992 | -1.66 | 2.23 K | 13.1 K | |
| CLS | Celestica Inc Sv | 11.33 | -0.19 | -1.65 | 635.5 K | 7.2 M | |
| CGX | Cineplex Inc | 31.6876 | -0.531 | -1.65 | 382.48 K | 12.12 M | |
| QBR-A | Quebecor Inc | 9.7782 | -0.162 | -1.63 | 600 | 5.87 K | |
| WPK | Winpak Ltd | 17.2055 | -0.2785 | -1.59 | 8.75 K | 150.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1925 | -0.5525 | -1.59 | 269.05 K | 9.2 M | |
| TGO | Terago Inc | 6.83 | -0.11 | -1.59 | 9.8 K | 66.93 K | |
| DSG | Descartes Sys | 12.47 | -0.20 | -1.58 | 112.12 K | 1.4 M | |
| AG | First Majestic Silver Corp | 11.15 | -0.1776 | -1.57 | 326.63 K | 3.64 M | |
| BYD | Boyd Group Services Inc | 24.8592 | -0.3914 | -1.55 | 22.3 K | 554.36 K | |
| TRZ | Transat At Inc | 12.90 | -0.20 | -1.53 | 71.7 K | 924.94 K | |
| WJX | Wajax Corp | 17.8774 | -0.2713 | -1.49 | 100.33 K | 1.79 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.7705 | -0.1633 | -1.49 | 2.62 K | 28.16 K | |
| CEU | Ces Energy Solutions Corp | 4.5369 | -0.0683 | -1.48 | 183 K | 830.25 K | |
| GSY | Goeasy Ltd | 9.7034 | -0.144 | -1.46 | 9.68 K | 93.88 K | |
| FSZ | Fiera Capital Corp | 5.3497 | -0.0793 | -1.46 | 187.39 K | 1 M | |
| NOA | North American Construction Group Ltd | 4.9972 | -0.0737 | -1.45 | 100.8 K | 503.72 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.4095 | -0.2353 | -1.41 | 76.2 K | 1.25 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9874 | -0.0855 | -1.41 | 228.41 K | 1.37 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0389 | -0.0432 | -1.4 | 60.5 K | 183.85 K | |
| EFX | Enerflex Ltd | 11.1828 | -0.1566 | -1.38 | 35.6 K | 398.11 K | |
| AC | Air Canada | 5.83 | -0.08 | -1.35 | 2.25 M | 13.1 M | |
| AQN | Algonquin Power and Utilities Corp | 3.528 | -0.0472 | -1.32 | 447.75 K | 1.58 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2263 | -0.148 | -1.3 | 144.51 K | 1.62 M | |
| KEL | Kelt Exploration Ltd | 8.37 | -0.11 | -1.3 | 91.6 K | 766.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1156 | -0.1721 | -1.3 | 215.38 K | 2.82 M | |
| TCS | Tecsys Inc J | 4.0917 | -0.0522 | -1.26 | 200 | 818.34 | |
| RFA | RFA Financial Inc. | 31.0132 | -0.3884 | -1.24 | 51.06 K | 1.58 M | |
| TCW | Trican Well | 9.1827 | -0.1139 | -1.23 | 136.22 K | 1.25 M | |
| CFF | Conifex Timber Inc | 7.3611 | -0.0904 | -1.21 | 86.5 K | 636.74 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3376 | -0.0755 | -1.18 | 19.84 K | 125.76 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3145 | -0.1465 | -1.18 | 721.02 K | 8.88 M | |
| AEM | Agnico Eagle Mines Ltd | 24.1787 | -0.2867 | -1.17 | 761.74 K | 18.42 M | |
| CKI | Clarke Inc | 4.629 | -0.054 | -1.15 | 7.6 K | 35.18 K | |
| K | Kinross Gold Corp | 4.6625 | -0.054 | -1.14 | 2.53 M | 11.79 M | |
| FTS-PH | Fortis Inc Pref H | 12.8348 | -0.1476 | -1.14 | 3.92 K | 50.31 K | |
| ELD | Eldorado Gold | 34.6098 | -0.395 | -1.13 | 2 M | 69.23 M | |
| S | Sherritt Intl Rv | 3.3922 | -0.0387 | -1.13 | 751.02 K | 2.55 M | |
| CCO | Cameco Corp | 16.9854 | -0.1918 | -1.12 | 1.09 M | 18.5 M | |
| CVG | Clairvest Group | 17.6135 | -0.1979 | -1.11 | 1.21 K | 21.31 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4164 | -0.1057 | -1.11 | 3.72 K | 35.03 K | |
