Loser Volumes for 14 January 2014 from 00:00:00 until 23:59:59
Loser Volumes for 14 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.4581 | 64.04 B | -0.2581 | -0.81 | 321.8 K |
| CQP | Cheniere Energy Partners LP | 12.8663 | 31.49 B | -0.1047 | -0.81 | 295.39 K |
| PHYS | Sprott Physical Gold Trust | 10.33 | 14.82 B | -0.12 | -1.15 | 561.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.01 | 12.19 B | -0.06 | -0.74 | 509.9 K |
| UUUU | Energy Fuels Inc | 6.2501 | 2.93 B | -0.0799 | -1.26 | 64.76 K |
| OBE | Obsidian Energy Ltd | 50.6918 | 677.78 M | -0.6784 | -1.32 | 266.3 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 341 M | -1.60 | -16.33 | 1.26 M |
| REI | Ring Energy Inc | 14.04 | 314.78 M | -0.08 | -0.57 | 134.8 K |
| ELLO | Ellomay Capital Ltd | 9.8673 | 272.91 M | -0.0583 | -0.59 | 12.89 K |
| CMT | Core Molding Technologies Inc | 13.2044 | 199.78 M | -0.3462 | -2.55 | 15.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 175.48 M | -210.00 | -4.76 | 26 |
| DXR | Daxor Corp | 6.6634 | 61.48 M | -0.0754 | -1.12 | 500 |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 60.73 M | -1.20 | -1.67 | 2.64 K |
| TOON | Kartoon Studios Inc | 123.00 | 35.06 M | -9.00 | -6.82 | 81 |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 32 M | -7085.2813 | -5 | 1 |
| ACCS | Access Newswire Inc | 8.2393 | 26.36 M | -0.4735 | -5.43 | 1.2 K |
| CKX | Ckx Lands | 14.1547 | 22.17 M | -0.0765 | -0.54 | 403 |
| BESS | Bimergen Energy Corporation | 57.40 | 18.67 M | -1.40 | -2.38 | 6 |
| INUV | Inuvo Inc | 13.90 | 14.3 M | -0.40 | -2.8 | 30.16 K |
| BRN | Barnwell Industries | 3.1125 | 13.88 M | -0.1654 | -5.05 | 4.93 K |
| AIRI | Air Industries Group Inc | 79.0498 | 13.29 M | -1.7966 | -2.22 | 99 |
| TOVX | Theriva Biologics Inc | 15225.00 | 9.68 M | -175.00 | -1.14 | 77 |
| DSS | Document Security Systems | 3759.9006 | 5.02 M | -706.2781 | -15.81 | 2.18 K |
| AUMN | Golden Minerals Company | 16.91 | 2.88 M | -0.09 | -0.53 | 14.99 K |
| OGEN | Oragenics Inc | 71640.00 | 2.21 M | -4860.00 | -6.35 | 8 |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.53 M | -0.5975 | -8.57 | 5.02 K |
| ENSV | Enservco Corpporation | 28.23 | 29.09 K | -1.47 | -4.95 | 1.94 K |
| SCPX | Scorpius Holdings Inc | 117448.5781 | 24.46 K | -10915.8047 | -8.5 | 2 |
| IPB | Merrill Lynch & Company | 13.388 | -0.229 | -1.68 | 990 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 833.27 | 1.25 T | -7.93 | -0.94 | 20.83 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNST | Monster Beverage Cp | 11.5367 | 95.5 B | -0.0833 | -0.72 | 7.8 M |
| TTWO | Take-Two Interactive Software | 17.17 | 45.94 B | -0.29 | -1.66 | 2.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.9267 | 43.14 B | -0.2686 | -0.99 | 660.1 K |
| DXCM | Dexcom | 9.23 | 28.76 B | -0.0825 | -0.89 | 4.08 M |
| ALNY | Alnylam Pharmaceuticals | 89.76 | 27.43 B | -3.52 | -3.77 | 1.44 M |
| SATS | Echostar Corp | 32.5868 | 26.67 B | -0.2953 | -0.9 | 228.68 K |
| FCNCA | First Citizens Bancs | 209.2513 | 24.98 B | -1.6525 | -0.78 | 9.3 K |
| EXPD | Expeditors Intl | 37.4963 | 21.84 B | -0.3682 | -0.97 | 1.92 M |
| EVRG | Evergy Inc | 21.0234 | 19.19 B | -0.1798 | -0.85 | 1.38 M |
| CDW | CDW Corporation | 21.351 | 18.6 B | -0.1832 | -0.85 | 581 K |
| PAAS | Pan Amer Silver Corp | 9.8532 | 18.55 B | -0.0974 | -0.98 | 2.93 M |
| JAZZ | Jazz Pharma Plc | 145.48 | 16.23 B | -1.36 | -0.93 | 1.01 M |
| LULU | Lululemon Athletica | 49.26 | 13.57 B | -0.44 | -0.89 | 6.32 M |
| CORT | Corcept Therapeutics | 3.20 | 12.7 B | -0.06 | -1.84 | 666.87 K |
