Loser Valuations for 27 December 2013 from 00:00:00 until 23:59:59
Loser Valuations for 27 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.8105 | 58.19 B | -1.099 | -2.56 | 10.13 M | 423.63 M |
| CQP | Cheniere Energy Partners LP | 13.5765 | 28.41 B | -0.082 | -0.6 | 138.19 K | 1.88 M |
| GSAT | Globalstar | 27.30 | 11.11 B | -0.45 | -1.62 | 159.38 K | 4.35 M |
| SEB | Seaboard Corporation | 2709.0632 | 3.62 B | -35.1938 | -1.28 | 200 | 541.81 K |
| NHC | National Healthcare Corp | 38.3381 | 3.29 B | -0.8523 | -2.17 | 9.2 K | 352.71 K |
| UUUU | Energy Fuels Inc | 5.61 | 1.94 B | -0.2599 | -4.43 | 95.26 K | 534.41 K |
| CIX | Compx International Inc | 7.4779 | 500.32 M | -0.2649 | -3.42 | 3.24 K | 24.25 K |
| REI | Ring Energy Inc | 11.88 | 297.02 M | -0.41 | -3.34 | 14.4 K | 171.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2789 | 276.68 M | -0.0982 | -1.33 | 82.6 K | 601.24 K |
| GENC | Gencor Industries IN | 6.3867 | 251.53 M | -0.0466 | -0.72 | 16.2 K | 103.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4416 | 243.51 M | -0.0347 | -0.78 | 122.7 K | 544.98 K |
| PLX | Protalix Biotherapeutics | 38.40 | 207.07 M | -0.70 | -1.79 | 13.46 K | 516.79 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3839 | 158.02 M | -0.0247 | -0.72 | 20.9 K | 70.72 K |
| NEN | New England Realty Associates | 31.015 | 156.05 M | -0.6916 | -2.18 | 3 K | 93.04 K |
| ESP | Espey Mfg. & Electronics | 20.5963 | 147.09 M | -0.2401 | -1.15 | 1.1 K | 22.66 K |
| LODE | Comstock Mining Inc | 410.00 | 146.03 M | -5.00 | -1.2 | 303 | 124.23 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 141.29 M | -70.00 | -2.5 | 13 | 35.49 K |
| BDL | Flanigan's Enterprises | 12.3536 | 116.71 M | -0.2323 | -1.85 | 7 K | 86.5 K |
| OPHC | Optimumbank Hlds | 14.30 | 114.3 M | -0.80 | -5.3 | 823 | 11.77 K |
| STXS | Stereotaxis Inc | 3.77 | 114.23 M | -0.29 | -7.14 | 764.54 K | 2.88 M |
| MHH | Mastech Holdings Inc | 7.025 | 77.23 M | -0.065 | -0.92 | 110.86 K | 778.78 K |
| CEV | Eaton Vance California Muni Income Trust | 6.251 | 76.95 M | -0.0335 | -0.53 | 88.83 K | 555.28 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 65.07 M | -3036.5469 | -2.4 | 1 | 123.49 K |
| FSP | Franklin Street Properties | 6.1805 | 40.53 M | -0.0462 | -0.74 | 285 K | 1.76 M |
| XTNT | Xtant Medical Holdings Inc | 61.932 | 39.06 M | -1.668 | -2.62 | 2.04 K | 126.59 K |
| AGIG | AGIG | 31.25 | 36.75 M | -1.25 | -3.85 | 1.31 K | 40.94 K |
| COHN | Cohen & CO Inc | 7.572 | 32.45 M | -0.0757 | -0.99 | 3.28 K | 24.85 K |
| TOON | Kartoon Studios Inc | 180.00 | 31.6 M | -6.00 | -3.23 | 21 | 3.78 K |
| CPHI | China Pharma Holdings | 34.01 | 24.3 M | -1.00 | -2.86 | 390 | 13.26 K |
| MXC | Mexco Energy Corp | 6.3476 | 21.19 M | -0.3198 | -4.8 | 19.7 K | 125.05 K |
| REED | Reed's, Inc. | 2022.8682 | 14.82 M | -34.5791 | -1.68 | 213 | 430.87 K |
| AIRI | Air Industries Group Inc | 77.9603 | 13.69 M | -1.6655 | -2.09 | 109 | 8.5 K |
| ACCS | Access Newswire Inc | 8.7602 | 12.88 M | -0.142 | -1.6 | 709 | 6.21 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 7.61 M | -87.50 | -0.64 | 113 | 1.53 M |
| INUV | Inuvo Inc | 13.10 | 6.46 M | -0.10 | -0.76 | 10.35 K | 135.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 24599.9766 | 5.09 M | -720.002 | -2.84 | 22 | 541.2 K |
| OPTT | Ocean Power Tech Inc | 390.00 | 3.75 M | -24.00 | -5.8 | 255.89 K | 99.8 M |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.97 M | -0.0498 | -0.78 | 3.86 K | 24.63 K |
| ITP | IT Tech Packaging Inc | 25.50 | 1.82 M | -0.40 | -1.54 | 2.41 K | 61.38 K |
| OGEN | Oragenics Inc | 51660.00 | 1.6 M | -360.00 | -0.69 | 2 | 103.32 K |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | -0.435 | -1.59 | 1.85 K | 50.03 K |
