Loser Valuations for 22 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 22 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.3263 | 58.31 B | -0.2422 | -0.72 | 142.8 K | 4.76 M |
| GSAT | Globalstar | 25.35 | 11.11 B | -0.30 | -1.17 | 55.99 K | 1.42 M |
| TMP | Tompkinstrustco | 33.5369 | 1.45 B | -0.436 | -1.28 | 28.3 K | 949.09 K |
| CTGO | Contango Ore Inc | 10.00 | 553.44 M | -0.20 | -1.96 | 1.07 K | 10.75 K |
| ACU | Acme United Corp | 11.4834 | 265.45 M | -0.2358 | -2.01 | 2.5 K | 28.71 K |
| ELLO | Ellomay Capital Ltd | 9.1375 | 239.97 M | -0.0583 | -0.63 | 115 | 1.05 K |
| PED | Pedevco Corp | 636.00 | 192.87 M | -11.80 | -1.82 | 188 | 119.57 K |
| CMT | Core Molding Technologies Inc | 10.88 | 191.46 M | -0.0792 | -0.72 | 4.2 K | 45.7 K |
| ESP | Espey Mfg. & Electronics | 19.959 | 147.09 M | -0.4749 | -2.32 | 7.9 K | 157.68 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 97.67 M | -0.10 | -2.04 | 22.82 K | 109.54 K |
| DIT | Amcon Distributing Company | 62.2247 | 58.53 M | -2.2107 | -3.43 | 200 | 12.44 K |
| DXR | Daxor Corp | 6.8848 | 50.91 M | -0.0482 | -0.7 | 303 | 2.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 178.4998 | 48.42 M | -7.50 | -4.03 | 110 | 19.63 K |
| GRF | Eagle Capital Growth Fund | 3.771 | 41.43 M | -0.0715 | -1.86 | 600 | 2.26 K |
| XTNT | Xtant Medical Holdings Inc | 60.00 | 39.06 M | -1.20 | -1.96 | 557 | 33.42 K |
| CKX | Ckx Lands | 13.5809 | 33.67 M | -0.0956 | -0.7 | 800 | 10.86 K |
| COHN | Cohen & CO Inc | 8.8971 | 32.45 M | -1.1358 | -11.32 | 6.11 K | 54.37 K |
| BESS | Bimergen Energy Corporation | 78.40 | 27.11 M | -4.20 | -5.08 | 29 | 2.27 K |
| ACCS | Access Newswire Inc | 10.3228 | 12.88 M | -0.0947 | -0.91 | 6.55 K | 67.65 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | -0.0972 | -2.94 | 100 | 320.98 |
| INUV | Inuvo Inc | 14.50 | 6.46 M | -0.70 | -4.61 | 8.14 K | 118.03 K |
| DSS | Document Security Systems | 2928.9829 | 4.66 M | -20.7729 | -0.7 | 232 | 679.52 K |
| MPU | Mega Matrix Corp | 3.0666 | 4.14 M | -0.087 | -2.76 | 169.5 K | 519.79 K |
| OPTT | Ocean Power Tech Inc | 364.00 | 3.75 M | -10.00 | -2.67 | 70.94 K | 25.82 M |
| TPHS | Trinity Pl Hlds Inc | 5.5269 | 1.97 M | -0.1992 | -3.48 | 488 | 2.7 K |
| OGEN | Oragenics Inc | 49500.00 | 1.6 M | -900.00 | -1.79 | 2 | 99 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.84 | 608.28 B | -0.60 | -0.63 | 257.84 K | 24.45 M |
| KC | Coffee | 107.10 | -3.35 | -3.03 | 220 | 23.56 K | |
| ZL | Soybean Oil | 41.82 | -0.34 | -0.81 | 29.6 K | 1.24 M | |
| HE | Lean Hogs | 85.62 | -0.63 | -0.73 | 10.58 K | 906.03 K | |
| CL | Crude Oil | 94.84 | -0.60 | -0.63 | 257.84 K | 24.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 45.87 | 1.64 T | -0.4664 | -1.01 | 40.55 M | 1.86 B |
| TSLA | Tesla Inc | 8.092 | 1.49 T | -0.048 | -0.59 | 166.56 M | 1.35 B |
| AMD | Advanced Micro Devices | 3.34 | 834.12 B | -0.03 | -0.89 | 11.32 M | 37.79 M |
| INTC | Intel Corp | 17.7523 | 315.55 B | -1.0115 | -5.39 | 77.91 M | 1.38 B |
| TMUS | T-Mobile US | 25.412 | 178.71 B | -0.3365 | -1.31 | 5.81 M | 147.74 M |
| INTU | Intuit Inc | 65.1731 | 90.39 B | -1.0225 | -1.54 | 4.43 M | 289.02 M |
| NTES | Netease Inc ADR | 10.5306 | 83.01 B | -0.17 | -1.59 | 3.04 M | 32.06 M |
| MELI | MercadoLibre Inc | 110.3954 | 77.7 B | -0.7957 | -0.72 | 492.98 K | 54.42 M |
| ROST | Ross Stores Inc | 33.4668 | 76.03 B | -2.03 | -5.72 | 19.25 M | 644.2 M |
| IDXX | Idexx Laboratories | 52.745 | 55.67 B | -1.01 | -1.88 | 902.54 K | 47.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.8677 | 51.56 B | -0.1952 | -1.02 | 2.95 M | 55.75 M |
| EXC | Exelon Corp | 12.6006 | 47.24 B | -0.1382 | -1.08 | 6.95 M | 87.56 M |
| TTWO | Take-Two Interactive Software | 16.86 | 38.78 B | -0.26 | -1.52 | 4.05 M | 68.31 M |
| STLD | Steel Dynamics Inc | 14.3064 | 32.36 B | -0.1915 | -1.32 | 1.66 M | 23.77 M |
| EXPE | Expedia Group Inc | 57.8881 | 30.75 B | -0.5037 | -0.86 | 1.88 M | 109 M |
| DXCM | Dexcom | 8.1025 | 30.24 B | -0.09 | -1.1 | 1.99 M | 16.16 M |