| AGNC | Agnc Investment Corp | 4.4702 | 12.54 B | -0.0643 | -1.42 | 3.29 M |
| SSB | South State Cp | 49.3916 | 10.28 B | -0.3627 | -0.73 | 95.9 K |
| VICR | Vicor Cp | 12.77 | 9.41 B | -0.07 | -0.55 | 45.67 K |
| SAIA | Saia Inc | 33.73 | 9.33 B | -0.19 | -0.56 | 203.39 K |
| CBSH | Commerce Bancshares | 24.1024 | 8.66 B | -0.2978 | -1.22 | 887.95 K |
| DSGX | Descartes Sys Group | 13.47 | 6.39 B | -2.24 | -14.26 | 24.41 K |
| NXST | Nexstar Media Group Inc | 36.2362 | 5.88 B | -0.7811 | -2.11 | 742.64 K |
| SSRM | Ssr Mining Inc | 7.143 | 5.54 B | -0.219 | -2.97 | 2.35 M |
| SBRA | Sabra REIT | 10.2712 | 5.38 B | -0.0535 | -0.52 | 156.35 K |
| TVTX | Travere Therapeutics Inc | 11.08 | 5.33 B | -0.27 | -2.38 | 278.69 K |
| OMAB | Grupo Aeroportuario ADR | 14.4792 | 5.22 B | -0.0906 | -0.62 | 58.12 K |
| CIGI | Colliers Intl Grp IN | 23.4059 | 5.08 B | -0.4479 | -1.88 | 6.43 K |
| ENPH | Enphase Energy Inc | 7.87 | 4.93 B | -0.18 | -2.24 | 268 K |
| MAT | Mattel Inc | 36.5777 | 4.42 B | -0.2142 | -0.58 | 3.17 M |
| PINC | Premier Inc Cl A | 31.2275 | 4.15 B | -0.4854 | -1.53 | 61.43 K |
| WSBC | Wesbanco Inc | 19.1404 | 4 B | -0.2157 | -1.11 | 47.9 K |
| LBTYA | Liberty Global Ord A | 19.3008 | 3.53 B | -0.167 | -0.86 | 1.22 M |
| OPCH | Option Care Health Inc | 30.28 | 3.53 B | -0.36 | -1.17 | 362.41 K |
| LBTYK | Liberty Global Ord C | 18.8157 | 3.46 B | -0.1429 | -0.75 | 2.46 M |
| PLUG | Plug Power Inc | 3.59 | 2.92 B | -0.04 | -1.1 | 18.67 M |
| WAFD | Washington Federal | 16.7492 | 2.69 B | -0.4417 | -2.57 | 681.31 K |
| VISN | CommScope Holding Company, Inc. | 16.855 | 2.64 B | -0.366 | -2.13 | 261.23 K |
| KALU | Kaiser Aluminum | 47.4155 | 2.61 B | -0.3962 | -0.83 | 156.54 K |
| VCEL | Vericel Corproation | 3.77 | 2.43 B | -0.29 | -7.14 | 396.11 K |
| VNET | 21Vianet Group Inc ADR | 22.03 | 2.08 B | -0.18 | -0.81 | 1.05 M |
| SLS | Sellas Life Sciences Group Inc | 208799.7969 | 2.02 B | -8400.1094 | -3.87 | 525 |
| MESO | Mesoblast Ltd ADR | 52.0327 | 1.88 B | -1.9654 | -3.64 | 762 |
| PLPC | Preformed Line Prd | 60.4606 | 1.8 B | -0.3964 | -0.65 | 5.2 K |
| ATLC | Atlanticus Hld Cp | 3.29 | 1.6 B | -0.03 | -0.9 | 3.42 K |
| XNCR | Xencor Inc | 8.95 | 1.59 B | -0.30 | -3.24 | 49.64 K |
| INNV | Innovage Holding Corp | 50.40 | 1.57 B | -3.045 | -5.7 | 2 |
| BJRI | Bj's Restaurants Inc | 28.5871 | 1.56 B | -0.3989 | -1.38 | 871.58 K |
| BLFS | Biolife Solutions | 8.344 | 1.55 B | -0.084 | -1 | 11.24 K |
| ALNT | Allient Inc | 7.833 | 1.47 B | -0.2162 | -2.69 | 5.85 K |
| WEN | Wendys Company | 6.0887 | 1.4 B | -0.1175 | -1.89 | 17.39 M |
| LGIH | LGI Homes Inc | 17.67 | 1.33 B | -0.16 | -0.9 | 76.59 K |
| DMLP | Dorchester Minls | 8.2264 | 1.3 B | -0.073 | -0.88 | 37.76 K |
| NSSC | Napco Sec Tech Inc | 3.0018 | 1.3 B | -0.0336 | -1.11 | 95.6 K |
| POET | Poet Technologies Inc | 5.80 | 1.26 B | -0.20 | -3.33 | 3 K |
| UVSP | Univest Corp of Penn | 12.7078 | 1.24 B | -0.0789 | -0.62 | 50.21 K |
| HFWA | Heritage Financial | 12.0974 | 1.22 B | -0.119 | -0.97 | 46.41 K |
| SVRA | Savara Inc | 56.00 | 1.14 B | -2.10 | -3.61 | 401.4 K |
| WLDN | Willdan Group Inc | 4.69 | 1.06 B | -0.17 | -3.5 | 15.9 K |
| OCSL | Oaktree Specialty Lending Corp | 7.9851 | 1.03 B | -0.06 | -0.75 | 424.84 K |
| SBGI | Sinclair Brdcst A | 21.3261 | 993.72 M | -0.5228 | -2.39 | 1.43 M |
| MPB | Mid Penn Bancorp Inc | 9.2975 | 976.79 M | -0.0901 | -0.96 | 3.31 K |
| THFF | First Finl Corp [In] | 22.6871 | 961.34 M | -0.3704 | -1.61 | 31.27 K |
| OXLC | Oxford Lane Capital | 7.9827 | 875.92 M | -0.083 | -1.03 | 5.44 K |
| ABUS | Arbutus Biopharma Cp | 11.35 | 871.14 M | -0.69 | -5.73 | 518.1 K |
