Loser Valuations for 26 December 2013 from 00:00:00 until 23:59:59
Loser Valuations for 26 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0572 | 3.74 B | -0.5412 | -4.67 | 116 K | 1.28 M |
| NHC | National Healthcare Corp | 39.1904 | 3.29 B | -0.1977 | -0.5 | 11.5 K | 450.69 K |
| NOG | Northern Oil and Gas | 121.422 | 2.44 B | -0.7286 | -0.6 | 44.52 K | 5.41 M |
| TMP | Tompkinstrustco | 34.879 | 1.45 B | -0.2793 | -0.79 | 17.3 K | 603.41 K |
| USAS | Americas Silver Corp | 6.90 | 1.11 B | -0.30 | -4.17 | 200 | 1.38 K |
| REPX | Riley Exploration Permian Inc | 37.0228 | 895.04 M | -0.4687 | -1.25 | 879 | 32.54 K |
| GORO | Gold Resource Corp | 3.5934 | 573 M | -0.228 | -5.97 | 779.02 K | 2.8 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3771 | 276.68 M | -0.1234 | -1.65 | 36.1 K | 266.31 K |
| FRD | Friedman Industries Inc | 7.4819 | 270.98 M | -0.1143 | -1.5 | 14.4 K | 107.74 K |
| ACU | Acme United Corp | 11.1454 | 265.45 M | -0.2515 | -2.21 | 1.2 K | 13.37 K |
| PLX | Protalix Biotherapeutics | 39.10 | 207.07 M | -1.00 | -2.49 | 21.16 K | 827.4 K |
| PED | Pedevco Corp | 432.00 | 192.87 M | -6.00 | -1.37 | 201 | 86.83 K |
| NEN | New England Realty Associates | 31.7066 | 156.05 M | -0.6412 | -1.98 | 4.1 K | 130 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 147.07 M | -1.00 | -0.93 | 2.25 K | 240.32 K |
| STXS | Stereotaxis Inc | 4.06 | 114.23 M | -0.08 | -1.93 | 420.31 K | 1.71 M |
| MHH | Mastech Holdings Inc | 7.09 | 77.23 M | -0.725 | -9.28 | 94.72 K | 671.54 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2845 | 76.95 M | -0.0893 | -1.4 | 40.84 K | 256.65 K |
| IOR | Income Opportunity Realty Trust | 4.55 | 73.2 M | -0.15 | -3.19 | 120 | 546 |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 65.07 M | -3036.5469 | -2.34 | 1 | 126.52 K |
| GRF | Eagle Capital Growth Fund | 4.0721 | 41.43 M | -0.0657 | -1.59 | 5.3 K | 21.58 K |
| FSP | Franklin Street Properties | 6.2267 | 40.53 M | -0.0461 | -0.73 | 291.2 K | 1.81 M |
| CKX | Ckx Lands | 14.2312 | 33.67 M | -0.0957 | -0.67 | 236 | 3.36 K |
| BESS | Bimergen Energy Corporation | 67.20 | 27.11 M | -9.80 | -12.73 | 539 | 36.22 K |
| ACCS | Access Newswire Inc | 8.9022 | 12.88 M | -0.0852 | -0.95 | 1.7 K | 15.13 K |
| CVR | Chicago Rivet & Machine Company | 23.4331 | 9.28 M | -0.2798 | -1.18 | 5.5 K | 128.88 K |
| INUV | Inuvo Inc | 13.20 | 6.46 M | -0.10 | -0.75 | 32.14 K | 424.25 K |
| PLAG | Planet Green Holdings Corp | 195.00 | 5.18 M | -5.00 | -2.5 | 702 | 136.89 K |
| AUMN | Golden Minerals Company | 11.625 | 3.4 M | -0.075 | -0.64 | 7.54 K | 87.59 K |
| PW | Power REIT | 8.40 | 2.52 M | -0.10 | -1.18 | 2.14 K | 17.97 K |