| IPB | Merrill Lynch & Company | 13.2651 | -0.2499 | -1.85 | 6.62 K | 87.85 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 735.07 | 1.46 T | -26.91 | -3.53 | 46.86 M | 34.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.3563 | 5.1 T | -0.1181 | -0.68 | 225.88 M | 3.92 B |
| AMZN | Amazon.com Inc | 19.904 | 2.89 T | -0.3155 | -1.56 | 39.75 M | 791.1 M |
| META | Meta Platforms Inc | 55.0083 | 1.64 T | -2.2722 | -3.97 | 60.47 M | 3.33 B |
| TSLA | Tesla Inc | 10.0747 | 1.49 T | -0.292 | -2.82 | 82.04 M | 826.49 M |
| AMD | Advanced Micro Devices | 3.78 | 834.12 B | -0.02 | -0.53 | 8.25 M | 31.18 M |
| MU | Micron Technology | 20.9882 | 829.5 B | -0.2145 | -1.01 | 19.39 M | 406.88 M |
| NFLX | Netflix Inc | 5.25 | 262.6 B | -0.1347 | -2.5 | 169.54 M | 890.09 M |
| GILD | Gilead Sciences Inc | 51.4322 | 210.01 B | -0.5181 | -1 | 4.91 M | 252.73 M |
| MRVL | Marvell Technology Inc | 12.0618 | 139.1 B | -0.115 | -0.94 | 2.58 M | 31.16 M |
| IBKR | Interactive Brokers | 6.0918 | 132.16 B | -0.0498 | -0.81 | 931.2 K | 5.67 M |
| BKNG | Booking Holdings Inc | 45.9539 | 121.59 B | -0.7673 | -1.64 | 12.9 M | 593.04 M |
| STX | Seagate Technology | 32.2519 | 116.19 B | -0.2086 | -0.64 | 2.36 M | 76.06 M |
| CME | CME Group Inc | 48.2796 | 109 B | -0.5934 | -1.21 | 1.44 M | 69.45 M |
| EQIX | Equinix Inc | 129.0369 | 104.38 B | -0.9904 | -0.76 | 405.2 K | 52.29 M |
| REGN | Regeneron Pharmaceuticals | 275.1809 | 95.17 B | -1.5893 | -0.57 | 343.8 K | 94.61 M |
| MELI | MercadoLibre Inc | 104.2766 | 77.7 B | -1.3447 | -1.27 | 370.97 K | 38.68 M |
| ROST | Ross Stores Inc | 32.6946 | 76.03 B | -0.3325 | -1.01 | 2.09 M | 68.32 M |
| ORLY | O'Reilly Automotive | 8.5914 | 72.25 B | -0.0513 | -0.59 | 3.49 M | 29.96 M |
| WDAY | Workday Inc | 82.06 | 45.84 B | -0.45 | -0.55 | 866.39 K | 71.1 M |
| UAL | United Airlines Holdings Inc | 36.78 | 39.11 B | -1.29 | -3.39 | 3.62 M | 132.97 M |
| TTWO | Take-Two Interactive Software | 17.68 | 38.78 B | -0.20 | -1.12 | 980.07 K | 17.33 M |
| NBIS | Nebius Group N.V. | 42.58 | 38.45 B | -0.36 | -0.84 | 1.67 M | 70.99 M |
| BIIB | Biogen Inc | 277.17 | 37.67 B | -4.17 | -1.48 | 609.6 K | 168.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.9362 | 31.98 B | -0.2995 | -1.74 | 649.38 K | 11 M |
| CINF | Cincinnati Financial | 36.5751 | 28.58 B | -0.2815 | -0.76 | 344.3 K | 12.59 M |
| ULTA | Ulta Beauty Inc | 93.53 | 28.44 B | -1.28 | -1.35 | 412 K | 38.53 M |
| DLTR | Dollar Tree Inc | 56.29 | 25.75 B | -0.29 | -0.51 | 1.25 M | 70.16 M |
| CASY | Casey's General Stor | 63.8639 | 25.58 B | -0.4179 | -0.65 | 150.84 K | 9.63 M |
| INCY | Incyte Corp | 49.71 | 24.85 B | -0.97 | -1.91 | 714.05 K | 35.5 M |
| AXON | Axon Enterprise Inc | 15.95 | 24.69 B | -0.45 | -2.74 | 1.04 M | 16.63 M |
| LPLA | Lpl Financial Hld | 39.4993 | 23.79 B | -0.2019 | -0.51 | 225.8 K | 8.92 M |
| ALNY | Alnylam Pharmaceuticals | 65.16 | 20.98 B | -1.75 | -2.62 | 232.8 K | 15.17 M |
| FSLR | First Solar Inc | 55.26 | 20.59 B | -0.42 | -0.75 | 1.62 M | 89.7 M |
| TSCO | Tractor Supply Company | 12.8549 | 19.49 B | -0.0988 | -0.76 | 3.64 M | 46.74 M |
| EXEL | Exelixis Inc | 5.93 | 17.51 B | -0.09 | -1.5 | 591.37 K | 3.51 M |
| TSEM | Tower Semiconductor | 5.82 | 17.29 B | -0.13 | -2.18 | 329.7 K | 1.92 M |
| NBIX | Neurocrine Bioscienc | 9.33 | 17.09 B | -0.08 | -0.85 | 246.81 K | 2.3 M |
| HTHT | Huazhu Group Ltd ADR | 6.5428 | 15.84 B | -0.0728 | -1.1 | 1.8 M | 11.79 M |
| JAZZ | Jazz Pharma Plc | 123.29 | 15.63 B | -2.32 | -1.85 | 362.5 K | 44.69 M |
| ZBRA | Zebra Technologies | 54.49 | 15.38 B | -0.63 | -1.14 | 136 K | 7.41 M |