| ESPR | Esperion Theraptc | 15.12 | 819.46 M | -0.27 | -1.75 | 29.39 K |
| DJCO | Daily Journal Cp | 160.10 | 819.19 M | -0.90 | -0.56 | 923 |
| SHBI | Shore Bancshares Inc | 6.8704 | 818 M | -0.0679 | -0.98 | 12.98 K |
| PGC | Peapack Gladstone FI | 16.828 | 815.4 M | -0.2545 | -1.49 | 16.71 K |
| IBCP | Independent Bk Cp | 9.5331 | 786.95 M | -0.0613 | -0.64 | 36.05 K |
| RIGL | Rigel Pharmaceuticals | 31.80 | 704.19 M | -1.10 | -3.34 | 49.23 K |
| SSYS | Stratasys Ltd | 119.37 | 697.12 M | -10.63 | -8.18 | 5.82 M |
| TIPT | Tiptree Fncl Cl A | 6.1003 | 660.48 M | -0.0488 | -0.79 | 5.1 K |
| ACNB | Acnb Corp | 12.5813 | 651.83 M | -0.1304 | -1.03 | 3.64 K |
| PSIX | Power Solutions International, Inc. Common Stock | 70.67 | 641.49 M | -1.90 | -2.62 | 46.8 K |
| UNTY | Unity Bancorp Inc | 5.7835 | 589.1 M | -0.0379 | -0.65 | 2.53 K |
| HBCP | Home Bancorp Inc | 15.8573 | 555.73 M | -0.2265 | -1.41 | 12.18 K |
| BWFG | Bankwell Financial | 16.075 | 539.86 M | -0.6811 | -4.06 | 100 |
| VSTM | Verastem Inc | 153.72 | 536.03 M | -4.20 | -2.66 | 16.92 K |
| BSRR | Sierra Bancorp | 11.1069 | 531.8 M | -0.2242 | -1.98 | 12.1 K |
| AIOT | Powerfleet Inc | 5.71 | 524.65 M | -0.05 | -0.87 | 13.8 K |
| ASMB | Assembly Biosciences | 228.60 | 516.44 M | -4.2001 | -1.8 | 4.17 K |
| SCVL | Shoe Carnival Inc | 10.5315 | 430.2 M | -0.242 | -2.25 | 115.31 K |
| SHOE | Shoe Station Group Inc. | 10.4191 | 420.3 M | -0.2395 | -2.25 | 115.4 K |
| TENX | Tenax Therapeutics | 205440.00 | 400.53 M | -8960.00 | -4.18 | 80 |
| PERI | Perion Network Ltd | 38.94 | 395.68 M | -0.72 | -1.82 | 71.53 K |
| GEVO | Gevo Inc | 7739.9878 | 372.42 M | -60.0063 | -0.77 | 74 |
| PESI | Perma-Fix Envir | 3.5828 | 356.86 M | -0.0472 | -1.3 | 20.2 K |
| PAMT | PAMT CORP | 5.0875 | 347.24 M | -0.0975 | -1.88 | 72.91 K |
| GASS | Stealthgas Inc | 8.8753 | 328.72 M | -0.1831 | -2.02 | 242.54 K |
| IRD | Opus Genetics, Inc. | 556.80 | 317.05 M | -211.20 | -27.5 | 130.8 K |
| JAKK | Jakks Pacific Inc | 61.211 | 302.02 M | -1.1283 | -1.81 | 25.29 K |
| AMRN | Amarin Corp ADR | 41.40 | 298.39 M | -1.80 | -4.17 | 347.64 K |
| KINS | Kingstone Cos Inc | 5.6021 | 293.03 M | -0.0471 | -0.83 | 11.3 K |
| FRAF | Franklin Finl Svcs Corp | 11.0575 | 283.56 M | -0.1162 | -1.04 | 3.7 K |
| FUNC | First United Corp | 6.8897 | 282.62 M | -0.0696 | -1 | 907 |
| AVNW | Aviat Networks Inc | 11.28 | 271.08 M | -2.10 | -15.7 | 219.41 K |
| CAPR | Capricor Therap | 82.50 | 242.65 M | -2.00 | -2.37 | 1.22 K |
| LMNR | Limoneira Company | 20.3722 | 240.61 M | -0.9785 | -4.58 | 57.43 K |
| INBK | First Internet Bcp | 18.406 | 229.16 M | -0.5312 | -2.81 | 8.83 K |
| PEBK | Peoples Bancorp NC | 10.1983 | 228.32 M | -0.0868 | -0.84 | 1.66 K |
| RGCO | Rgc Resources Inc | 8.4659 | 224.38 M | -0.1078 | -1.26 | 300 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 40.1132 | 292 B | -0.4828 | -1.19 | 583.2 K |
| BML-PG | Bank of America Corporation | 10.2341 | 257.2 B | -0.0572 | -0.56 | 4.4 K |
| BHP | BHP Billiton Ltd ADR | 26.6775 | 218.22 B | -0.1437 | -0.54 | 2.6 M |
| TD | Toronto Dominion Bank | 27.0267 | 197.85 B | -0.3739 | -1.36 | 911.2 K |
| WELL | Welltower Inc | 34.0464 | 166.33 B | -0.5001 | -1.45 | 3.37 M |
| BMO | Bank of Montreal | 38.7561 | 125.11 B | -0.4148 | -1.06 | 321.4 K |
| ENB | Enbridge Inc | 21.4283 | 121.04 B | -0.2519 | -1.16 | 843 K |
| IBN | Icici Bank Ltd ADR | 5.7857 | 108.51 B | -0.061 | -1.04 | 4.47 M |
| CM | Canadian Imperial Bank of Commerce | 19.7542 | 107.96 B | -0.267 | -1.33 | 348.6 K |