| ITP | IT Tech Packaging Inc | 25.90 | 1.82 M | -0.20 | -0.77 | 2.61 K | 67.55 K |
| SCPX | Scorpius Holdings Inc | 102387.5234 | 12.23 K | -8152.3125 | -7.37 | 2 | 204.78 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.4744 | 5.1 T | -0.1168 | -0.66 | 204.01 M | 3.56 B |
| PANW | Palo Alto Networks Inc | 9.3667 | 270.81 B | -0.1083 | -1.14 | 4.08 M | 38.22 M |
| ADSK | Autodesk Inc | 49.39 | 55.04 B | -0.31 | -0.62 | 1.5 M | 74.05 M |
| EBAY | Ebay Inc | 20.1811 | 53.11 B | -0.4144 | -2.01 | 24.45 M | 493.41 M |
| XEL | XCEL Energy Inc | 18.8118 | 51.46 B | -0.1014 | -0.54 | 1.84 M | 34.58 M |
| ERIC | Ericsson ADR | 8.3019 | 34.35 B | -0.0551 | -0.66 | 1.67 M | 13.84 M |
| ESLT | Elbit Systems Ltd | 49.2826 | 33.84 B | -1.7171 | -3.37 | 192 K | 9.46 M |
| TCOM | Trip.com Group Ltd ADR | 25.0483 | 27.73 B | -0.3035 | -1.2 | 1.9 M | 47.55 M |
| BIDU | Baidu Inc ADR | 167.28 | 27.58 B | -1.30 | -0.77 | 2.09 M | 349.2 M |
| UTHR | United Therapeutic | 111.99 | 24.81 B | -0.86 | -0.76 | 831.65 K | 93.14 M |
| EVRG | Evergy Inc | 20.5097 | 20.29 B | -0.1477 | -0.71 | 628.2 K | 12.88 M |
| SWKS | Skyworks Solutions | 22.0461 | 19.48 B | -0.1263 | -0.57 | 1.77 M | 39.13 M |
| LNT | Alliant Energy Corp | 17.3263 | 19.05 B | -0.1011 | -0.58 | 535.81 K | 9.28 M |
| PAAS | Pan Amer Silver Corp | 9.3337 | 17.47 B | -0.0812 | -0.86 | 1.99 M | 18.62 M |
| NBIX | Neurocrine Bioscienc | 9.41 | 17.09 B | -0.22 | -2.28 | 342.21 K | 3.22 M |
| NWS | News Cp Cl B | 15.5395 | 15.77 B | -0.1054 | -0.67 | 240.19 K | 3.73 M |
| MKSI | Mks Instruments Inc | 26.0835 | 14.31 B | -0.1407 | -0.54 | 247.7 K | 6.46 M |
| QXO | Qxo Inc | 12.0966 | 14.3 B | -6.7203 | -35.71 | 1 | 12.1 |
| NWSA | News Cp Cl A | 15.5404 | 14.29 B | -0.1137 | -0.73 | 2.26 M | 35.12 M |
| COO | Cooper Companies | 31.3306 | 12.16 B | -0.2518 | -0.8 | 1.06 M | 33.29 M |
| AKAM | Akamai Technologies | 47.30 | 11.54 B | -0.43 | -0.9 | 1.18 M | 55.82 M |
| FDS | FactSet Research Systems Inc | 94.6752 | 11.52 B | -1.0863 | -1.13 | 337.85 K | 31.99 M |
| ENSG | The Ensign Group IN | 10.8896 | 10.62 B | -0.0865 | -0.79 | 258.26 K | 2.81 M |
| PODD | Insulet Corp | 37.52 | 10.39 B | -0.39 | -1.03 | 430.52 K | 16.15 M |
| TGTX | Tg Therapeuticscmn | 3.84 | 9.7 B | -0.03 | -0.78 | 114.1 K | 438.14 K |
| ONB | Old National Bncp | 10.4409 | 9.59 B | -0.081 | -0.77 | 360.1 K | 3.76 M |
| CORT | Corcept Therapeutics | 3.06 | 8.21 B | -0.09 | -2.86 | 333.09 K | 1.02 M |
| VIAV | Viavi Solutions | 7.2602 | 7.86 B | -0.1194 | -1.62 | 3.07 M | 22.26 M |
| VLY | Valley National Bancorp | 5.9778 | 7.86 B | -0.0353 | -0.59 | 702.1 K | 4.2 M |
| CYTK | Cytokinetics | 6.69 | 7.68 B | -0.10 | -1.47 | 300.21 K | 2.01 M |