| CG | The Carlyle Group | 18.0981 | 15.08 B | -0.2076 | -1.13 | 251.18 K | 4.55 M |
| MANH | Manhattan Assoc | 29.615 | 14.62 B | -0.72 | -2.37 | 588.13 K | 17.42 M |
| FIVE | Five Below Inc | 42.65 | 13.97 B | -0.99 | -2.27 | 1.78 M | 76.05 M |
| LULU | Lululemon Athletica | 59.16 | 13.03 B | -0.54 | -0.9 | 2.3 M | 136.03 M |
| TXRH | Texas Roadhouse Inc | 23.5592 | 12.51 B | -0.1611 | -0.68 | 258.96 K | 6.1 M |
| ALGN | Align Technology | 57.20 | 12.28 B | -0.57 | -0.99 | 333.74 K | 19.09 M |
| GLPI | Gaming & Leisure | 15.2836 | 11.81 B | -0.1567 | -1.01 | 273.5 K | 4.18 M |
| HALO | Halozyme Therapeutic | 15.25 | 11.68 B | -0.45 | -2.87 | 1.14 M | 17.32 M |
| AKAM | Akamai Technologies | 46.88 | 11.54 B | -0.42 | -0.89 | 1.4 M | 65.6 M |
| RGEN | Repligen Cp | 12.66 | 11.44 B | -0.22 | -1.71 | 186.53 K | 2.36 M |
| BMRN | Biomarin Pharmaceuticals | 69.25 | 11.08 B | -0.48 | -0.69 | 375.22 K | 25.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 61.0417 | 10.99 B | -0.4174 | -0.68 | 239.7 K | 14.63 M |
| SIRI | Sirius XM Holdings | 28.4792 | 10.99 B | -0.5664 | -1.95 | 3.29 M | 93.64 M |
| SSB | South State Cp | 51.7608 | 10.25 B | -0.9107 | -1.73 | 80 K | 4.14 M |
| LFUS | Littelfuse Inc | 82.2607 | 9.8 B | -1.4114 | -1.69 | 108.39 K | 8.92 M |
| TGTX | Tg Therapeuticscmn | 3.80 | 9.7 B | -0.04 | -1.04 | 191.4 K | 727.32 K |
| AAL | American Airlines Group | 23.512 | 9.38 B | -1.1218 | -4.55 | 13.22 M | 310.85 M |
| MORN | Morningstar Inc | 70.9826 | 9.13 B | -0.9376 | -1.3 | 51 K | 3.62 M |
| SAIA | Saia Inc | 32.10 | 9.12 B | -0.96 | -2.9 | 127.34 K | 4.09 M |
| AEIS | Advanced Energy | 21.796 | 8.88 B | -0.1373 | -0.63 | 295.2 K | 6.43 M |
| COLB | Columbia Banking Sys | 14.1716 | 8.77 B | -0.1421 | -0.99 | 166.4 K | 2.36 M |
| DSGX | Descartes Sys Group | 13.07 | 8.1 B | -0.26 | -1.95 | 6.91 K | 90.31 K |
| ALKS | Alkermes Plc | 40.80 | 7.76 B | -0.29 | -0.71 | 275.1 K | 11.22 M |
| IDCC | Interdigital Inc | 23.3484 | 7.57 B | -0.5465 | -2.29 | 634.95 K | 14.83 M |
| URBN | Urban Outfitters Inc | 37.06 | 7.56 B | -0.49 | -1.3 | 1.18 M | 43.76 M |
| VICR | Vicor Cp | 13.73 | 7.55 B | -0.21 | -1.51 | 71.61 K | 983.23 K |
| ZG | Zillow Grp Inc Cl A | 25.1688 | 7.05 B | -0.7017 | -2.71 | 619.3 K | 15.59 M |
| ARWR | Arrowhead Pharma | 10.92 | 6.96 B | -0.15 | -1.36 | 450.49 K | 4.92 M |
| ORKA | Oruka Therapeutics Inc | 1309.2318 | 6.92 B | -24.3955 | -1.83 | 267 | 349.56 K |
| CHDN | Churchill Downs IN | 13.9714 | 6.77 B | -0.0938 | -0.67 | 271.68 K | 3.8 M |
| RIOT | Riot Blockchain Inc | 14.9105 | 6.63 B | -0.214 | -1.41 | 28.24 K | 421.07 K |
| GBCI | Glacier Bancorp Inc | 20.3053 | 6.39 B | -0.2561 | -1.25 | 255.3 K | 5.18 M |
| LGND | Ligand Pharm | 33.743 | 6.28 B | -0.237 | -0.7 | 188.67 K | 6.37 M |
| MIDD | Middleby Corp | 80.8332 | 6.24 B | -0.68 | -0.83 | 241.17 K | 19.49 M |
| HOMB | Home Bancshares Inc | 14.3222 | 6.06 B | -0.2329 | -1.6 | 302.4 K | 4.33 M |
| OZK | Bank Ozk | 20.2974 | 5.55 B | -0.1531 | -0.75 | 247.72 K | 5.03 M |
| PTCT | Ptc Therapeutics | 17.80 | 5.43 B | -0.51 | -2.79 | 75.74 K | 1.35 M |
| VSEC | V S E Cp | 21.8986 | 5.32 B | -0.2186 | -0.99 | 7.69 K | 168.49 K |
| IONS | Ionis Pharmaceuticals | 40.13 | 5.15 B | -0.84 | -2.05 | 501.5 K | 20.13 M |
| LKQ | LKQ Corp | 29.00 | 5.15 B | -0.3023 | -1.03 | 886.35 K | 25.7 M |
| MEOH | Methanex Cp | 44.7792 | 5.14 B | -0.4234 | -0.94 | 402.1 K | 18.01 M |
| TVTX | Travere Therapeutics Inc | 6.91 | 4.96 B | -0.09 | -1.29 | 195.24 K | 1.35 M |
| CAMT | Camtek Ltd | 3.6458 | 4.91 B | -0.2134 | -5.53 | 769.18 K | 2.8 M |
| SLMBP | SLM Cp Srs B Pfd | 31.6298 | 4.76 B | -0.1805 | -0.57 | 1.16 K | 36.79 K |
| UFPI | Universal Forest Prd | 15.148 | 4.51 B | -0.2096 | -1.36 | 125.1 K | 1.9 M |