| BNS | Bank of Nova Scotia | 31.467 | 107.7 B | -0.5242 | -1.64 | 491.5 K |
| NEM | Newmont Mining Corp | 18.0647 | 102.23 B | -0.3627 | -1.97 | 9.84 M |
| SU | Suncor Energy Inc | 21.623 | 78.79 B | -0.1651 | -0.76 | 3.89 M |
| CP | Canadian Pacific Railway | 26.9385 | 78.26 B | -0.1582 | -0.58 | 2.48 M |
| CNI | Canadian National Railway | 42.5132 | 77.12 B | -0.6776 | -1.57 | 1.31 M |
| AEM | Agnico-Eagle Mines Ltd | 22.6195 | 75.38 B | -0.6755 | -2.9 | 2.82 M |
| MFC | Manulife Financial Corp | 11.3971 | 74.21 B | -0.0982 | -0.85 | 3.35 M |
| TRP | Tc Energy Corp | 22.3943 | 70.93 B | -0.1879 | -0.83 | 357 K |
| GS-PA | The Goldman Sachs Group Inc | 10.2381 | 69.38 B | -0.0672 | -0.65 | 60.3 K |
| GS-PD | The Goldman Sachs Group Inc | 10.1184 | 66.37 B | -0.0686 | -0.67 | 74.66 K |
| MS-PF | Morgan Stanley | 14.4789 | 64.53 B | -0.074 | -0.51 | 256.28 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.9029 | 58.18 B | -0.6851 | -1.38 | 1.08 K |
| CVE | Cenovus Energy Inc | 20.409 | 56.54 B | -0.2716 | -1.31 | 1.42 M |
| WPM | Wheaton Precious Metals | 18.1869 | 51.49 B | -0.3759 | -2.03 | 5.57 M |
| WDS | Woodside Energy Group Ltd | 20.3169 | 46.07 B | -0.2539 | -1.23 | 12.04 K |
| SLF | Sun Life Financial Inc | 21.281 | 45.88 B | -0.2413 | -1.12 | 229.3 K |
| SPG-PJ | Simon Property Group Inc | 34.5266 | 44.91 B | -0.3585 | -1.03 | 327 |
| TRI | Thomson Reuters Corp | 27.3511 | 44.03 B | -0.2728 | -0.99 | 635.68 K |
| FNV | Franco Nev Corp | 36.8666 | 42.69 B | -0.7831 | -2.08 | 728.4 K |
| AU | Anglogold Ashanti Ltd ADR | 10.4208 | 41.63 B | -0.211 | -1.98 | 3.72 M |
| PEG | Public Service Enterprise Group Inc | 20.4008 | 38.64 B | -0.1039 | -0.51 | 5.2 M |
| IRM | Iron Mountain Inc | 12.4569 | 37.08 B | -0.0906 | -0.72 | 2.42 M |
| HEI-A | HEICO Corporation | 21.2488 | 35.77 B | -0.1852 | -0.86 | 56.24 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3133 | 34.14 B | -0.0627 | -1.17 | 576 |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.7874 | 34.07 B | -0.2281 | -0.88 | 45.3 K |
| BIP | Brookfield Infrastructure Partners LP | 8.2316 | 33.44 B | -0.1356 | -1.62 | 648.9 K |
| TPR | Tapestry Inc | 37.5174 | 30.83 B | -0.2925 | -0.77 | 3.58 M |
| RMD | Resmed Inc | 39.0347 | 30.25 B | -0.817 | -2.05 | 1.91 M |
| PBA | Pembina Pipeline Cor | 17.512 | 29.32 B | -0.113 | -0.64 | 114.7 K |
| KGC | Kinross Gold Corp | 4.0156 | 28.2 B | -0.108 | -2.62 | 9.32 M |
| WSM | Williams-Sonoma | 21.1956 | 27.47 B | -0.1538 | -0.72 | 2.13 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.6591 | 22.92 B | -1.1803 | -1.54 | 95.1 K |
| CIB | Bancolombia S.A. ADR | 20.8216 | 22.28 B | -0.1575 | -0.75 | 171.2 K |
| BEP | Brookfield Renewable | 6.7423 | 21.01 B | -0.0971 | -1.42 | 48.41 K |
| AMCR | Amcor Plc | 26.9104 | 20.87 B | -0.6735 | -2.44 | 40 |
| LEN-B | Lennar Corporation | 26.7334 | 20.14 B | -0.1564 | -0.58 | 74.48 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.2022 | 17.05 B | -0.1501 | -0.7 | 6.08 K |
| NLY | Annaly Capital Management Inc | 9.1465 | 16.91 B | -0.1795 | -1.92 | 2.21 M |
| CDE | Coeur Mining Inc | 10.75 | 15.87 B | -0.35 | -3.15 | 1.42 M |
| KEP | Korea Electric Power Corp ADR | 12.9274 | 15.55 B | -0.0694 | -0.53 | 245.9 K |
| JHX | James Hardie Industries Se ADR | 8.8156 | 15.36 B | -0.1663 | -1.85 | 6.07 K |
| GIB | CGI Group | 31.1479 | 15.34 B | -0.2979 | -0.95 | 260.4 K |
| SUN | Sunoco LP | 11.6949 | 14.31 B | -0.1201 | -1.02 | 22.69 K |
| FNF | Fidelity National Financial | 14.5363 | 14.01 B | -0.1284 | -0.88 | 6 M |
| DECK | Deckers Outdoor Corp | 13.765 | 13.85 B | -0.4483 | -3.15 | 16.28 M |