| IDCC | Interdigital Inc | 23.8949 | 7.57 B | -0.1527 | -0.63 | 495.3 K | 11.84 M |
| IESC | Ies Holdings | 4.97 | 7.38 B | -0.12 | -2.36 | 15.03 K | 74.71 K |
| KTOS | Kratos Defns | 7.02 | 7.1 B | -0.09 | -1.27 | 299.98 K | 2.11 M |
| QLYS | Qualys Inc | 22.74 | 7 B | -1.18 | -4.93 | 120.82 K | 2.75 M |
| SNEX | Stonex Group Inc | 5.4163 | 6.85 B | -0.0474 | -0.87 | 202.84 K | 1.1 M |
| UBSI | United Bkshs Inc | 19.6713 | 6.65 B | -0.198 | -1 | 180.5 K | 3.55 M |
| AVAV | Aerovironment Inc | 28.41 | 6.45 B | -0.32 | -1.11 | 205.68 K | 5.84 M |
| LGND | Ligand Pharm | 33.98 | 6.28 B | -0.2932 | -0.86 | 197.65 K | 6.72 M |
| OTEX | Open Text Cp | 17.523 | 6.05 B | -0.1188 | -0.67 | 1.09 M | 19.1 M |
| CZR | Caesars Entertainment Inc | 5.24 | 5.97 B | -0.04 | -0.76 | 18.82 K | 98.61 K |
| CRUS | Cirrus Logic Inc | 20.39 | 5.9 B | -0.47 | -2.25 | 1.7 M | 34.66 M |
| SIMO | Silicon Motion Techn ADR | 10.5031 | 5.83 B | -0.1934 | -1.81 | 245.77 K | 2.58 M |
| AUB | Atlantic Union Bancshares Corp | 17.0627 | 5.62 B | -0.1566 | -0.91 | 44 K | 750.83 K |
| NICE | Nice Ltd ADR | 39.3229 | 5.55 B | -0.2887 | -0.73 | 130.78 K | 5.14 M |
| PLXS | Plexus Cp | 42.76 | 5.48 B | -0.27 | -0.63 | 108.38 K | 4.63 M |
| PTCT | Ptc Therapeutics | 18.31 | 5.43 B | -0.79 | -4.14 | 103.83 K | 1.9 M |
| VSEC | V S E Cp | 22.1172 | 5.32 B | -0.1912 | -0.86 | 12.67 K | 280.22 K |
| MMSI | Merit Medical Sys | 15.71 | 5.3 B | -0.09 | -0.57 | 77.81 K | 1.22 M |
| POWL | Powell Inds Inc | 48.7213 | 5.16 B | -0.3424 | -0.7 | 13.73 K | 668.8 K |
| LKQ | LKQ Corp | 29.3023 | 5.15 B | -0.3556 | -1.2 | 747.35 K | 21.9 M |
| GGAL | Grupo Fin Galicia ADR | 7.8598 | 5.15 B | -0.3281 | -4.01 | 489 K | 3.84 M |
| PSMT | Pricesmart Inc | 101.4901 | 5.13 B | -1.6155 | -1.57 | 110.57 K | 11.22 M |
| JSM | SLM Cp 6% Sr Nt | 7.9544 | 5.13 B | -0.0428 | -0.54 | 68.06 K | 541.41 K |
| PEGA | Pegasystems Inc | 11.9345 | 5.09 B | -0.082 | -0.68 | 626 K | 7.47 M |
| TVTX | Travere Therapeutics Inc | 7.00 | 4.96 B | -0.45 | -6.04 | 71.76 K | 502.33 K |
| NSIT | Insight Enterpr | 22.97 | 4.81 B | -0.13 | -0.56 | 115.78 K | 2.66 M |
| SLMBP | SLM Cp Srs B Pfd | 31.8103 | 4.76 B | -0.3395 | -1.06 | 1.57 K | 49.91 K |
| OPCH | Option Care Health Inc | 28.36 | 4.75 B | -0.68 | -2.34 | 164.28 K | 4.66 M |
| SYNA | Synaptics Inc | 50.64 | 4.65 B | -0.45 | -0.88 | 383.65 K | 19.43 M |
| FULT | Fulton Financial Cor | 8.4287 | 4.57 B | -0.051 | -0.6 | 653.3 K | 5.51 M |
| GLNG | Golar Lng Ltd | 27.9008 | 4.45 B | -0.4209 | -1.49 | 335.1 K | 9.35 M |
| MYRG | MYR Group Inc | 25.37 | 4.35 B | -0.33 | -1.28 | 44 K | 1.12 M |
| IBOC | Intl Bancshares | 19.6525 | 4.26 B | -0.1911 | -0.96 | 195.38 K | 3.84 M |
| CRVL | Corvel Cp | 15.7967 | 4.15 B | -0.2233 | -1.39 | 66.16 K | 1.05 M |