| FLEX | Flextronics Intl Ltd | 5.4408 | 28.88 B | -0.0363 | -0.66 | 6.2 M | 33.71 M |
| CTSH | Cognizant Tech Sol | 41.069 | 28.43 B | -0.2735 | -0.66 | 4.3 M | 176.46 M |
| TCOM | Trip.com Group Ltd ADR | 22.8888 | 27.73 B | -0.403 | -1.73 | 11.15 M | 255.23 M |
| CASY | Casey's General Stor | 67.2611 | 25.58 B | -1.0627 | -1.56 | 146.48 K | 9.85 M |
| FSLR | First Solar Inc | 60.35 | 20.59 B | -1.63 | -2.63 | 2.61 M | 157.58 M |
| SBAC | SBA Communications | 77.7509 | 19.88 B | -0.6697 | -0.85 | 2.24 M | 174.43 M |
| GEN | Gen Digital Inc | 8.5015 | 17.68 B | -0.0765 | -0.89 | 5.77 M | 49.06 M |
| HST | Host Marriott Financial Trust | 11.3368 | 17.56 B | -0.0915 | -0.8 | 4 M | 45.39 M |
| LSCC | Lattice Semicond | 5.48 | 16.2 B | -0.04 | -0.72 | 539.12 K | 2.95 M |
| NWS | News Cp Cl B | 15.5483 | 15.77 B | -0.079 | -0.51 | 1.2 M | 18.71 M |
| JAZZ | Jazz Pharma Plc | 113.34 | 15.63 B | -1.16 | -1.01 | 952.4 K | 107.95 M |
| ICLR | Icon Plc | 38.18 | 15.55 B | -0.57 | -1.47 | 294.95 K | 11.26 M |
| REG | Regency Centers Corp | 30.2812 | 14.23 B | -0.2024 | -0.66 | 404.3 K | 12.24 M |
| LOGI | Logitech Int S.A. | 8.4939 | 13.83 B | -0.1397 | -1.62 | 324.22 K | 2.75 M |
| TRMB | Trimble Navigation | 32.03 | 12.54 B | -0.24 | -0.74 | 1.17 M | 37.43 M |
| AKAM | Akamai Technologies | 44.20 | 11.54 B | -0.25 | -0.56 | 1.69 M | 74.67 M |
| RGEN | Repligen Cp | 13.18 | 11.44 B | -0.44 | -3.23 | 931.46 K | 12.28 M |
| AGNC | Agnc Investment Corp | 4.3673 | 11.38 B | -0.0344 | -0.78 | 6 M | 26.19 M |
| BRKR | Bruker Corp | 18.5426 | 10.14 B | -0.2493 | -1.33 | 516.7 K | 9.58 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0833 | 9.71 B | -0.2175 | -6.59 | 300 | 924.99 |
| SAIA | Saia Inc | 33.18 | 9.12 B | -0.51 | -1.51 | 142.56 K | 4.73 M |
| WYNN | Wynn Resorts Ltd | 134.6298 | 8.93 B | -0.895 | -0.66 | 717.9 K | 96.65 M |
| RMBS | Rambus Inc | 8.63 | 8.65 B | -0.10 | -1.15 | 505.67 K | 4.36 M |
| VIAV | Viavi Solutions | 6.7883 | 7.86 B | -0.2161 | -3.09 | 5.17 M | 35.12 M |
| CYTK | Cytokinetics | 6.31 | 7.68 B | -0.085 | -1.33 | 360.59 K | 2.28 M |
| URBN | Urban Outfitters Inc | 38.44 | 7.56 B | -0.54 | -1.39 | 2.33 M | 89.75 M |
| SLAB | Silicon Labs Inc | 38.38 | 7.4 B | -0.25 | -0.65 | 252.56 K | 9.69 M |
| CHRD | Chord Energy Corp | 29.0257 | 7.38 B | -0.1749 | -0.6 | 1.26 M | 36.62 M |
| IESC | Ies Holdings | 4.42 | 7.38 B | -0.05 | -1.12 | 15.25 K | 67.42 K |
| KTOS | Kratos Defns | 6.70 | 7.1 B | -0.05 | -0.74 | 497.36 K | 3.33 M |
| ZG | Zillow Grp Inc Cl A | 22.7832 | 7.05 B | -0.5988 | -2.56 | 1.22 M | 27.7 M |
| ORKA | Oruka Therapeutics Inc | 1105.9349 | 6.92 B | -40.6593 | -3.55 | 1.23 K | 1.36 M |
| SAIC | Science Applications International | 31.0479 | 6.32 B | -0.2971 | -0.95 | 165.9 K | 5.15 M |
| GRFS | Grifols S.A. ADR | 13.9364 | 5.91 B | -0.1472 | -1.05 | 659.73 K | 9.19 M |
| SBRA | Sabra REIT | 10.1796 | 5.62 B | -0.0687 | -0.67 | 252.95 K | 2.57 M |
| PLXS | Plexus Cp | 39.20 | 5.48 B | -0.20 | -0.51 | 235.22 K | 9.22 M |
| MXL | Maxlinear Inc | 8.09 | 5.07 B | -0.10 | -1.22 | 229.99 K | 1.86 M |
| LSTR | Landstar System | 45.3148 | 4.94 B | -0.2365 | -0.52 | 224.62 K | 10.18 M |
| IRDM | Iridium Comm Inc | 5.3833 | 4.78 B | -0.1316 | -2.39 | 610.4 K | 3.29 M |
| OPCH | Option Care Health Inc | 23.80 | 4.75 B | -0.32 | -1.33 | 158.93 K | 3.78 M |
| SFM | Sprouts Farmers Mark | 37.86 | 4.57 B | -0.45 | -1.17 | 1.24 M | 47.1 M |
| OLED | Universal Display | 33.2218 | 4.05 B | -2.7701 | -7.7 | 3.24 M | 107.55 M |
| DORM | Dorman Products Inc | 48.65 | 4.02 B | -0.65 | -1.32 | 161.47 K | 7.86 M |
| PTEN | Patterson-Uti Energy | 18.5445 | 3.74 B | -0.759 | -3.93 | 3.41 M | 63.24 M |
| KLIC | Kulicke and Soffa | 10.8957 | 3.61 B | -0.0869 | -0.79 | 426.5 K | 4.65 M |
| ACHC | Acadia Healthcr Company | 44.84 | 3.59 B | -0.96 | -2.1 | 270.9 K | 12.15 M |
| EXTR | Extreme Networks | 6.26 | 3.36 B | -0.14 | -2.19 | 1.93 M | 12.07 M |