| BAX | Baxter International Inc | 31.9916 | 13.82 B | -0.2021 | -0.63 | 7.39 M |
| AGI | Alamos Gold Inc | 11.1497 | 11.93 B | -0.3898 | -3.38 | 233.4 K |
| WTRG | Essential Utilities Inc | 16.3927 | 11.44 B | -0.1452 | -0.88 | 1.26 M |
| MOD | Modine Manufacturing Company | 12.60 | 10.24 B | -0.13 | -1.02 | 187.5 K |
| GTLS | Chart Industries IN | 88.33 | 10.05 B | -1.51 | -1.68 | 1.15 M |
| GME | Gamestop Corp | 6.5394 | 9.82 B | -1.6226 | -19.88 | 94.03 M |
| GGB | Gerdau S.A. ADR | 3.5006 | 9.76 B | -0.038 | -1.07 | 4.37 M |
| GIL | Gildan Activewear | 22.5556 | 9.72 B | -0.1755 | -0.77 | 494 K |
| BRX | Brixmor Property Group Inc | 11.2669 | 9.67 B | -0.084 | -0.74 | 605.4 K |
| KT | Korea Telecom Corp ADR | 9.3784 | 8.85 B | -0.0704 | -0.75 | 383.3 K |
| FRO | Frontline Ltd | 10.5455 | 8.7 B | -0.4295 | -3.91 | 522.29 K |
| EGO | Eldorado Gold Corp | 29.8674 | 8.53 B | -1.1848 | -3.82 | 1.15 M |
| IAG | Iamgold Corp | 3.79 | 8.42 B | -0.04 | -1.04 | 13.4 M |
| CAE | Cae Inc | 11.5503 | 8.3 B | -0.0811 | -0.7 | 29.5 K |
| PRMB | Primo Brands Corporation | 6.2927 | 8.26 B | -0.1106 | -1.73 | 233.7 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.5182 | 8.09 B | -0.3168 | -2.92 | 2.19 M |
| STN | Stantec Inc | 26.8352 | 7.92 B | -0.3329 | -1.23 | 26.87 K |
| AG | First Majestic Silver | 10.1674 | 7.75 B | -0.4931 | -4.63 | 1.94 M |
| FAF | First American Corp | 17.9002 | 7.7 B | -0.0944 | -0.52 | 880 K |
| GAP | Gap Inc | 25.2182 | 7.34 B | -0.3883 | -1.52 | 9.66 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.4841 | 7.23 B | -0.0852 | -0.81 | 6.33 K |
| LUMN | Centurylink | 14.5095 | 6.76 B | -0.0851 | -0.58 | 5.58 M |
| TMHC | Taylor Morrison Home Corp | 21.00 | 6.67 B | -0.14 | -0.66 | 262.29 K |
| BYD | Boyd Gaming Corp | 10.6402 | 6.47 B | -0.2613 | -2.4 | 10.13 M |
| CMS-PB | Consumers Energy Company | 55.3436 | 6.34 B | -1.1294 | -2 | 10 |
| BB | Blackberry Ltd | 8.33 | 4.95 B | -0.07 | -0.83 | 14.59 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.812 | 4.72 B | -0.0683 | -0.99 | 1.2 M |
| AQN | Algonquin Pwr & Util | 3.5066 | 4.6 B | -0.0589 | -1.65 | 3.5 K |
| FHI | Federated Investors | 16.592 | 4.51 B | -0.2107 | -1.25 | 1.09 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 11.1426 | 4.49 B | -0.0888 | -0.79 | 5.71 K |
| MTRN | Materion Corp | 26.5861 | 4.33 B | -0.2908 | -1.08 | 134.5 K |
| CNS | Cohn & Steers Inc | 22.2507 | 4.19 B | -0.4137 | -1.83 | 201.5 K |
| GEF-B | Greif Inc | 31.6034 | 4.14 B | -0.2199 | -0.69 | 1.5 K |
| TAC | Transalta Corp | 8.9691 | 4.06 B | -0.1202 | -1.32 | 123.7 K |
| MANU | Manchester United Ltd | 13.9593 | 4.04 B | -0.102 | -0.73 | 32.35 K |
| PVH | Phillips-Van Heusen Corp | 124.2489 | 4.01 B | -2.9957 | -2.35 | 1.71 M |
| GEFB | Greif, Inc. | 33.9509 | 3.98 B | -0.2362 | -0.69 | 1.53 K |
| USAC | USA Compression Partners LP | 6.2165 | 3.79 B | -0.0971 | -1.54 | 13.2 K |
| STNG | Scorpio Tankers Inc | 75.7129 | 3.76 B | -0.4711 | -0.62 | 92.92 K |
| AKO-A | Embotelladora Andina S.A | 10.5377 | 3.58 B | -0.0777 | -0.73 | 1.46 K |
| BTE | Baytex Energy Corp | 30.3936 | 3.08 B | -0.4265 | -1.38 | 530.5 K |
| CBZ | Cbiz Inc | 8.88 | 2.96 B | -0.05 | -0.56 | 200.4 K |
| SA | Seabridge Gold | 8.14 | 2.89 B | -0.11 | -1.33 | 613.71 K |
| WT | Wisdomtree Inc | 13.6324 | 2.88 B | -0.2769 | -1.99 | 1.48 M |
| DX | Dynex Capital | 5.6404 | 2.76 B | -0.0696 | -1.22 | 121.2 K |
| MFA-PB | MFA Financial Inc | 7.8445 | 2.72 B | -0.075 | -0.95 | 31.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 4485.4414 | -730.1885 | -14 | 5 | |