| EXPO | Exponent Inc | 17.0577 | 4.06 B | -0.108 | -0.63 | 57.6 K | 982.52 K |
| WSFS | WSFS Financial Corp | 22.7002 | 4.04 B | -0.418 | -1.81 | 60.9 K | 1.38 M |
| DORM | Dorman Products Inc | 55.44 | 4.02 B | -0.29 | -0.52 | 74.03 K | 4.1 M |
| DIOD | Diodes Inc | 22.96 | 3.96 B | -0.21 | -0.91 | 122.6 K | 2.81 M |
| ENPH | Enphase Energy Inc | 5.78 | 3.85 B | -0.05 | -0.86 | 280.7 K | 1.62 M |
| IEP | Icahn Enterprises | 20.8408 | 3.67 B | -0.4453 | -2.09 | 350.3 K | 7.3 M |
| FIBK | First Interstate Ban | 17.2572 | 3.56 B | -0.149 | -0.86 | 45.97 K | 793.23 K |
| FIZZ | Natl Beverage Cp | 7.7127 | 3.51 B | -0.1033 | -1.32 | 51.51 K | 397.31 K |
| EXTR | Extreme Networks | 7.04 | 3.36 B | -0.14 | -1.95 | 794.71 K | 5.59 M |
| TOWN | Towne Bank | 10.3758 | 3.35 B | -0.1928 | -1.82 | 29.88 K | 310.03 K |
| BELFB | BEL Fuse Inc Cl B | 18.4945 | 3.24 B | -0.1113 | -0.6 | 10.8 K | 199.74 K |
| CLMT | Calumet Specialty Pr | 21.0308 | 3.17 B | -0.2218 | -1.04 | 414.08 K | 8.71 M |
| CECO | CECO Environmental Corp. | 15.2289 | 3.05 B | -0.3445 | -2.21 | 117.5 K | 1.79 M |
| CENT | Central Garden | 5.1418 | 3.04 B | -0.1487 | -2.81 | 21.88 K | 112.48 K |
| IPGP | Ipg Photonics Corp | 75.85 | 3 B | -1.88 | -2.42 | 314.63 K | 23.86 M |
| VCEL | Vericel Corproation | 3.35 | 2.99 B | -0.03 | -0.89 | 43.18 K | 144.67 K |
| STGW | Stagwell Inc | 22.3371 | 2.85 B | -0.4473 | -1.96 | 123.95 K | 2.77 M |
| ACAD | Acadia Pharmaceutica | 25.44 | 2.84 B | -0.87 | -3.31 | 1.15 M | 29.29 M |
| TRMK | Trustmark Corp | 18.5173 | 2.63 B | -0.1357 | -0.73 | 309.41 K | 5.73 M |
| CENTA | Central Garden & Pet | 5.296 | 2.6 B | -0.128 | -2.36 | 140.64 K | 744.83 K |
| PLUS | Eplus Inc | 14.1564 | 2.46 B | -0.2699 | -1.87 | 136.18 K | 1.93 M |
| BUSE | First Busey Corp | 11.3663 | 2.41 B | -0.1353 | -1.18 | 31.05 K | 352.91 K |
| ADUS | Addus Homecare Corp | 24.07 | 2.28 B | -0.46 | -1.88 | 95.3 K | 2.29 M |
| NEO | Neogenomics Inc | 3.5129 | 2.28 B | -0.0595 | -1.67 | 114.48 K | 402.16 K |
| UCTT | Ultra Clean Holdings | 10.16 | 2.2 B | -0.20 | -1.93 | 189.07 K | 1.92 M |
| SRCE | 1st Source Corp | 24.1582 | 2.13 B | -0.1441 | -0.59 | 69.4 K | 1.68 M |
| TGLS | Tecnoglass Inc | 6.6462 | 2.09 B | -0.5165 | -7.21 | 300 | 1.99 K |
| COHU | Cohu Inc | 9.1209 | 2.05 B | -0.1351 | -1.46 | 27.7 K | 252.65 K |
| TBBK | The Bancorp Inc | 17.81 | 2.03 B | -0.11 | -0.61 | 82.86 K | 1.48 M |
| MCRI | Monarch Casino | 17.971 | 1.94 B | -0.4649 | -2.52 | 19.14 K | 344 K |
| KALU | Kaiser Aluminum | 48.4025 | 1.82 B | -0.4865 | -1 | 126.21 K | 6.11 M |
| PRGS | Progress Software | 22.7875 | 1.82 B | -0.1598 | -0.7 | 236.2 K | 5.38 M |