| AAOI | Applied Optoelect | 14.89 | 4.42 B | -0.08 | -0.53 | 66.79 K | 994.53 K |
| IPAR | Inter Parfums Inc | 28.3102 | 4.36 B | -0.4285 | -1.49 | 101.88 K | 2.88 M |
| EXPO | Exponent Inc | 16.9453 | 4.06 B | -0.1124 | -0.66 | 60.4 K | 1.02 M |
| OLED | Universal Display | 31.4788 | 4.05 B | -0.4993 | -1.56 | 307 K | 9.66 M |
| DORM | Dorman Products Inc | 55.09 | 4.02 B | -0.35 | -0.63 | 85.51 K | 4.71 M |
| WSBC | Wesbanco Inc | 20.4093 | 3.79 B | -0.1269 | -0.62 | 64.2 K | 1.31 M |
| IEP | Icahn Enterprises | 20.7102 | 3.67 B | -0.1306 | -0.63 | 294.4 K | 6.1 M |
| ACHC | Acadia Healthcr Company | 47.34 | 3.59 B | -0.60 | -1.25 | 345.33 K | 16.35 M |
| AGYS | Agilysys Inc | 13.89 | 3.5 B | -0.08 | -0.57 | 40.85 K | 567.41 K |
| ACLS | Axcelis Tech Inc | 9.64 | 3.32 B | -0.28 | -2.82 | 79.65 K | 767.82 K |
| MCHB | Mechanics Bank | 15.3919 | 3.28 B | -0.1546 | -0.99 | 19.09 K | 293.8 K |
| CALM | Cal-Maine Foods IN | 20.9756 | 3.22 B | -0.1254 | -0.59 | 174.84 K | 3.67 M |
| SKYW | Skywest Inc | 13.7056 | 3.18 B | -0.2531 | -1.81 | 302.46 K | 4.15 M |
| HOVNP | Hovnanian Entr Dep A | 8.8759 | 3.17 B | -0.0567 | -0.63 | 4.6 K | 40.83 K |
| SBLK | Star Bulk Carriers | 36.5059 | 3.14 B | -0.9196 | -2.46 | 58.69 K | 2.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 31.9917 | 518.44 B | -0.2679 | -0.83 | 2.36 M | 75.34 M |
| RY | Royal Bank of Canada | 41.2211 | 282.66 B | -0.2229 | -0.54 | 493.9 K | 20.36 M |
| CRM | Salesforce.com Inc | 53.6622 | 176.9 B | -0.3942 | -0.73 | 1.84 M | 98.59 M |
| SONY | Sony Group Corp ADR | 3.0589 | 158.03 B | -0.0394 | -1.27 | 14.46 M | 44.24 M |
| BA | Boeing Company | 117.0045 | 136.6 B | -1.1709 | -0.99 | 2.2 M | 257.95 M |
| BMY | Bristol-Myers Squibb Company | 35.2787 | 127.02 B | -0.2987 | -0.84 | 3.66 M | 129.07 M |
| BMO | Bank of Montreal | 38.9516 | 121 B | -0.2252 | -0.57 | 355.7 K | 13.86 M |
| ENB | Enbridge Inc | 21.6701 | 105.65 B | -0.2419 | -1.1 | 990.7 K | 21.47 M |
| KKR | KKR & Co. LP | 17.0293 | 90.6 B | -0.1974 | -1.15 | 1.09 M | 18.54 M |
| SPG | Simon Property Group | 80.4009 | 88.46 B | -0.53 | -0.65 | 1.19 M | 95.76 M |
| CP | Canadian Pacific Railway | 27.1327 | 81.76 B | -0.3147 | -1.15 | 1.43 M | 38.79 M |
| NOC | Northrop Grumman Corp | 93.5173 | 76.58 B | -0.5055 | -0.54 | 905.3 K | 84.66 M |
| CNI | Canadian National Railway | 45.1598 | 76.28 B | -0.3667 | -0.81 | 459.2 K | 20.74 M |
| GM | General Motors Company | 30.45 | 76.11 B | -0.4314 | -1.4 | 10.05 M | 306.1 M |
| TGT | Target Corporation | 43.0548 | 75.37 B | -0.2286 | -0.53 | 3.26 M | 140.36 M |
| NSC | Norfolk Southern Corp | 70.6069 | 73.18 B | -0.4129 | -0.58 | 743.4 K | 52.49 M |
| URI | United Rentals | 74.8071 | 69.85 B | -0.6102 | -0.81 | 697.1 K | 52.15 M |
| TDG | Transdigm Group Inc | 86.8213 | 68.17 B | -0.4392 | -0.5 | 120 K | 10.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5905 | 67.38 B | -0.8119 | -6.06 | 29.2 K | 367.64 K |
| ET | Energy Transfer LP | 7.9641 | 65.73 B | -0.0587 | -0.73 | 1.63 M | 13 M |
| TRP | Tc Energy Corp | 23.0038 | 65.45 B | -0.121 | -0.52 | 339.9 K | 7.82 M |
| BSX | Boston Scientific Corp | 12.06 | 63.81 B | -0.11 | -0.9 | 5.54 M | 66.79 M |
| CAH | Cardinal Health | 48.3988 | 63.51 B | -0.2451 | -0.5 | 638.8 K | 30.92 M |
| DAL | Delta Air Lines Inc | 23.4133 | 60.4 B | -0.7363 | -3.05 | 9.96 M | 233.2 M |
| O | Realty Income Corp | 20.3834 | 56.74 B | -0.1454 | -0.71 | 1.23 M | 24.98 M |
| VEEV | Veeva Systems Inc | 31.86 | 49.61 B | -0.45 | -1.39 | 561.5 K | 17.89 M |
| HEI | Heico Corp | 29.258 | 47.9 B | -0.5091 | -1.71 | 316.8 K | 9.27 M |