| BBD-A | Bombardier Inc | 113.00 | -1.25 | -1.09 | 68.2 K | 7.71 M | |
| TCL-B | Transcontinental Inc | 8.7244 | -0.0954 | -1.08 | 3.61 K | 31.51 K | |
| PPL | Pembina Pipeline Corp | 15.1221 | -0.1633 | -1.07 | 553.21 K | 8.37 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2537 | -0.0347 | -1.06 | 234.63 K | 763.43 K | |
| RCI-A | Rogers Communications Inc | 31.0382 | -0.3304 | -1.05 | 1.28 K | 39.73 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2487 | -0.1278 | -1.03 | 21.39 K | 261.96 K | |
| CFW | Calfrac Well Services Ltd | 791.00 | -8.25 | -1.03 | 3.38 K | 2.67 M | |
| PXT | Parex Resources Inc | 4.2467 | -0.0432 | -1.01 | 161 K | 683.72 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.5105 | -0.117 | -1.01 | 2.56 K | 29.47 K | |
| TOU | Tourmaline Oil Corp | 25.0628 | -0.2535 | -1 | 209.3 K | 5.25 M | |
| FVI | Fortuna Mines Inc | 4.03 | -0.04 | -0.98 | 111.5 K | 449.35 K | |
| ET | Evertz Technologies Ltd | 4.1204 | -0.0392 | -0.94 | 18 K | 74.17 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7781 | -0.0693 | -0.88 | 30.42 K | 236.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.6357 | 43.98 B | -0.6369 | -1.17 | 29.6 K | 1.59 M |
| BRDCY | Bridgestone Corporation | 12.3112 | 32.65 B | -0.4736 | -3.7 | 163.38 K | 2.01 M |
| LNWO | Light & Wonder, Inc. | 18.66 | 6.04 B | -0.18 | -0.96 | 402.3 K | 7.51 M |
| HOS | Hornbeck Offshore Services, Inc | 22.98 | 1.76 B | -0.54 | -2.3 | 877.18 K | 20.16 M |
| GAMI | GAMCO Investors Inc | 32.4783 | 536.94 M | -0.6358 | -1.92 | 13 K | 422.19 K |
| WEXPF | Western Exploration Inc | 65.394 | 24.77 M | -1.8165 | -2.7 | 4 | 261.58 |
| ORBT | Orbit International Corporation | 3.2624 | 8.53 M | -0.0289 | -0.88 | 200 | 652.48 |
| FWFW | Flywheel Advanced Technology Inc | 57.20 | 5.92 M | -28.29 | -33.09 | 85.86 K | 4.91 M |
| AZFL | Amazonas Florestal Ltd | 25.00 | 1.64 M | -1.90 | -7.06 | 131 | 3.27 K |
| ERHE | ERHC Energy Inc | 4.60 | 287.94 K | -0.43 | -8.55 | 1.04 M | 4.79 M |
| ZVOI | Zovio Inc | 17.24 | 137.92 K | -0.59 | -3.31 | 1.56 M | 26.86 M |
| ERFB | ERF Wireless Inc | 272000.00 | 84.13 K | -88000.00 | -24.44 | 357 K | 97.11 B |
| USRM | U.S. Stem Cell Inc | 12.00 | 64.15 K | -0.50 | -4 | 842 | 10.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.435 | 63.04 K | -0.48 | -6.94 | 27.42 K | 176.47 K |
| RGGI | Resgreen Group International Inc | 45.00 | 48.75 K | -9.00 | -16.67 | 68 | 3.06 K |
| SPRN | Supernova Energy Inc | 20.00 | 33.18 K | -1.00 | -4.76 | 184 | 3.68 K |
| AXPWQ | Axion Power International Inc | 93030.00 | 9.6 K | -1470.00 | -1.56 | 2 | 186.06 K |
| SGMD | Sugarmade Inc | 32.00 | 6.6 K | -48.00 | -60 | 25 | 800 |
| CGIP | Celadon Group Inc | 18.0841 | 5.66 K | -0.3326 | -1.81 | 84.97 K | 1.54 M |
| CBKCQ | Christopher & Banks Corporation | 6.07 | 3.86 K | -0.05 | -0.82 | 179.95 K | 1.09 M |
| NSLPQ | New Source Energy Partners L.P | 22.31 | 3.75 K | -0.39 | -1.72 | 27.72 K | 618.46 K |
| CBDX | Curative Biosciences Inc | 3.68 | 3.16 K | -2.07 | -36 | 2.14 K | 7.86 K |
| EVKG | Ever-Glory International Group Inc. | 4.23 | 2.92 K | -0.09 | -2.08 | 70 K | 296.1 K |