| STBA | S&T Bancorp Inc | 17.0331 | 1.81 B | -0.114 | -0.66 | 34.45 K | 586.81 K |
| OCFC | Oceanfirst Financial Corp | 11.4633 | 1.8 B | -0.1311 | -1.13 | 8.36 K | 95.82 K |
| AZTA | Azenta Inc | 9.0043 | 1.79 B | -0.0513 | -0.57 | 129.7 K | 1.17 M |
| PLAB | Photronics Inc | 9.05 | 1.71 B | -0.12 | -1.31 | 191.19 K | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 9.9654 | 261.95 B | -0.1315 | -1.3 | 25.91 K | 258.25 K |
| BAC-PL | Bank of America Corporation | 517.7375 | 244.93 B | -4.0383 | -0.77 | 2.63 K | 1.36 M |
| BML-PJ | Bank of America Corporation | 10.6879 | 227.9 B | -0.0539 | -0.5 | 29.76 K | 318.1 K |
| WFC-PL | Wells Fargo & Company | 642.2007 | 189.07 B | -7.7881 | -1.2 | 5.3 K | 3.41 M |
| SONY | Sony Group Corp ADR | 3.0983 | 158.03 B | -0.0251 | -0.8 | 10.25 M | 31.74 M |
| HDB | Hdfc Bank Ltd ADR | 6.7431 | 132.77 B | -0.119 | -1.73 | 3.87 M | 26.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6449 | 118.25 B | -0.0432 | -1.17 | 11.27 M | 41.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1471 | 111.67 B | -0.1128 | -1.37 | 4.87 M | 39.71 M |
| SO | Southern Company | 24.1687 | 108.94 B | -0.1246 | -0.51 | 2.96 M | 71.46 M |
| DUK | Duke Energy Corp | 41.4798 | 99.88 B | -0.3076 | -0.74 | 2.57 M | 106.53 M |
| ICE | Intercontinental Exchange | 38.4911 | 97.26 B | -0.1969 | -0.51 | 1.75 M | 67.21 M |
| RCL | Royal Caribbean Cruises Ltd | 40.3617 | 90.13 B | -0.2568 | -0.63 | 525.5 K | 21.21 M |
| USB-PH | U.S. Bancorp | 13.2198 | 77.25 B | -0.0683 | -0.51 | 80.25 K | 1.06 M |
| ETR | Entergy Corp | 19.1012 | 53.42 B | -0.1103 | -0.57 | 1.17 M | 22.28 M |
| VALE | Vale S.A. ADR | 6.6102 | 50.94 B | -0.045 | -0.68 | 8.7 M | 57.49 M |
| VEEV | Veeva Systems Inc | 32.31 | 49.61 B | -0.52 | -1.58 | 459.75 K | 14.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.5711 | 46.87 B | -0.8459 | -2.09 | 1.65 K | 65.29 K |
| SPG-PJ | Simon Property Group Inc | 34.7331 | 45.86 B | -0.2989 | -0.85 | 3.5 K | 121.74 K |
| AIG | American International Group | 38.5749 | 41.28 B | -0.2117 | -0.55 | 4.19 M | 161.44 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.8552 | 41.17 B | -0.2354 | -2.12 | 83.7 K | 908.6 K |
| WEC | Wisconsin Energy Corp | 27.5845 | 38.54 B | -0.1941 | -0.7 | 749.5 K | 20.67 M |
| CIEN | Ciena Corp | 23.45 | 38.19 B | -0.46 | -1.92 | 2.38 M | 55.88 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.7361 | 37.9 B | -0.1636 | -0.87 | 22.9 K | 429.06 K |
| FTS | Fortis Inc | 17.426 | 30.71 B | -0.2987 | -1.69 | 2.5 K | 43.57 K |
| DG | Dollar General Corp | 52.7717 | 30.15 B | -0.4677 | -0.88 | 1.76 M | 92.67 M |
| PCG | Pacific Gas & Electric Company | 34.7792 | 28.94 B | -0.403 | -1.15 | 1.93 M | 66.96 M |