| HMMC | Hemlo Mining Corp. | 90.00 | -9.00 | -9.09 | 32 | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.8961 | -7.5 | 2.76 M | |
| ELVA | Electrovaya Inc | 3.80 | -0.30 | -7.32 | 1.46 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.80 | -0.45 | -5.45 | 10.5 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3887 | -0.6222 | -5.18 | 7.14 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 57 | |
| NG | Novagold Res Inc | 3.04 | -0.14 | -4.4 | 380.98 K | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 1.1 K | |
| EDV | Endeavour Mining Corp | 4.513 | -0.1642 | -3.51 | 150.65 K | |
| AG | First Majestic Silver Corp | 11.1401 | -0.4046 | -3.5 | 685.98 K | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.20 | -3.39 | 76.33 K | |
| FVI | Fortuna Mines Inc | 3.53 | -0.11 | -3.02 | 362.9 K | |
| ELD | Eldorado Gold | 32.6843 | -0.9875 | -2.93 | 1.85 M | |
| CJT | Cargojet Inc | 11.6215 | -0.3368 | -2.82 | 19.7 K | |
| CCA | Cogeco Communications Inc | 32.2465 | -0.8686 | -2.62 | 77.56 K | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.08 | -2.56 | 4.15 K | |
| EDR | Endeavour Silver Corp | 3.9001 | -0.10 | -2.5 | 171.75 K | |
| AGI | Alamos Gold Inc Cls A | 11.5768 | -0.2922 | -2.46 | 415.26 K | |
| GSY | Goeasy Ltd | 10.9272 | -0.2758 | -2.46 | 39.12 K | |
| IMP | Intermap Tech Corp | 4.30 | -0.10 | -2.27 | 1.05 K | |
| SSRM | Ssr Mining Inc | 7.8628 | -0.182 | -2.26 | 321.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9768 | -0.2195 | -2.15 | 110.76 K | |
| ACX | Act Energy Technologies Ltd | 10.0445 | -0.219 | -2.13 | 32.77 K | |
| RIC | Richmont Mines | 6.2621 | -0.1351 | -2.11 | 16.37 K | |
| AAV | Advantage Oil & Gas Ltd | 4.46 | -0.09 | -1.98 | 194.77 K | |
| AEM | Agnico Eagle Mines Ltd | 24.6286 | -0.4856 | -1.93 | 1.27 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.3774 | -0.1017 | -1.86 | 106.55 K | |
| TGO | Terago Inc | 6.85 | -0.12 | -1.72 | 8.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.2346 | -0.2025 | -1.63 | 441.19 K | |
| CS | Capstone Mining Corp | 3.03 | -0.05 | -1.62 | 1.13 M | |
| K | Kinross Gold Corp | 4.4014 | -0.072 | -1.61 | 4.28 M | |
| ACQ | Autocanada Inc | 37.0633 | -0.6009 | -1.6 | 67.41 K | |
| NWC | The North West Company Inc | 14.9339 | -0.2372 | -1.56 | 43.93 K | |
| DCM | Data Communications Mgmt Corp | 53.1611 | -0.8438 | -1.56 | 281 | |
| MEQ | Mainstreet Eq J | 34.9172 | -0.5288 | -1.49 | 2.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.2867 | -0.2995 | -1.45 | 68.11 K | |
| MATR | Mattr Corp | 31.5711 | -0.4497 | -1.4 | 297.37 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8084 | -0.0531 | -1.38 | 351.81 K | |
| FTS-PK | Fortis Inc Pref K | 12.4329 | -0.1724 | -1.37 | 8.9 K | |
| RCH | Richelieu Hardware Ltd | 12.3211 | -0.1655 | -1.33 | 196.49 K | |
| ALC | Algoma Central | 7.7806 | -0.1043 | -1.32 | 3.53 K | |
| WPM | Wheaton Precious Metals Corp | 19.6999 | -0.2453 | -1.23 | 1.61 M | |
| ABX | Barrick Mining Corp | 15.3967 | -0.1896 | -1.22 | 3.1 M | |
| CDR | Condor Energies Inc | 4.15 | -0.05 | -1.19 | 2.55 K | |
| MRC | Morguard Corp | 119.5866 | -1.418 | -1.17 | 1.55 K | |
| EFN | Element Fleet Management Corp | 8.6134 | -0.101 | -1.16 | 1.05 M | |
| ADW-B | Andrew Peller Limited | 4.3263 | -0.0506 | -1.16 | 300 | |
| WCP | Whitecap Resources Inc | 5.9643 | -0.0697 | -1.16 | 1.8 M | |
| FNV | Franco-Nevada Corp | 40.1836 | -0.4551 | -1.12 | 448.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.97 | -0.09 | -1.12 | 11.13 K | |