| CMG | Chipotle Mexican Grill | 10.615 | 45.21 B | -0.0936 | -0.87 | 11.93 M | 126.58 M |
| PRU | Prudential Financial Inc | 54.8397 | 41.86 B | -0.3583 | -0.65 | 913.76 K | 50.11 M |
| UI | Ubiquiti Networks | 41.5681 | 41.48 B | -0.6017 | -1.43 | 474.51 K | 19.72 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.6658 | 41.17 B | -0.1894 | -1.74 | 120.98 K | 1.29 M |
| KR | Kroger Company | 13.1338 | 40.17 B | -0.103 | -0.78 | 4.03 M | 52.93 M |
| FIX | Comfort Systems USA | 17.6246 | 39.18 B | -0.2647 | -1.48 | 144.44 K | 2.55 M |
| TKO | Tko Group Holdings Inc Cl A | 13.2836 | 37.65 B | -0.0909 | -0.68 | 177.9 K | 2.36 M |
| HIG | Hartford Financial Services Group | 28.1671 | 36.06 B | -0.186 | -0.66 | 2.02 M | 56.94 M |
| HEI-A | HEICO Corporation | 21.3721 | 35.71 B | -0.1338 | -0.62 | 71.29 K | 1.52 M |
| P | Everpure, Inc. | 27.66 | 34.27 B | -1.04 | -3.62 | 4.13 M | 114.17 M |
| RMD | Resmed Inc | 39.9623 | 33.16 B | -0.2723 | -0.68 | 434.7 K | 17.37 M |
| DG | Dollar General Corp | 52.0615 | 30.15 B | -0.7102 | -1.35 | 1.99 M | 103.8 M |
| CPAY | Corpay Inc | 115.95 | 30.07 B | -2.58 | -2.18 | 527 K | 61.11 M |
| WST | West Pharmaceutical Services | 46.181 | 28.78 B | -0.4905 | -1.05 | 150.9 K | 6.97 M |
| PBA | Pembina Pipeline Cor | 17.8614 | 28.34 B | -0.1075 | -0.6 | 97.8 K | 1.75 M |
| TPR | Tapestry Inc | 39.1816 | 26.74 B | -0.2089 | -0.53 | 1.23 M | 48.03 M |
| LVS | Las Vegas Sands | 55.1061 | 26.02 B | -0.3451 | -0.62 | 2.75 M | 151.71 M |
| FTI | Technipfmc Plc | 34.7102 | 24.88 B | -0.2474 | -0.71 | 1.47 M | 51.03 M |
| RF | Regions Financial Corp | 6.5338 | 24.59 B | -0.0332 | -0.51 | 4.73 M | 30.91 M |
| MKL | Markel Corp | 575.51 | 23.86 B | -3.67 | -0.63 | 48.44 K | 27.87 M |
| LUV | Southwest Airlines Company | 16.3547 | 22.66 B | -0.1658 | -1 | 2.87 M | 46.94 M |
| BBY | Best Buy Company | 25.8563 | 22.29 B | -0.5599 | -2.12 | 2.73 M | 70.6 M |
| L | Loews Corp | 44.9099 | 22.23 B | -0.3392 | -0.75 | 459.2 K | 20.62 M |
| ITT | ITT Inc | 37.4828 | 19.46 B | -0.2096 | -0.56 | 459.7 K | 17.23 M |
| SNA | Snap-On Inc | 82.3308 | 19.28 B | -0.4639 | -0.56 | 98.3 K | 8.09 M |
| TPL | Texas Pacific Land Trust | 9.496 | 19.19 B | -0.0893 | -0.93 | 46.8 K | 444.41 K |
| RBA | Ritchie Bros. Auctioneers Inc | 17.6577 | 17.84 B | -0.1564 | -0.88 | 193.9 K | 3.42 M |
| CF | Cf Industries Holdings | 33.1726 | 17.74 B | -0.2182 | -0.65 | 1.94 M | 64.39 M |
| JHX | James Hardie Industries Se ADR | 8.811 | 17.38 B | -0.1491 | -1.66 | 16.42 K | 144.68 K |
| KIM | Kimco Realty Corp | 11.1885 | 17.13 B | -0.0723 | -0.64 | 1.41 M | 15.79 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.895 | 17.13 B | -0.2834 | -1.28 | 14.64 K | 320.5 K |
| GIB | CGI Group | 33.9976 | 17.1 B | -1.3801 | -3.9 | 356.4 K | 12.12 M |
| DINO | HF Sinclair Corp | 31.3479 | 17.1 B | -0.2098 | -0.66 | 1.66 M | 51.88 M |
| WES | Western Midstream Partners LP | 16.785 | 16.94 B | -0.1275 | -0.75 | 26.51 K | 444.99 K |
| MAS | Masco Corp | 16.8046 | 16.56 B | -0.0972 | -0.58 | 1.98 M | 33.26 M |
| OHI | Omega Healthcare Investors | 11.752 | 15.54 B | -0.1092 | -0.92 | 809.4 K | 9.51 M |
| TU | Telus Corp | 9.2399 | 14.05 B | -0.0915 | -0.98 | 318 K | 2.94 M |
| PAG | Penske Automotive Group | 34.7519 | 13.97 B | -0.4981 | -1.41 | 136 K | 4.73 M |
| EHC | Encompass Health Corp | 21.5427 | 13.85 B | -0.2649 | -1.21 | 751.18 K | 16.18 M |
| AGI | Alamos Gold Inc | 10.8778 | 13.64 B | -0.1359 | -1.23 | 420.2 K | 4.57 M |
| GME | Gamestop Corp | 8.832 | 12.91 B | -0.2377 | -2.62 | 8.43 M | 74.44 M |
| CNA | Cna Financial Corp | 21.1719 | 12.82 B | -0.1497 | -0.7 | 78.11 K | 1.65 M |
| SKM | Sk Telecom Corp ADR | 15.0639 | 12.4 B | -0.4092 | -2.64 | 810.89 K | 12.22 M |