| DTE | Dte Energy Company | 37.3462 | 28.79 B | -0.2935 | -0.78 | 727.68 K | 27.18 M |
| DGX | Quest Diagnostics Inc | 41.8052 | 28.66 B | -0.4889 | -1.16 | 1.17 M | 48.92 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.1539 | 24.8 B | -0.6557 | -0.82 | 120.1 K | 9.51 M |
| BRO | Brown & Brown | 13.6533 | 23.55 B | -0.0843 | -0.61 | 825.6 K | 11.27 M |
| HUBB | Hubbell Inc B | 84.0721 | 23.33 B | -0.6124 | -0.72 | 165.31 K | 13.9 M |
| EIX | Edison International | 28.5122 | 23.14 B | -0.2285 | -0.8 | 915.31 K | 26.1 M |
| NI | NiSource Inc | 8.6541 | 21.61 B | -0.0773 | -0.89 | 4.34 M | 37.58 M |
| BEP | Brookfield Renewable | 6.7205 | 21.32 B | -0.0439 | -0.65 | 66.38 K | 446.09 K |
| SNX | Synnex Corp | 29.7819 | 18.22 B | -0.1845 | -0.62 | 67.31 K | 2 M |
| OVV | Ovintiv Inc | 68.7687 | 16.26 B | -0.5355 | -0.77 | 385.66 K | 26.52 M |
| BURL | Burlington Stores Inc | 30.97 | 16.15 B | -0.35 | -1.12 | 168.9 K | 5.23 M |
| SUI | Sun Communities | 27.6391 | 14.93 B | -0.3743 | -1.34 | 155.7 K | 4.3 M |
| KEP | Korea Electric Power Corp ADR | 12.2782 | 14.55 B | -0.1384 | -1.11 | 83.2 K | 1.02 M |
| TOL | Toll Brothers Inc | 32.9442 | 14.41 B | -0.1716 | -0.52 | 2.26 M | 74.4 M |
| AMH | American Homes 4 Rent | 13.1515 | 13.41 B | -0.0982 | -0.74 | 396.3 K | 5.21 M |
| FN | Fabrinet | 20.32 | 13.07 B | -0.33 | -1.6 | 90.95 K | 1.85 M |
| WTRG | Essential Utilities Inc | 17.2563 | 12.92 B | -0.0871 | -0.5 | 444.7 K | 7.67 M |
| GME | Gamestop Corp | 9.0697 | 12.91 B | -0.1099 | -1.2 | 6.08 M | 55.1 M |
| SKM | Sk Telecom Corp ADR | 15.4731 | 12.4 B | -0.124 | -0.8 | 410.21 K | 6.35 M |
| MOH | Molina Healthcare Inc | 33.12 | 10.57 B | -0.39 | -1.16 | 239.01 K | 7.92 M |
| OGE | Oge Energy Corp | 20.3458 | 10.47 B | -0.1266 | -0.62 | 541.5 K | 11.02 M |
| QGEN | Qiagen N.V. | 21.30 | 10.44 B | -0.1099 | -0.51 | 392.07 K | 8.35 M |
| ALSN | Allison Transmission Holdings | 22.3407 | 10.19 B | -0.1467 | -0.65 | 323.7 K | 7.23 M |
| DDS | Dillard's | 70.8118 | 10.18 B | -0.8293 | -1.16 | 324.6 K | 22.99 M |
| CUBE | Cubesmart | 9.856 | 10.1 B | -0.0918 | -0.92 | 759.6 K | 7.49 M |
| VNO-PL | Vornado Realty Trust | 11.0884 | 9.86 B | -0.0642 | -0.58 | 83.2 K | 922.55 K |
| ORI | Old Republic International Corp | 7.3117 | 9.5 B | -0.039 | -0.53 | 804.9 K | 5.89 M |
| RHP | Ryman Hospitality Properties REIT | 26.0869 | 9.34 B | -0.1874 | -0.71 | 267.7 K | 6.98 M |
| KT | Korea Telecom Corp ADR | 9.2357 | 9.08 B | -0.1186 | -1.27 | 201.9 K | 1.86 M |
| GGB | Gerdau S.A. ADR | 3.7476 | 8.98 B | -0.0238 | -0.63 | 2.01 M | 7.55 M |
| OSK | Oshkosh Truck Corp | 41.5516 | 8.53 B | -0.2658 | -0.64 | 442.36 K | 18.38 M |
| REXR | Rexford Industrial Realty Inc | 9.343 | 8.43 B | -0.1145 | -1.21 | 48.6 K | 454.07 K |