| ACLS | Axcelis Tech Inc | 8.92 | 3.32 B | -0.06 | -0.67 | 156.47 K | 1.4 M |
| HOVNP | Hovnanian Entr Dep A | 8.6994 | 3.17 B | -0.0882 | -1 | 8.57 K | 74.6 K |
| SBLK | Star Bulk Carriers | 22.3216 | 3.14 B | -0.2229 | -0.99 | 15.11 K | 337.3 K |
| CENT | Central Garden | 5.6583 | 3.04 B | -0.1957 | -3.34 | 13.56 K | 76.71 K |
| VCEL | Vericel Corproation | 3.28 | 2.99 B | -0.05 | -1.5 | 55.38 K | 181.63 K |
| ARCB | Arcbest Corp | 28.9849 | 2.92 B | -0.2539 | -0.87 | 275.38 K | 7.98 M |
| WIX | Wix.com Ltd | 18.17 | 2.92 B | -0.13 | -0.71 | 19.67 K | 357.48 K |
| SPSC | Sps Commerce Inc | 30.58 | 2.87 B | -1.29 | -4.05 | 292.54 K | 8.95 M |
| STGW | Stagwell Inc | 19.5312 | 2.85 B | -0.2564 | -1.3 | 138.09 K | 2.7 M |
| ACAD | Acadia Pharmaceutica | 22.34 | 2.84 B | -0.13 | -0.58 | 1.8 M | 40.27 M |
| AMBA | Ambarella Inc | 22.45 | 2.72 B | -0.49 | -2.14 | 514.29 K | 11.55 M |
| HURN | Huron Consulting | 55.69 | 2.55 B | -0.30 | -0.54 | 258.9 K | 14.42 M |
| DGII | Digi Intl Inc | 11.01 | 2.55 B | -0.12 | -1.08 | 106.36 K | 1.17 M |
| DXPE | Dxp Enterprise | 94.42 | 2.43 B | -1.18 | -1.23 | 69.3 K | 6.54 M |
| NEO | Neogenomics Inc | 3.5228 | 2.28 B | -0.0794 | -2.2 | 257.56 K | 907.32 K |
| UCTT | Ultra Clean Holdings | 9.40 | 2.2 B | -0.08 | -0.84 | 183.83 K | 1.73 M |
| VCYT | Veracyte Inc | 12.16 | 2.08 B | -0.60 | -4.7 | 55.56 K | 675.59 K |
| COHU | Cohu Inc | 8.5807 | 2.05 B | -0.054 | -0.63 | 29 K | 248.84 K |
| AGIO | Agios Pharmaceuticals | 17.85 | 1.87 B | -0.13 | -0.72 | 63.8 K | 1.14 M |
| KALU | Kaiser Aluminum | 46.1506 | 1.82 B | -0.3475 | -0.75 | 112.35 K | 5.18 M |
| EZPW | Ezcorp Inc | 11.94 | 1.82 B | -0.20 | -1.65 | 584.88 K | 6.98 M |
| OCFC | Oceanfirst Financial Corp | 11.6796 | 1.8 B | -0.1901 | -1.6 | 18.04 K | 210.72 K |
| ADEA | Adeia Inc | 4.4377 | 1.8 B | -0.0278 | -0.62 | 825.28 K | 3.66 M |
| FORTY | Formula Sys [1985] ADR | 19.613 | 1.79 B | -0.1597 | -0.81 | 100 | 1.96 K |
| DHC | Diversified Healthcare Trust | 12.033 | 1.78 B | -0.068 | -0.56 | 1.19 M | 14.27 M |
| PRDO | Perdoceo Education Corp | 4.5282 | 1.72 B | -0.0472 | -1.03 | 1.53 M | 6.91 M |
| PDFS | Pdf Solutions Inc | 22.52 | 1.72 B | -0.31 | -1.36 | 83.05 K | 1.87 M |
| ASTH | Astrana Health Inc | 6.30 | 1.68 B | -0.10 | -1.56 | 10 | 63 |
| HCSG | Healthcare Svcs Gp | 22.05 | 1.67 B | -0.2024 | -0.91 | 292.29 K | 6.45 M |
| BFC | Bank First National Corp [Wisconsin] | 14.4931 | 1.67 B | -1.0239 | -6.6 | 1.75 K | 25.36 K |
| CNOB | Connectone Bancorp | 12.4339 | 1.66 B | -0.0777 | -0.62 | 134.9 K | 1.68 M |
| SUPN | Supernus Pharm | 6.95 | 1.61 B | -0.12 | -1.7 | 321.19 K | 2.23 M |
| WEN | Wendys Company | 5.9646 | 1.58 B | -0.0412 | -0.69 | 4.36 M | 25.99 M |
| SBET | Sharplink Gaming Ltd | 1735.20 | 1.33 B | -79.2001 | -4.37 | 84 | 145.76 K |
| TNDM | Tandem Diabetes Care | 206.60 | 1.26 B | -11.70 | -5.36 | 13.21 K | 2.73 M |
| UFCS | United Fire Group | 20.0221 | 1.26 B | -0.1031 | -0.51 | 40.7 K | 814.9 K |
| STAA | Staar Surgical Company | 12.97 | 1.23 B | -0.21 | -1.59 | 115.95 K | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 59.1723 | 352.6 B | -0.4858 | -0.81 | 7.79 M | 460.73 M |
| HSBC | HSBC Holdings Plc ADR | 28.9753 | 308.53 B | -0.1552 | -0.53 | 1.41 M | 40.83 M |
| BML-PG | Bank of America Corporation | 9.8968 | 261.95 B | -0.0743 | -0.75 | 15.2 K | 150.43 K |
| BML-PH | Bank of America Corporation | 9.6448 | 260.69 B | -0.0795 | -0.82 | 24.65 K | 237.76 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2067 | 244.25 B | -0.0641 | -1.5 | 3.49 M | 14.69 M |
| BML-PL | Bank of America Corporation | 10.1924 | 240.07 B | -0.089 | -0.87 | 5.79 K | 59.01 K |
| IBM | International Business Machines | 106.5633 | 232.6 B | -1.6633 | -1.54 | 7.96 M | 848.27 M |
| BHP | BHP Billiton Ltd ADR | 28.3574 | 210.59 B | -0.2218 | -0.78 | 1.54 M | 43.78 M |
| WELL | Welltower Inc | 35.6641 | 181.46 B | -0.5989 | -1.65 | 2.05 M | 73.07 M |
| SONY | Sony Group Corp ADR | 3.2755 | 158.03 B | -0.0627 | -1.88 | 16.13 M | 52.84 M |