| BBD-B | Bombardier Inc Series B | 108.066 | -1.2169 | -1.11 | 198.3 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.2768 | -0.0813 | -1.1 | 5.53 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.16 | -0.0682 | -1.1 | 78.24 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3736 | -0.1331 | -1.06 | 527.39 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.4675 | -0.1228 | -1.06 | 3.31 K | |
| AIF | Altus Group Ltd | 13.6083 | -0.1447 | -1.05 | 40.71 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.0133 | -0.0949 | -1.04 | 11.56 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.3436 | -0.0977 | -1.03 | 7.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6699 | -0.0796 | -1.03 | 13.56 K | |
| CGX | Cineplex Inc | 31.0098 | -0.3128 | -1 | 424.58 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2842 | -0.1118 | -0.98 | 12.26 K | |
| CFP | Canfor Corp | 26.44 | -0.26 | -0.97 | 313.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5368 | -0.0639 | -0.97 | 12.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0711 | -0.0983 | -0.97 | 98.7 K | |
| ONEX | Onex Corp | 54.7244 | -0.5316 | -0.96 | 103 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4204 | -0.1076 | -0.93 | 2.72 K | |
| EMP-A | Empire Company Limited | 19.3123 | -0.1803 | -0.92 | 691.2 K | |
| BCE-PF | BCE Inc Pref AF | 10.976 | -0.1018 | -0.92 | 2.59 K | |
| BNS | Bank of Nova Scotia | 34.4309 | -0.319 | -0.92 | 1.91 M | |
| CNR | Canadian National Railway Co. | 46.4799 | -0.4305 | -0.92 | 1.43 M | |
| CIGI | Colliers International Group Inc | 25.8202 | -0.234 | -0.9 | 16.95 K | |
| BBD-A | Bombardier Inc | 111.50 | -1.00 | -0.89 | 46.57 K | |
| ATD | Alimentation Couche-Tard Inc. | 11.9449 | -0.107 | -0.89 | 10.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5204 | -0.085 | -0.88 | 7.3 K | |
| NA | National Bank of Canada | 26.3863 | -0.2326 | -0.87 | 1.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.8818 | -0.0775 | -0.87 | 384.97 K | |
| KBL | Kbro Linen Inc | 26.2805 | -0.2277 | -0.86 | 3.7 K | |
| BYD | Boyd Group Services Inc | 31.0068 | -0.2617 | -0.84 | 17.9 K | |
| MAL | Magellan Aero | 6.3275 | -0.0534 | -0.84 | 57.29 K | |
| BN-PZ | Brookfield Corporation | 12.3124 | -0.1012 | -0.82 | 4.87 K | |
| IFC | Intact Financial Corp | 51.7238 | -0.4202 | -0.81 | 193 K | |
| ACO-X | ATCO Ltd | 30.2448 | -0.2452 | -0.8 | 92.87 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.8237 | -0.314 | -0.8 | 63.82 K | |
| BN-PC | Brookfield Corporation | 9.0912 | -0.0707 | -0.77 | 2.48 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1046 | -0.0708 | -0.77 | 5.19 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.03 | -0.07 | -0.77 | 2.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.944 | -0.2678 | -0.74 | 227.04 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5277 | -0.0746 | -0.7 | 5.33 K | |
| VCM | Vecima Networks Inc | 4.6166 | -0.0321 | -0.69 | 22.3 K | |
| BYL | Baylin Technologies Inc | 7.20 | -0.05 | -0.69 | 15.6 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3092 | -0.0775 | -0.68 | 5.18 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8892 | -0.0403 | -0.68 | 8.4 K | |
| BCE-PS | Bce Inc Pref S | 10.6056 | -0.0718 | -0.67 | 27.55 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.9942 | -0.0795 | -0.66 | 6.5 K | |
| MRU | Metro Inc | 17.9149 | -0.1175 | -0.65 | 601.26 K | |
| ARX | Arc Resources Ltd | 16.8329 | -0.1084 | -0.64 | 758.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6239 | -0.0357 | -0.63 | 61.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8446 | -0.0619 | -0.62 | 4.05 K | |
| CKI | Clarke Inc | 4.8651 | -0.0304 | -0.62 | 31.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3752 | 247.63 B | -0.0288 | -0.53 | 66.64 K |