| EDU | New Oriental Education & Technology Group ADR | 28.6637 | 8.31 B | -0.5252 | -1.8 | 303.73 K | 8.71 M |
| NNN | National Retail Properties | 16.6968 | 8.09 B | -0.0876 | -0.52 | 538.2 K | 8.99 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 80.6907 | 7.68 B | -0.6916 | -0.85 | 102.1 K | 8.24 M |
| BLDR | Builders Firstsource | 7.31 | 7.1 B | -0.08 | -1.08 | 202.12 K | 1.48 M |
| NFG | National Fuel Gas Company | 48.1299 | 7.05 B | -0.3378 | -0.7 | 481.3 K | 23.16 M |
| FAF | First American Corp | 18.8785 | 7.01 B | -0.1889 | -0.99 | 633.3 K | 11.96 M |
| SM | Sm Energy Company | 72.2074 | 6.84 B | -0.7751 | -1.06 | 388.98 K | 28.09 M |
| DY | Dycom Industries | 27.19 | 6.63 B | -0.29 | -1.06 | 182.3 K | 4.96 M |
| BKH | Black Hills Corp | 34.1932 | 6.58 B | -0.2415 | -0.7 | 135.9 K | 4.65 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.5788 | 6.51 B | -0.1174 | -1.53 | 6.21 M | 47.03 M |
| RYN | Rayonier Inc REIT | 17.5215 | 6.49 B | -0.165 | -0.93 | 879.72 K | 15.41 M |
| OGC | OceanaGold Corporation | 3.7692 | 6.43 B | -0.1101 | -2.84 | 533 | 2.01 K |
| RLI | Rli Corp | 16.3056 | 6.24 B | -0.1669 | -1.01 | 650.8 K | 10.61 M |
| MATX | Matson Inc | 20.8241 | 6.21 B | -0.1115 | -0.53 | 115.2 K | 2.4 M |
| MTDR | Matador Resources Company | 17.7144 | 6.18 B | -0.2032 | -1.13 | 426.7 K | 7.56 M |
| RNG | Ringcentral Inc | 17.9978 | 6.08 B | -0.1498 | -0.83 | 104 K | 1.87 M |
| WEX | Wex Inc | 99.18 | 6 B | -0.71 | -0.71 | 141.98 K | 14.08 M |
| ICL | Israel Chemicals Ltd | 4.0522 | 5.91 B | -0.0244 | -0.6 | 21 K | 85.1 K |
| TREX | Trex Company | 9.9575 | 5.87 B | -0.085 | -0.85 | 1.03 M | 10.28 M |
| INGR | Ingredion Inc | 49.0747 | 5.85 B | -0.446 | -0.9 | 208.47 K | 10.23 M |
| MTG | Mgic Investment Corp | 7.1667 | 5.67 B | -0.0852 | -1.17 | 3.16 M | 22.65 M |
| MOD | Modine Manufacturing Company | 12.68 | 5.65 B | -0.17 | -1.32 | 145.7 K | 1.85 M |
| BB | Blackberry Ltd | 7.06 | 5.41 B | -0.67 | -8.67 | 34.8 M | 245.67 M |
| AX | Axos Financial Inc | 19.785 | 5.33 B | -0.1975 | -0.99 | 328.44 K | 6.5 M |
| FCN | Fti Consulting | 42.14 | 5.29 B | -0.28 | -0.66 | 382.1 K | 16.1 M |
| SR | Spire Inc | 28.9747 | 5.25 B | -0.159 | -0.55 | 59.3 K | 1.72 M |
| AROC | Archrock Inc | 10.8787 | 5.08 B | -0.0674 | -0.62 | 417.81 K | 4.55 M |
| GFF | Griffon Corp | 9.4744 | 4.84 B | -0.0567 | -0.59 | 124.9 K | 1.18 M |
| RDN | Radian Group Inc | 11.9292 | 4.75 B | -0.0656 | -0.55 | 1.69 M | 20.22 M |
| AQN | Algonquin Pwr & Util | 3.5708 | 4.36 B | -0.0688 | -1.89 | 3.7 K | 13.21 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.9908 | 4.14 B | -0.4787 | -6.41 | 1.04 M | 7.25 M |