| SIMPQ | Simply Inc | 170.025 | 1.55 K | -3.975 | -2.28 | 22 | 3.74 K |
| CYRNQ | CYRNQ | 53.00 | 799 | -0.40 | -0.75 | 82 | 4.35 K |
| PRXIQ | Premier Exhibitions Inc | 12.60 | 491 | -0.40 | -3.08 | 11.86 K | 149.37 K |
| YVRLF | Liquid Media Group Ltd. | 80.80 | 482 | -1.60 | -1.94 | 797 | 64.4 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | -1.856 | -4.09 | 3.08 K | 134.04 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -5.76 | -15.25 | 28 | 896 |
| APPZ | Monster Arts Inc | 3.30 | -4.50 | -57.69 | 4.14 K | 13.65 K | |
| TBEV | High Performance Beverages Company | 15.60 | -4.40 | -22 | 204 | 3.18 K | |
| FONU | FonU2 Inc | 20.00 | -4.00 | -16.67 | 979 | 19.58 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 55.00 | -5.00 | -8.33 | 21 | 1.16 K | |
| PTRC | Petro River Oil Corp | 5.60 | -0.40 | -6.67 | 2.14 K | 12 K | |
| VRCI | Verde Science Inc | 40.60 | -2.80 | -6.45 | 50.4 K | 2.05 M | |
| TREVQ | Trevali Mining Corporation | 9.137 | -0.433 | -4.52 | 1.25 K | 11.42 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.40 | -0.20 | -1.02 | 750 | 14.55 K | |
| ESINQ | ITT Educational Services Inc | 38.76 | -0.35 | -0.89 | 346.4 K | 13.43 M | |
| PZOO | Pazoo Inc | 720.00 | -4.9998 | -0.69 | 8 | 5.76 K | |
| HDYNQ | Hyperdynamics Corporation | 3.55 | -0.02 | -0.56 | 32.15 K | 114.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 62.27 M | -12.75 | -37.78 | 1.14 K | 23.94 K |
| ENA | Enablence Technologies Inc | 24.00 | -4.80 | -16.67 | 162 | 3.89 K | |
| SMN | Sun Summit Minerals Corp | 3.15 | -0.45 | -12.5 | 2.09 K | 6.58 K | |
| VVTM | VVT Med Inc. | 350.4673 | -46.729 | -11.76 | 8 | 2.8 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 100 | 1 K | |
| AAZ | Azincourt Energy Corp | 9.8257 | -0.9508 | -8.82 | 64.78 K | 636.49 K | |
| PGX | Prosper Gold Corp | 3.20 | -0.30 | -8.57 | 4.15 K | 13.28 K | |
| AGX | Silver X Mining Corp | 4.40 | -0.40 | -8.33 | 2.02 K | 8.91 K | |
| FMS | Focus Graphite Inc | 3.50 | -0.30 | -7.89 | 26.12 K | 91.42 K | |
| MBO | Mobio Technologies Inc | 10.40 | -0.80 | -7.14 | 13.34 K | 138.72 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.24 | -5.56 | 2.14 K | 8.74 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -2.50 | -5.56 | 17.23 K | 732.06 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.50 | -5.56 | 3.21 K | 27.29 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | -0.18 | -5.26 | 2.23 K | 7.23 K | |
| BKM | Pacific Booker Minerals Inc | 4.22 | -0.18 | -4.09 | 590 | 2.49 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 5.38 K | 36.17 K | |
| RAGE | Renegade Gold Inc. | 150.00 | -6.00 | -3.85 | 25 | 3.75 K | |
| CTEK | CLEANTEK Industries Inc | 47.0588 | -1.7647 | -3.61 | 2.51 K | 118.26 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | -2.00 | -3.33 | 203 | 11.77 K | |
| AEP | Atlas Engineered Products Ltd | 7.00 | -0.20 | -2.78 | 2 K | 14 K | |
| DSY | Destiny Media Technologies Inc | 12.25 | -0.30 | -2.39 | 1.54 K | 18.86 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | -0.25 | -1.79 | 268 | 3.69 K | |
| RET-A | Reitmans (Canada) Limited | 5.1388 | -0.0873 | -1.67 | 299.49 K | 1.54 M |