| TJX | TJX Companies | 26.7077 | 151.94 B | -0.3938 | -1.45 | 10.48 M | 279.9 M |
| ACN | Accenture Plc | 62.1225 | 150.27 B | -0.4709 | -0.75 | 2.18 M | 135.13 M |
| SCCO | Southern Copper Corp | 16.5951 | 150.2 B | -0.2586 | -1.53 | 2.58 M | 42.83 M |
| RIO | Rio Tinto Plc ADR | 21.545 | 140.51 B | -0.1999 | -0.92 | 1.71 M | 36.87 M |
| LOW | Lowe's Companies | 38.4358 | 130.22 B | -0.2407 | -0.62 | 6.14 M | 236.1 M |
| AEM | Agnico-Eagle Mines Ltd | 21.1483 | 101.51 B | -0.2018 | -0.95 | 1.1 M | 23.34 M |
| CNQ | Canadian Natural Resources | 9.2669 | 99.03 B | -0.1175 | -1.25 | 4.87 M | 45.13 M |
| PWR | Quanta Services | 28.67 | 89.12 B | -0.2363 | -0.82 | 1.59 M | 45.69 M |
| SPG | Simon Property Group | 78.4909 | 88.46 B | -0.5825 | -0.74 | 869.22 K | 68.23 M |
| GM | General Motors Company | 27.9881 | 76.11 B | -0.3645 | -1.29 | 26.77 M | 749.28 M |
| TGT | Target Corporation | 44.1286 | 75.37 B | -0.3394 | -0.76 | 8.14 M | 359.41 M |
| FDX | Fedex Corp | 115.5537 | 74.67 B | -1.1044 | -0.95 | 1.68 M | 194.17 M |
| DLR | Digital Realty Trust | 28.7371 | 69.34 B | -0.3797 | -1.3 | 1.2 M | 34.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2488 | 67.38 B | -0.0768 | -0.58 | 15.8 K | 209.33 K |
| ET | Energy Transfer LP | 7.442 | 65.73 B | -0.0606 | -0.81 | 5.57 M | 41.46 M |
| WPM | Wheaton Precious Metals | 17.6146 | 65.38 B | -0.1191 | -0.67 | 3.8 M | 66.93 M |
| MET | Metlife Inc | 35.1249 | 64.16 B | -0.2001 | -0.57 | 4.97 M | 174.48 M |
| CAH | Cardinal Health | 46.8705 | 63.51 B | -0.2379 | -0.51 | 3.28 M | 153.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.461 | 60.05 B | -0.3001 | -0.63 | 637 | 30.23 K |
| NUE | Nucor Corp | 38.4365 | 56.55 B | -0.7988 | -2.04 | 1.65 M | 63.53 M |
| ETR | Entergy Corp | 19.1502 | 53.42 B | -0.1072 | -0.56 | 2.37 M | 45.39 M |
| FNV | Franco Nev Corp | 35.0742 | 50.81 B | -0.5986 | -1.68 | 554.4 K | 19.45 M |
| AU | Anglogold Ashanti Ltd ADR | 11.5431 | 50.26 B | -0.1856 | -1.58 | 2.88 M | 33.22 M |
| CVE | Cenovus Energy Inc | 22.0395 | 49.86 B | -0.1197 | -0.54 | 541.6 K | 11.94 M |
| VTR | Ventas Inc | 39.1193 | 47.32 B | -0.4034 | -1.02 | 1.05 M | 40.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.5866 | 46.87 B | -0.5891 | -1.47 | 920 | 36.42 K |
| ED | Consolidated Edison Company of New York | 35.5538 | 43.78 B | -0.2035 | -0.57 | 2.02 M | 71.78 M |
| DHI | D.R. Horton | 16.5488 | 42.24 B | -0.3387 | -2.01 | 8.93 M | 147.73 M |
| UI | Ubiquiti Networks | 38.8284 | 41.48 B | -0.2407 | -0.62 | 489.14 K | 18.99 M |
| STM | Stmicroelectronics N.V. ADR | 6.3052 | 39.82 B | -0.0484 | -0.76 | 732.8 K | 4.62 M |
| CIEN | Ciena Corp | 21.49 | 38.19 B | -0.18 | -0.83 | 3.76 M | 80.83 M |
| MLM | Martin Marietta Materials | 89.3716 | 37.76 B | -1.0446 | -1.16 | 534.09 K | 47.73 M |
| GFI | Gold Fields Ltd ADR | 3.001 | 36.56 B | -0.1053 | -3.39 | 5.94 M | 17.83 M |
| P | Everpure, Inc. | 29.23 | 34.27 B | -0.45 | -1.52 | 24.08 M | 703.76 M |
| ZTS | Zoetis Inc Cl A | 28.2842 | 34.02 B | -0.1984 | -0.7 | 3.85 M | 108.91 M |
| ALL-PB | The Allstate Corporation | 11.5168 | 33.32 B | -0.1344 | -1.15 | 71.88 K | 827.8 K |
| IRM | Iron Mountain Inc | 12.6288 | 33 B | -0.0756 | -0.6 | 1.15 M | 14.54 M |
| TECK | Teck Resources Ltd | 20.2926 | 31.75 B | -0.2174 | -1.06 | 1.61 M | 32.59 M |
| WSM | Williams-Sonoma | 22.0434 | 30.82 B | -0.3676 | -1.64 | 2.67 M | 58.87 M |
| WST | West Pharmaceutical Services | 45.5301 | 28.78 B | -0.50 | -1.09 | 231.7 K | 10.55 M |
| FE | Firstenergy Corp | 19.9647 | 26.99 B | -0.1317 | -0.66 | 6.77 M | 135.25 M |
| PHM | Pultegroup | 15.6054 | 25.88 B | -0.1371 | -0.87 | 5.49 M | 85.68 M |
| GPN | Global Payments Inc | 29.7929 | 25.87 B | -0.2411 | -0.8 | 992.49 K | 29.57 M |
| FTI | Technipfmc Plc | 32.7974 | 24.88 B | -0.2743 | -0.83 | 2.68 M | 87.81 M |
| EIX | Edison International | 28.4134 | 23.14 B | -0.8091 | -2.77 | 7.14 M | 202.83 M |
| XPO | Xpo Logistics Inc | 7.1967 | 21.91 B | -0.0864 | -1.19 | 180.64 K | 1.3 M |