| FNF | Fidelity National Financial | 15.4867 | 12.08 B | -0.1473 | -0.94 | 11.65 M | 180.43 M |
| DECK | Deckers Outdoor Corp | 13.9733 | 12.07 B | -0.1684 | -1.19 | 2.63 M | 36.77 M |
| IT | Gartner Inc | 70.23 | 12.05 B | -0.99 | -1.39 | 365.8 K | 25.69 M |
| BXP | Boston Properties | 60.7899 | 11.76 B | -0.4238 | -0.69 | 653.3 K | 39.71 M |
| DPZ | Domino's Pizza Inc | 61.0417 | 11.63 B | -0.4174 | -0.68 | 239.7 K | 14.63 M |
| UHS | Universal Health Services | 76.2817 | 11.62 B | -0.4188 | -0.55 | 392.2 K | 29.92 M |
| JEF | Jefferies Financial Group Inc | 21.2909 | 11.34 B | -0.1586 | -0.74 | 701.22 K | 14.93 M |
| GNRC | Generac Holdings Inc | 56.24 | 11.13 B | -0.30 | -0.53 | 360.98 K | 20.3 M |
| MOG-A | Moog Inc | 65.1382 | 10.79 B | -0.4526 | -0.69 | 59.55 K | 3.88 M |
| MOG-B | Moog Inc | 64.3605 | 10.3 B | -0.3716 | -0.57 | 231 | 14.87 K |
| HBM | Hudbay Minerals Inc | 7.6688 | 10.12 B | -0.1837 | -2.34 | 5.8 K | 44.48 K |
| VOYA | VOYA Financial Inc | 31.2466 | 9.34 B | -0.3463 | -1.1 | 210.6 K | 6.58 M |
| ADC | Agree Realty Corp | 16.6772 | 9.16 B | -0.0932 | -0.56 | 108.5 K | 1.81 M |
| SSD | Simpson Manufacturing Company | 31.7313 | 8.37 B | -0.2232 | -0.7 | 77.49 K | 2.46 M |
| WAL | Western Alliance Bancorp | 20.7261 | 8.3 B | -0.3819 | -1.81 | 218.93 K | 4.54 M |
| DAR | Darling International Inc | 20.77 | 8.29 B | -0.23 | -1.1 | 998.8 K | 20.75 M |
| PBF | PBF Energy Inc | 21.3865 | 8.24 B | -0.2145 | -0.99 | 426 K | 9.11 M |
| LNC | Lincoln National Corp | 34.2652 | 8.23 B | -0.199 | -0.58 | 1.05 M | 36.1 M |
| VFC | V.F. Corp | 42.129 | 8.22 B | -0.3421 | -0.81 | 1.68 M | 70.93 M |
| GAP | Gap Inc | 25.7234 | 7.81 B | -0.2331 | -0.9 | 1.95 M | 50.23 M |
| KMX | Carmax Inc | 46.93 | 7.68 B | -0.54 | -1.14 | 1.29 M | 60.35 M |
| BLDR | Builders Firstsource | 7.25 | 7.1 B | -0.06 | -0.82 | 271.08 K | 1.97 M |
| CHE | Chemed Inc | 72.9078 | 6.97 B | -0.9073 | -1.23 | 177.92 K | 12.97 M |
| LAD | Lithia Motors | 62.3573 | 6.72 B | -0.8763 | -1.39 | 181.24 K | 11.3 M |
| MSM | Msc Industrial Direct Company | 46.9503 | 6.66 B | -0.2651 | -0.56 | 210 K | 9.86 M |
| ANF | Abercrombie & Fitch Company | 25.8977 | 6.48 B | -0.1629 | -0.63 | 1.7 M | 43.91 M |
| HRB | H&R Block | 18.2916 | 6.24 B | -0.2693 | -1.45 | 1.07 M | 19.57 M |
| SLG-PI | SL Green Realty Corp | 11.9609 | 6.19 B | -0.0692 | -0.58 | 30.75 K | 367.86 K |
| FBIN | Fortune Brands Innovations Inc. | 32.4784 | 6.12 B | -0.2314 | -0.71 | 458.52 K | 14.89 M |
| CPA | Copa Holdings S.A. | 107.5077 | 6.04 B | -1.4004 | -1.29 | 168 K | 18.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 7.20 | -0.60 | -7.69 | 47.86 K | 344.61 K | |
| BB | Blackberry Ltd | 7.83 | -0.42 | -5.09 | 2.75 M | 21.5 M | |
| S | Sherritt Intl Rv | 3.6252 | -0.1352 | -3.6 | 2.09 M | 7.56 M | |
| TAL | Petrotal Corp | 43.012 | -1.4338 | -3.23 | 1.72 K | 73.98 K | |
| SII | Sprott Inc | 16.351 | -0.4436 | -2.64 | 9.49 K | 155.17 K | |
| TCL-B | Transcontinental Inc | 7.3304 | -0.1855 | -2.47 | 200 | 1.47 K | |
| CEU | Ces Energy Solutions Corp | 5.7401 | -0.1408 | -2.39 | 234.6 K | 1.35 M | |
| PXT | Parex Resources Inc | 4.7506 | -0.1152 | -2.37 | 235.4 K | 1.12 M | |
| GIB-A | CGI Inc | 36.2688 | -0.8126 | -2.19 | 789.04 K | 28.62 M | |
| TXG | Torex Gold Resources Inc | 9.8575 | -0.1992 | -1.98 | 652.18 K | 6.43 M | |
| TXR | Torex Resources Inc. | 9.8084 | -0.1982 | -1.98 | 65.22 K | 639.69 K | |
| CMG | Computer Modelling Group Ltd | 8.6749 | -0.1745 | -1.97 | 33.8 K | 293.21 K | |
| IFP | Interfor Corp | 12.5177 | -0.2348 | -1.84 | 98.5 K | 1.23 M | |
| TCS | Tecsys Inc J | 5.1276 | -0.0871 | -1.67 | 2.2 K | 11.28 K | |