| MDU | Mdu Res Group Inc | 7.9268 | 4.05 B | -0.0683 | -0.85 | 293.37 K | 2.33 M |
| CRK | Comstock Resources | 81.998 | 4.04 B | -0.4588 | -0.56 | 117.5 K | 9.63 M |
| AKO-A | Embotelladora Andina S.A | 10.9934 | 3.99 B | -0.1398 | -1.26 | 1.9 K | 20.88 K |
| DK | Delek US Holdings | 22.8671 | 3.98 B | -0.2179 | -0.94 | 468.56 K | 10.71 M |
| FBP | First Bancorp | 4.8314 | 3.94 B | -0.0561 | -1.15 | 642 K | 3.1 M |
| PHI | Philippine Long Distance Telephone ADR | 27.1113 | 3.91 B | -0.4674 | -1.69 | 82.9 K | 2.25 M |
| MWA | Mueller Water Products | 7.7487 | 3.8 B | -0.0586 | -0.75 | 597.7 K | 4.63 M |
| BMA | Banco Macro S.A. ADR | 15.8228 | 3.74 B | -0.184 | -1.15 | 84.6 K | 1.34 M |
| IRT | Independence Realty Trust Inc | 4.1578 | 3.64 B | -0.0946 | -2.22 | 2 K | 8.32 K |
| POST | Post Holdings Inc | 32.1729 | 3.62 B | -0.2225 | -0.69 | 133.47 K | 4.29 M |
| KAI | Kadant Inc | 36.4798 | 3.58 B | -0.5446 | -1.47 | 58.4 K | 2.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.20 | 1.74 B | -0.25 | -1.07 | 482.82 K | 11.2 M |
| GAMI | GAMCO Investors Inc | 38.3339 | 536.94 M | -0.2726 | -0.71 | 36.95 K | 1.42 M |
| FWFW | Flywheel Advanced Technology Inc | 26.20 | 5.92 M | -0.80 | -2.96 | 3.39 K | 88.77 K |
| MSPC | Metrospaces Inc | 250.00 | 2.86 M | -50.00 | -16.67 | 5 | 1.25 K |
| ERHE | ERHC Energy Inc | 4.10 | 287.94 K | -0.19 | -4.43 | 533 K | 2.19 M |
| ZVOI | Zovio Inc | 17.63 | 137.92 K | -0.11 | -0.62 | 124.34 K | 2.19 M |
| PSYC | Global Trac Solutions Inc | 6.90 | 135.52 K | -1.58 | -18.63 | 400 | 2.76 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -0.50 | -5.88 | 2.02 K | 16.16 K |
| AXPWQ | Axion Power International Inc | 66850.00 | 9.6 K | -1400.00 | -2.05 | 3 | 200.55 K |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | -16.00 | -53.33 | 9 | 126 |
| CBKCQ | Christopher & Banks Corporation | 8.96 | 3.86 K | -0.16 | -1.75 | 382.87 K | 3.43 M |
| EVKG | Ever-Glory International Group Inc. | 4.82 | 2.92 K | -0.12 | -2.43 | 3.1 K | 14.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7585 | 785 | -0.2509 | -5.01 | 78.07 K | 371.52 K |
| RTNB | root9B Holdings Inc | 8.556 | 610 | -0.294 | -3.32 | 146 | 1.25 K |
| TBEV | High Performance Beverages Company | 11.10 | -2.80 | -20.14 | 50 | 555 | |
| PZOO | Pazoo Inc | 505.00 | -67.50 | -11.79 | 3 | 1.51 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.48 | -0.55 | -6.85 | 9.85 K | 73.69 K | |
| FONU | FonU2 Inc | 30.00 | -2.00 | -6.25 | 107 | 3.21 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 30.00 | -1.00 | -3.23 | 1.57 K | 47.16 K | |
| PTRC | Petro River Oil Corp | 14.20 | -0.20 | -1.39 | 4.7 K | 66.68 K | |
| SRSCQ | Sears Canada Inc | 12.32 | -0.1176 | -0.95 | 3.92 K | 48.23 K |