| LEN | Lennar Corp | 26.9983 | 21.79 B | -0.2891 | -1.06 | 3.59 M | 97.02 M |
| LEN-B | Lennar Corporation | 23.8042 | 21.34 B | -0.2716 | -1.13 | 6.47 K | 153.94 K |
| AMCR | Amcor Plc | 29.7508 | 20.85 B | -0.8199 | -2.68 | 100 | 2.98 K |
| NRG | NRG Energy | 20.7794 | 20.47 B | -0.2672 | -1.27 | 2.03 M | 42.25 M |
| ESS | Essex Property Trust | 102.7173 | 19.01 B | -0.9052 | -0.87 | 186.7 K | 19.18 M |
| RVTY | RVTY | 36.6399 | 17.93 B | -0.241 | -0.65 | 506.7 K | 18.57 M |
| BALL | Ball Corporation | 22.0381 | 17.39 B | -0.1366 | -0.62 | 1.67 M | 36.85 M |
| MAS | Masco Corp | 16.296 | 16.56 B | -0.187 | -1.13 | 3.77 M | 61.38 M |
| LDOS | Leidos Holdings Inc | 28.0795 | 16.56 B | -0.1439 | -0.51 | 173.84 K | 4.88 M |
| OVV | Ovintiv Inc | 73.0912 | 16.26 B | -1.2957 | -1.74 | 1.17 M | 85.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.57 | 16.2 B | -0.3522 | -1.86 | 1.38 M | 25.67 M |
| BURL | Burlington Stores Inc | 28.82 | 16.15 B | -0.55 | -1.87 | 1.45 M | 41.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6838 | 16 B | -0.1383 | -1.57 | 19.21 M | 166.83 M |
| FICO | Fair Isaac and Company | 57.9493 | 15.63 B | -0.5481 | -0.94 | 131.15 K | 7.6 M |
| CLH | Clean Harbors | 53.57 | 15.17 B | -0.28 | -0.52 | 962.25 K | 51.55 M |
| CRS | Carpenter Technology Corp | 49.7223 | 15.13 B | -0.3811 | -0.76 | 197.9 K | 9.84 M |
| DOC | Physicians Realty Trust | 13.0828 | 14.97 B | -0.2222 | -1.67 | 3.98 M | 52.09 M |
| NLY | Annaly Capital Management Inc | 8.9189 | 14.93 B | -0.0958 | -1.06 | 3.51 M | 31.28 M |
| TU | Telus Corp | 9.373 | 14.05 B | -0.0906 | -0.96 | 243 K | 2.28 M |
| BAX | Baxter International Inc | 31.1282 | 13.66 B | -0.2894 | -0.92 | 6.62 M | 205.94 M |
| AGI | Alamos Gold Inc | 11.2494 | 13.64 B | -0.1722 | -1.51 | 198.1 K | 2.23 M |
| UDR | United Dominion Realty Trust | 14.9491 | 13.33 B | -0.1335 | -0.89 | 1.03 M | 15.38 M |
| BXP | Boston Properties | 59.8541 | 11.76 B | -0.3943 | -0.65 | 689.7 K | 41.28 M |
| DVA | Davita Healthcare Partners Inc | 56.54 | 11.67 B | -0.35 | -0.62 | 2.67 M | 151.04 M |
| CPT | Camden Property Trust | 36.034 | 11.61 B | -0.2703 | -0.74 | 376.7 K | 13.57 M |
| IAG | Iamgold Corp | 4.24 | 11.33 B | -0.05 | -1.17 | 4.52 M | 19.18 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.8621 | 11.23 B | -0.3522 | -3.14 | 550.2 K | 5.98 M |
| GNRC | Generac Holdings Inc | 50.44 | 11.13 B | -0.42 | -0.83 | 370.12 K | 18.67 M |
| TX | Ternium S.A. ADR | 12.8274 | 10.8 B | -0.1912 | -1.47 | 252.8 K | 3.24 M |
| BIO | Bio-Rad Laboratories | 123.00 | 10.44 B | -0.74 | -0.6 | 29.3 K | 3.6 M |
| DDS | Dillard's | 67.5241 | 10.18 B | -0.7257 | -1.06 | 396.6 K | 26.78 M |
| FRO | Frontline Ltd | 5.6784 | 9.86 B | -0.0477 | -0.83 | 115.2 K | 654.13 K |
| FRT | Federal Realty Investment Trust | 67.3148 | 9.85 B | -0.3575 | -0.53 | 210.4 K | 14.16 M |
| EGO | Eldorado Gold Corp | 29.3243 | 9.77 B | -0.5431 | -1.82 | 859.68 K | 25.21 M |
| ADC | Agree Realty Corp | 16.7238 | 9.16 B | -0.8209 | -4.68 | 1.74 M | 29.18 M |
| MHK | Mohawk Industries | 142.32 | 9.1 B | -1.26 | -0.88 | 412.74 K | 58.74 M |
| ACM | Aecom Technology Corp | 28.1226 | 9.04 B | -0.1437 | -0.51 | 334.1 K | 9.4 M |
| GGB | Gerdau S.A. ADR | 3.7714 | 8.98 B | -0.0284 | -0.75 | 7.91 M | 29.82 M |
| SSL | Sasol Ltd ADR | 36.3335 | 8.84 B | -0.2243 | -0.61 | 133.27 K | 4.84 M |
| CAE | Cae Inc | 10.1765 | 8.82 B | -0.1793 | -1.73 | 26.7 K | 271.71 K |
| TIMB | Tim S.A. ADR | 14.8898 | 8.77 B | -0.1772 | -1.18 | 883.1 K | 13.15 M |
| OSK | Oshkosh Truck Corp | 39.1929 | 8.53 B | -0.2326 | -0.59 | 1.34 M | 52.62 M |
| EPAM | Epam Systems Inc | 35.10 | 8.09 B | -0.75 | -2.09 | 5.15 M | 180.94 M |
| NNN | National Retail Properties | 17.907 | 8.09 B | -0.2081 | -1.15 | 593.1 K | 10.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 37.9722 | 7.03 M | -6.7506 | -15.09 | 2.33 K | 88.63 K |
| SDE | Spartan Delta Corp | 41.6513 | -69.4189 | -62.5 | 10.6 K | 441.42 K | |