| MAL | Magellan Aero | 6.4571 | -0.1068 | -1.63 | 67.78 K | 437.69 K | |
| CGY | Calian Group Ltd | 13.3607 | -0.2192 | -1.61 | 6.17 K | 82.38 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8332 | -0.1331 | -1.48 | 10.79 K | 95.31 K | |
| BYL | Baylin Technologies Inc | 7.35 | -0.10 | -1.34 | 16.4 K | 120.54 K | |
| CFF | Conifex Timber Inc | 7.7499 | -0.0995 | -1.27 | 8.7 K | 67.42 K | |
| CHR | Chorus Aviation Inc | 23.0243 | -0.2828 | -1.21 | 274.57 K | 6.32 M | |
| ENGH | Enghouse Systems Ltd | 12.1353 | -0.1451 | -1.18 | 40.08 K | 486.43 K | |
| DSG | Descartes Sys | 13.98 | -0.16 | -1.13 | 51.25 K | 716.5 K | |
| OBE | Obsidian Energy Ltd | 63.35 | -0.70 | -1.09 | 639.92 K | 40.54 M | |
| WFG | West Fraser Timber CO Ltd | 44.6619 | -0.4821 | -1.07 | 75.8 K | 3.39 M | |
| AAV | Advantage Oil & Gas Ltd | 4.64 | -0.05 | -1.07 | 106.68 K | 495.01 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6353 | -0.1245 | -1.06 | 79.36 K | 923.38 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7907 | -0.1344 | -1.04 | 4.46 K | 57.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2565 | -0.2386 | -1.02 | 78.3 K | 1.82 M | |
| ACQ | Autocanada Inc | 37.9605 | -0.3808 | -0.99 | 24.35 K | 924.19 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3088 | -0.1126 | -0.99 | 5.99 K | 67.76 K | |
| BYD | Boyd Group Services Inc | 30.119 | -0.2987 | -0.98 | 13.4 K | 403.59 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.3951 | -0.1286 | -0.95 | 950 | 12.73 K | |
| EMA-PA | Emera Inc Pref A | 12.1169 | -0.1109 | -0.91 | 3.09 K | 37.44 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2458 | -0.0785 | -0.84 | 7.25 K | 67.07 K | |
| CFP | Canfor Corp | 26.48 | -0.22 | -0.82 | 141.9 K | 3.76 M | |
| CJT | Cargojet Inc | 11.2004 | -0.0926 | -0.82 | 5.9 K | 66.08 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8871 | -0.0708 | -0.79 | 8.72 K | 77.46 K | |
| EFN | Element Fleet Management Corp | 8.7839 | -0.0695 | -0.79 | 211.59 K | 1.86 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.0406 | -0.0871 | -0.78 | 5.25 K | 57.96 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.1961 | -0.0939 | -0.76 | 13.68 K | 166.85 K | |
| ORIO | ORIO | 38.9388 | -0.2939 | -0.75 | 1.27 K | 49.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5957 | -0.1016 | -0.74 | 648 | 8.81 K | |
| KEL | Kelt Exploration Ltd | 9.38 | -0.07 | -0.74 | 47.5 K | 445.55 K | |
| AFN | Ag Growth International Inc | 29.2367 | -0.2027 | -0.69 | 142.4 K | 4.16 M | |
| LNF | Leons Furniture | 8.4356 | -0.056 | -0.66 | 4.16 K | 35.09 K | |
| ET | Evertz Technologies Ltd | 4.112 | -0.0269 | -0.65 | 47 K | 193.26 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.4253 | -0.1325 | -0.64 | 100.78 K | 2.06 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5868 | -0.0678 | -0.64 | 6.58 K | 69.61 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.056 | -0.0829 | -0.63 | 2.7 K | 35.25 K | |
| BN-PT | Brookfield Corporation | 12.139 | -0.0762 | -0.62 | 5.1 K | 61.91 K | |
| ACO-X | ATCO Ltd | 30.0383 | -0.1872 | -0.62 | 50.69 K | 1.52 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1491 | -0.0308 | -0.59 | 6.9 K | 35.53 K | |
| PDV | Prime Dividend Corp Cl A | 4.2844 | -0.0253 | -0.59 | 294 | 1.26 K | |
| BN-PFA | Brookfield Corporation | 12.3205 | -0.0726 | -0.59 | 2.18 K | 26.81 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6655 | -0.0542 | -0.56 | 2.5 K | 24.16 K | |
| PHX | Phx Energy Services Corp | 6.6061 | -0.0368 | -0.55 | 6.25 K | 41.28 K | |
| MRU | Metro Inc | 17.7182 | -0.0983 | -0.55 | 372.07 K | 6.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.8904 | -0.0702 | -0.54 | 67.73 K | 873.12 K | |