| ACRG | American Clean Resources Group Inc. | 41.50 | 77.56 M | -2.00 | -4.6 | 386 |
| APHD | Verde Bio Holdings Inc | 222.00 | 30.78 M | -2.00 | -0.89 | 125.4 K |
| FWFW | Flywheel Advanced Technology Inc | 17.00 | 4.79 M | -1.00 | -5.56 | 1.72 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.23 M | -0.40 | -11.11 | 2.13 K |
| SEII | Sharing Economy International Inc | 1080.00 | 855.22 K | -22.00 | -2 | 237 |
| PSYC | Global Trac Solutions Inc | 9.00 | 135.52 K | -1.00 | -10 | 2.44 K |
| PCHK | Pacific Conquest Holdings Inc | 290.00 | 120.05 K | -10.00 | -3.33 | 1 |
| ERFB | ERF Wireless Inc | 19900.00 | 84.13 K | -100100.00 | -83.42 | 4.07 K |
| WDBG | Woodbrook Group Holdings Inc | 405.4054 | 70.27 K | -126.1262 | -23.73 | 41 |
| SPRN | Supernova Energy Inc | 6.74 | 66.36 K | -1.46 | -17.8 | 135 |
| USRM | U.S. Stem Cell Inc | 10.70 | 64.15 K | -0.10 | -0.93 | 791 |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | -0.07 | -1.72 | 320.89 K |
| CGIP | Celadon Group Inc | 19.4636 | 5.66 K | -0.4308 | -2.17 | 269.13 K |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | -0.10 | -1.47 | 29.78 K |
| EMWPF | Eros Media World Plc | 213.20 | 1.9 K | -2.80 | -1.3 | 495 |
| SIMPQ | Simply Inc | 357.50 | 1.55 K | -42.50 | -10.63 | 1.24 K |
| PRZM | Prism Technologies Group Inc | 3.126 | 1.01 K | -0.024 | -0.76 | 6.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0267 | 785 | -0.0865 | -1.69 | 28.48 K |
| PRXIQ | Premier Exhibitions Inc | 10.20 | 491 | -1.20 | -10.53 | 38.76 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | -1.00 | -1.23 | 404 |
| TBEV | High Performance Beverages Company | 6.10 | -3.90 | -39 | 1.5 K | |
| FONU | FonU2 Inc | 16.00 | -3.20 | -16.67 | 377 | |
| PEHD | Perigee Holdings Inc. | 23.00 | -3.00 | -11.54 | 70 | |
| MRNJ | Metatron Inc | 2495.9053 | -233.991 | -8.57 | 1 | |
| PTRC | Petro River Oil Corp | 22.30 | -0.70 | -3.04 | 6.62 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.18 | -0.44 | -3.01 | 11.31 K | |
| TREVQ | Trevali Mining Corporation | 9.007 | -0.093 | -1.02 | 4.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 265.00 | 4.53 M | -5.00 | -1.85 | 8 |
| PDQ | Paradigm Gold Corporation | 4.50 | -1.50 | -25 | 480 | |
| ENA | Enablence Technologies Inc | 10.80 | -3.60 | -25 | 2.78 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 1.79 K | |
| OPW | Opawica Explorations Inc | 20.00 | -4.00 | -16.67 | 31 | |
| ZKL-H | China Keli Electric Company Ltd | 36.00 | -7.00 | -16.28 | 2.44 K | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 124 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 1.57 K | |
| RTM | RT Minerals Corp | 65.00 | -10.00 | -13.33 | 20 | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 587 | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 300 | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -5.00 | -8.06 | 1.15 K | |
| WEX | Western Exploration Inc | 87.50 | -7.50 | -7.89 | 54 | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 5.75 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 2.6 K | |
| SGN | Scorpio Gold Corporation | 4.86 | -0.18 | -3.57 | 3.68 K | |
| ANDC | Andina Copper Corporation | 38.75 | -1.25 | -3.13 | 1.47 K | |
| LQWD | LQwD FinTech Corp | 10.85 | -0.35 | -3.12 | 208 | |
| GRZ | Gold Reserve Inc | 3.1931 | -0.0615 | -1.89 | 15.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 265.00 | -5.00 | -1.85 | 8 | |
| FMS | Focus Graphite Inc | 6.20 | -0.10 | -1.59 | 14.62 K | |
| RET-A | Reitmans (Canada) Limited | 4.7502 | -0.0635 | -1.32 | 155.88 K |