| MRE | Martinrea International Inc | 7.5538 | -1.1741 | -13.45 | 1.9 M | 14.37 M | |
| PIF | Polaris Infrastructure Inc | 95.9894 | -9.5989 | -9.09 | 1.13 K | 108.37 K | |
| ELE | Elemental Royalty Corporation | 3129.3779 | -208.6252 | -6.25 | 29 | 90.75 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 5.25 K | 29.94 K | |
| ABX | Barrick Mining Corp | 13.5147 | -0.4555 | -3.26 | 3.55 M | 47.91 M | |
| MSCL | Satellos Bioscience Inc | 86.40 | -2.40 | -2.7 | 4.16 K | 359.51 K | |
| PPTA | Perpetua Resources Corp | 7.40 | -0.20 | -2.63 | 13.23 K | 97.9 K | |
| MCB | Mccoy Global Inc | 5.3624 | -0.1267 | -2.31 | 9.8 K | 52.55 K | |
| QRC | Queens Road Capital Investment Ltd | 9.3799 | -0.2182 | -2.27 | 3.24 K | 30.37 K | |
| CAE | Cae Inc | 10.6908 | -0.2423 | -2.22 | 730.9 K | 7.81 M | |
| EDR | Endeavour Silver Corp | 3.6546 | -0.0819 | -2.19 | 61.09 K | 223.26 K | |
| SEA | Seabridge Gold Inc | 5.8588 | -0.1227 | -2.05 | 31.78 K | 186.19 K | |
| FVI | Fortuna Mines Inc | 3.55 | -0.07 | -1.93 | 170.5 K | 605.27 K | |
| TGO | Terago Inc | 6.74 | -0.13 | -1.89 | 3 K | 20.22 K | |
| AC | Air Canada | 6.85 | -0.13 | -1.86 | 2.25 M | 15.4 M | |
| CIU-PA | CU Inc Pref A | 10.7417 | -0.1971 | -1.8 | 4.6 K | 49.41 K | |
| FNV | Franco-Nevada Corp | 36.745 | -0.6569 | -1.76 | 437.9 K | 16.09 M | |
| OVV | Ovintiv Inc | 77.1225 | -1.3376 | -1.7 | 401.67 K | 30.98 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.888 | -0.1972 | -1.63 | 3.01 K | 35.77 K | |
| AGI | Alamos Gold Inc Cls A | 11.19 | -0.1805 | -1.59 | 316.29 K | 3.54 M | |
| PD | Precision Drilling Corp | 200.00 | -3.20 | -1.57 | 786.24 K | 157.25 M | |
| VCM | Vecima Networks Inc | 4.2216 | -0.067 | -1.56 | 14.1 K | 59.52 K | |
| BYD | Boyd Group Services Inc | 28.4105 | -0.4474 | -1.55 | 23.5 K | 667.65 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5753 | -0.1641 | -1.53 | 1.35 K | 14.31 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.7238 | -0.0708 | -1.48 | 2.4 K | 11.34 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1255 | -0.0765 | -1.47 | 19.77 K | 101.35 K | |
| ELD | Eldorado Gold | 30.8082 | -0.4443 | -1.42 | 1.4 M | 43.1 M | |
| IFA | Ifabric Corp | 5.08 | -0.07 | -1.36 | 1.4 K | 7.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4565 | -0.306 | -1.34 | 152.4 K | 3.42 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4308 | -0.073 | -1.33 | 25.02 K | 135.85 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3368 | -0.0709 | -1.31 | 23.68 K | 126.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6344 | -0.1921 | -1.3 | 16.28 K | 238.28 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8357 | -0.0631 | -1.29 | 4.37 K | 21.12 K | |
| DR | Medical Facilities Corp | 8.5709 | -0.1113 | -1.28 | 39.37 K | 337.42 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1677 | -0.1284 | -1.25 | 4.49 M | 45.64 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9014 | -0.1491 | -1.24 | 7.02 K | 83.55 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.13 | -0.1912 | -1.17 | 52.1 K | 840.37 K | |
| HBM | Hudbay Minerals Inc | 7.4646 | -0.087 | -1.15 | 1.32 M | 9.82 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5448 | -0.0525 | -1.14 | 15.39 K | 69.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9424 | -0.0675 | -1.12 | 59.53 K | 353.77 K | |
| SAP | Saputo Inc | 19.0369 | -0.2157 | -1.12 | 502.8 K | 9.57 M | |
| TECK-B | Teck Resources Limited | 21.3412 | -0.2416 | -1.12 | 2.33 M | 49.63 M | |
| IMG | Iamgold Corp | 4.44 | -0.05 | -1.11 | 2.49 M | 11.06 M | |
| ATH | Athabasca Oil Corp | 6.54 | -0.07 | -1.06 | 784.55 K | 5.13 M | |
| CMG | Computer Modelling Group Ltd | 8.4856 | -0.0899 | -1.05 | 35.4 K | 300.39 K | |
| CSU | Constellation Software Inc | 160.1721 | -1.6638 | -1.03 | 30.62 K | 4.9 M | |
| FSZ | Fiera Capital Corp | 5.8637 | -0.0598 | -1.01 | 13.4 K | 78.59 K | |
| DOL | Dollarama Inc | 13.9585 | -0.1367 | -0.97 | 808.8 K | 11.29 M | |
| T | Telus Corp | 9.8554 | -0.0933 | -0.94 | 2.5 M | 24.68 M | |