| LUG | Lundin Gold Inc | 3.2166 | -0.0171 | -0.53 | 900 | 2.89 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2624 | -0.0173 | -0.53 | 63.17 K | 206.08 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.6916 | -0.056 | -0.52 | 5.78 K | 61.74 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.949 | -0.073 | -0.52 | 4.88 K | 68.14 K | |
| DOL | Dollarama Inc | 13.7978 | -0.07 | -0.5 | 920.4 K | 12.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.41 | 83.6 B | -0.068 | -0.72 | 24.51 K | 230.6 K |
| LNWO | Light & Wonder, Inc. | 16.75 | 6.04 B | -0.20 | -1.18 | 427.5 K | 7.16 M |
| FWFW | Flywheel Advanced Technology Inc | 25.10 | 5.92 M | -1.10 | -4.2 | 3.16 K | 79.37 K |
| AZFL | Amazonas Florestal Ltd | 5.20 | 1.64 M | -9.80 | -65.33 | 200 | 1.04 K |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -389.9851 | -14.29 | 4 | 9.36 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -0.20 | -3.85 | 300 | 1.5 K |
| DNAX | DNA Brands Inc | 10850.00 | 339.48 K | -350.00 | -3.13 | 2 | 21.7 K |
| BLSP | Blue Sphere Corporation | 42.90 | 216.59 K | -1.30 | -2.94 | 9.77 K | 419 K |
| ZVOI | Zovio Inc | 17.46 | 137.92 K | -0.17 | -0.96 | 115.46 K | 2.02 M |
| USRM | U.S. Stem Cell Inc | 8.90 | 64.15 K | -1.10 | -11 | 629 | 5.6 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -5.00 | -11.11 | 12 | 480 |
| ERINQ | Erin Energy Corporation | 3.7703 | 21.53 K | -0.074 | -1.92 | 49.47 K | 186.5 K |
| LOTE | Lot78 Inc | 15.6766 | 17.28 K | -0.7975 | -4.84 | 246 | 3.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.68 | 14.07 K | -0.06 | -1.6 | 29.78 K | 109.59 K |
| CBKCQ | Christopher & Banks Corporation | 8.87 | 3.86 K | -0.09 | -1 | 218.37 K | 1.94 M |
| SIMPQ | Simply Inc | 385.00 | 1.55 K | -67.50 | -14.92 | 6.95 K | 2.67 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.6201 | 785 | -0.1384 | -2.91 | 65.75 K | 303.76 K |
| RTNB | root9B Holdings Inc | 8.253 | 610 | -0.303 | -3.54 | 1.47 K | 12.16 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | -0.20 | -1.64 | 13.66 K | 163.98 K |
| CALIQ | China Auto Logistics Inc. | 3.52 | 484 | -0.02 | -0.56 | 84.32 K | 296.81 K |
| YVRLF | Liquid Media Group Ltd. | 78.20 | 482 | -3.198 | -3.93 | 743 | 58.1 K |
| PEHD | Perigee Holdings Inc. | 22.84 | 130 | -6.72 | -22.73 | 40 | 913.6 |
| WDBG | Woodbrook Group Holdings Inc | 603.6036 | 42 | -27.027 | -4.29 | 7 | 4.23 K |
| PPJE | PPJ Healthcare Enterprises Inc | 26.00 | -4.00 | -13.33 | 1.02 K | 26.47 K | |
| VRCI | Verde Science Inc | 23.80 | -1.12 | -4.49 | 21.26 K | 505.96 K | |
| PTRC | Petro River Oil Corp | 13.60 | -0.60 | -4.23 | 3.81 K | 51.8 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.25 | -0.23 | -3.07 | 2.08 K | 15.09 K | |
| PZOO | Pazoo Inc | 500.00 | -5.00 | -0.99 | 2 | 1 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.00 | -0.12 | -0.85 | 3.4 K | 47.6 K | |
| SRSCQ | Sears Canada Inc | 12.24 | -0.08 | -0.65 | 46.38 K | 567.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 8.00 | -4.00 | -33.33 | 26 | 208 | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -7.00 | -10.14 | 904 | 56.05 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.36 | -8.33 | 21.21 K | 83.98 K | |
| IEI | Imperial Equities Inc | 4.2493 | -0.3112 | -6.82 | 200 | 849.86 | |
| KTN | Kootenay Silver Inc | 5.90 | -0.40 | -6.35 | 180 | 1.06 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.25 | -3.23 | 2.01 K | 15.08 K | |
| SLG | PetroTal Corp | 7.9705 | -0.2656 | -3.22 | 172 K | 1.37 M | |
| RET-A | Reitmans (Canada) Limited | 5.345 | -0.1428 | -2.6 | 174.41 K | 932.19 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | -0.16 | -1.56 | 631 | 6.36 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.05 | -1.43 | 550 | 1.9 K |