| AEM | Agnico Eagle Mines Ltd | 21.9488 | -0.207 | -0.93 | 598.84 K | 13.14 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8589 | -0.0354 | -0.91 | 94.26 K | 363.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 11.1982 | -0.0994 | -0.88 | 17.4 K | 194.85 K | |
| TOT | Total Energy Services Inc | 14.386 | -0.1273 | -0.88 | 4.31 K | 62 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2421 | -0.0682 | -0.82 | 50.37 K | 415.14 K | |
| X | TMX Group Ltd | 7.3919 | -0.0611 | -0.82 | 111.76 K | 826.12 K | |
| XTC | Exco Tech | 4.5045 | -0.0363 | -0.8 | 15.13 K | 68.15 K | |
| EMA-PE | Emera Inc Pref E | 10.6682 | -0.0857 | -0.8 | 6.23 K | 66.46 K | |
| FTT | Finning Intl | 17.4133 | -0.1398 | -0.8 | 497.61 K | 8.67 M | |
| ESI | Ensign Energy Services Inc | 4.788 | -0.0381 | -0.79 | 106.48 K | 509.83 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.2218 | -0.1041 | -0.78 | 300 | 3.97 K | |
| BN-PC | Brookfield Corporation | 8.9494 | -0.0702 | -0.78 | 2.44 K | 21.79 K | |
| WN | George Weston Limited | 21.6995 | -0.1686 | -0.77 | 484.09 K | 10.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.698 | -0.2927 | -0.75 | 62.9 K | 2.43 M | |
| IMO | Imperial Oil | 35.249 | -0.2588 | -0.73 | 404.35 K | 14.25 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1388 | -0.074 | -0.72 | 9.8 K | 99.36 K | |
| PSI | Pason Systems Inc | 14.0664 | -0.1022 | -0.72 | 38.04 K | 535.14 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7527 | -0.0764 | -0.71 | 16.1 K | 173.16 K | |
| OTEX | Open Text Corp | 17.0835 | -0.12 | -0.7 | 572.8 K | 9.79 M | |
| RFA | RFA Financial Inc. | 30.8621 | -0.2158 | -0.69 | 67.41 K | 2.08 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.4835 | -0.0802 | -0.69 | 640 | 7.35 K | |
| WPM | Wheaton Precious Metals Corp | 18.3339 | -0.1263 | -0.68 | 685.65 K | 12.57 M | |
| PXT | Parex Resources Inc | 4.2827 | -0.0288 | -0.67 | 352.2 K | 1.51 M | |
| LNF | Leons Furniture | 8.3421 | -0.0557 | -0.66 | 30.13 K | 251.34 K | |
| CLS | Celestica Inc Sv | 10.50 | -0.07 | -0.66 | 292.6 K | 3.07 M | |
| GTE | Gran Tierra Energy Inc | 78.30 | -0.50 | -0.63 | 17.19 K | 1.35 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3281 | -0.0652 | -0.63 | 4.29 K | 44.26 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2027 | -0.1325 | -0.62 | 156.16 K | 3.31 M | |
| BNE | Bonterra Energy Corp | 37.4381 | -0.2335 | -0.62 | 44.15 K | 1.65 M | |
| L | Loblaw CO | 6.7693 | -0.0414 | -0.61 | 1.79 M | 12.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 68.9808 | -0.4208 | -0.61 | 175.7 K | 12.12 M | |
| BN-PM | Brookfield Corporation | 9.6402 | -0.0587 | -0.61 | 9.45 K | 91.14 K | |
| BN-PFC | Brookfield Corporation | 9.6118 | -0.0583 | -0.6 | 16.02 K | 153.98 K | |
| ATS | Ats Corp | 13.23 | -0.08 | -0.6 | 101.5 K | 1.34 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0292 | -0.0709 | -0.59 | 4.97 K | 59.79 K | |
| CORS | Corus Entertainment Holdings Inc. | 5882.3989 | -34.4434 | -0.58 | 167 | 982.36 K | |
| CJR-B | Corus Entertainment Inc | 11.7508 | -0.0688 | -0.58 | 83.7 K | 983.54 K | |
| DSG | Descartes Sys | 14.22 | -0.08 | -0.56 | 211.29 K | 3 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.3203 | -0.0634 | -0.56 | 2.05 K | 23.21 K | |
| CFP | Canfor Corp | 21.87 | -0.12 | -0.55 | 243.3 K | 5.32 M | |
| PWF-PO | Power Financial Corp Pref O | 12.2745 | -0.0673 | -0.55 | 3.98 K | 48.84 K | |
| MKP | Mcan Mortgage Corp | 4.027 | -0.022 | -0.54 | 25.56 K | 102.95 K | |
| EMP-A | Empire Company Limited | 20.5921 | -0.11 | -0.53 | 328.5 K | 6.76 M | |
| PZA | Pizza Pizza Royalty Corp | 5.8362 | -0.031 | -0.53 | 17.6 K | 102.72 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.4188 | -0.0699 | -0.52 | 100 | 1.34 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.997 | -0.0357 | -0.51 | 2.83 K | 19.79 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0481 | -0.0155 | -0.51 | 69.8 K | 212.76 K | |
| BN-PN | Brookfield Corporation | 9.6324 | -0.0488 | -0.5 | 16.17 K | 155.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.7942 | 33.47 B | -0.2594 | -1.85 | 25.25 K | 348.25 K |
| AKRBF | AKRBF | 9.0999 | 21.18 B | -0.1549 | -1.67 | 111 | 1.01 K |
| LNWO | Light & Wonder, Inc. | 17.32 | 6.04 B | -0.16 | -0.92 | 786 K | 13.61 M |
| FWFW | Flywheel Advanced Technology Inc | 40.00 | 5.92 M | -2.40 | -5.66 | 12.02 K | 480.88 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | -100.00 | -22.22 | 116 | 40.6 K |
| TGHI | Touchpoint Group Holdings Inc | 532.50 | 344.25 K | -509.9999 | -48.92 | 7 | 3.73 K |
| ERHE | ERHC Energy Inc | 4.35 | 287.94 K | -0.15 | -3.33 | 526.61 K | 2.29 M |
| ERFB | ERF Wireless Inc | 124000.00 | 84.13 K | -16400.00 | -11.68 | 546.3 K | 67.74 B |
| SPRN | Supernova Energy Inc | 11.00 | 33.18 K | -1.00 | -8.33 | 1.44 K | 15.83 K |
| LOTE | Lot78 Inc | 20.3245 | 17.28 K | -0.2751 | -1.34 | 63 | 1.28 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -0.50 | -5.88 | 943 | 7.54 K |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | -0.20 | -3.45 | 12.61 K | 70.62 K |
| CBKCQ | Christopher & Banks Corporation | 6.16 | 3.86 K | -0.18 | -2.84 | 302 K | 1.86 M |
| CBDX | Curative Biosciences Inc | 5.79 | 3.16 K | -1.55 | -21.12 | 5.09 K | 29.5 K |
| EMWPF | Eros Media World Plc | 220.40 | 1.9 K | -1.60 | -0.72 | 4.34 K | 957.2 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -7.50 | -4 | 259 | 46.62 K |
| SYNE | Synthesis Energy Systems Inc | 44.224 | 157 | -0.576 | -1.29 | 1.07 K | 47.41 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -3.20 | -9.09 | 9 | 288 |
| FUTL | FutureLand Corp | 73600.00 | 67 | -1600.00 | -2.13 | 70 | 5.15 M |
| PZOO | Pazoo Inc | 627.50 | -112.50 | -15.2 | 40 | 25.1 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.84 | -0.56 | -3.64 | 625 | 9.28 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.99 | -0.23 | -2.8 | 15.88 K | 126.87 K | |
| TREVQ | Trevali Mining Corporation | 7.36 | -0.09 | -1.21 | 470 | 3.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 62.27 M | -1.50 | -6.9 | 100 | 2.02 K |
| MGMA | Magma Silver Corp. | 48.00 | -16.00 | -25 | 46 | 2.21 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -7.20 | -21.43 | 10 | 264 | |
| JJ | Jackpot Digital Inc | 11.00 | -3.00 | -21.43 | 500 | 5.5 K | |
| BQE | BQE Water Inc | 6.50 | -1.50 | -18.75 | 727.94 K | 4.73 M | |
| PDQ | Paradigm Gold Corporation | 4.50 | -1.00 | -18.18 | 2.56 K | 11.5 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.60 | -15.79 | 4.65 K | 14.88 K | |
| SKRR | SKRR Exploration Inc | 139.5003 | -22.50 | -13.89 | 44 | 6.14 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.30 | -8.82 | 10.09 K | 31.28 K | |
| IDL | Imaging Dynamics Company Ltd | 6.50 | -0.50 | -7.14 | 264 | 1.72 K | |
| EGT | Eguana Technologies Inc | 6.80 | -0.50 | -6.85 | 1.85 K | 12.58 K | |
| FMS | Focus Graphite Inc | 3.10 | -0.20 | -6.06 | 12.22 K | 37.88 K | |
| XIM | Ximen Mining Corp | 8.25 | -0.50 | -5.71 | 8 K | 66 K | |
| MBO | Mobio Technologies Inc | 26.80 | -1.60 | -5.63 | 52.45 K | 1.41 M | |
| AVN | Avanti Energy Inc | 9.00 | -0.50 | -5.26 | 3.1 K | 27.9 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -0.48 | -4.69 | 2.69 K | 26.29 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 125 | 805 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | -0.13 | -4.11 | 316.5 K | 958.99 K | |
| GIP | Green Impact Partners Inc | 130.00 | -5.00 | -3.7 | 61 | 7.93 K | |
| RX | BioSyent Inc | 3.4942 | -0.1312 | -3.62 | 46.8 K | 163.53 K | |
| AAZ | Azincourt Energy Corp | 9.0333 | -0.3169 | -3.39 | 31.25 K | 282.32 K | |
| LTV | Leonovus Inc | 9.00 | -0.30 | -3.23 | 2.23 K | 20.1 K | |
| WEX | Western Exploration Inc | 92.50 | -2.50 | -2.63 | 28 | 2.59 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.06 | -1.9 | 9.12 K | 28.29 K | |
| DSY | Destiny Media Technologies Inc | 10.40 | -0.20 | -1.89 | 340 | 3.54 K | |
| BKM | Pacific Booker Minerals Inc | 4.20 | -0.05 | -1.18 | 2 K | 8.4 K | |
| RET-A | Reitmans (Canada) Limited | 5.234 | -0.0396 | -0.75 | 160.41 K | 839.61 K |