Loser Valuations for 17 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 17 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.8939 | 58.19 B | -0.5447 | -1.23 | 3.75 M | 164.42 M |
| NHC | National Healthcare Corp | 37.4362 | 3.29 B | -0.2627 | -0.7 | 7.8 K | 292 K |
| NOG | Northern Oil and Gas | 114.1367 | 2.44 B | -3.7236 | -3.16 | 55.71 K | 6.36 M |
| OGCP | Empire State Realty Op LP Se | 10.9147 | 1.42 B | -0.0779 | -0.71 | 1.43 K | 15.61 K |
| FISK | Empire State Realty Op LP Se | 10.7872 | 1.41 B | -0.0933 | -0.86 | 728 | 7.85 K |
| REPX | Riley Exploration Permian Inc | 44.5211 | 895.04 M | -0.4687 | -1.04 | 1.22 K | 54.09 K |
| BHB | Bar Harbor Bankshares | 11.2154 | 698.47 M | -0.1911 | -1.68 | 4.5 K | 50.47 K |
| CTGO | Contango Ore Inc | 9.41 | 553.44 M | -1.69 | -15.23 | 594 | 5.59 K |
| CIX | Compx International Inc | 8.1255 | 500.32 M | -0.2615 | -3.12 | 5.1 K | 41.46 K |
| GTE | Gran Tierra Energy Inc | 70.50 | 338.94 M | -0.40 | -0.56 | 39.82 K | 2.81 M |
| BKTI | Bk Technologies Inc | 13.9528 | 261.44 M | -0.1595 | -1.13 | 2.65 K | 36.95 K |
| PLX | Protalix Biotherapeutics | 47.10 | 207.07 M | -1.40 | -2.89 | 29.8 K | 1.4 M |
| PED | Pedevco Corp | 442.00 | 192.87 M | -6.00 | -1.34 | 47 | 20.77 K |
| CMT | Core Molding Technologies Inc | 13.1154 | 191.46 M | -0.0791 | -0.6 | 8.6 K | 112.79 K |
| INTT | Intest Corp | 3.89 | 175.2 M | -0.02 | -0.51 | 5.64 K | 21.95 K |
| SIF | Sifco Industries | 33.7318 | 128.63 M | -1.531 | -4.34 | 23.1 K | 779.2 K |
| CVU | CPI Aerostructures | 14.88 | 61.35 M | -0.34 | -2.23 | 52.56 K | 782.15 K |
| WWR | Westwater Resources | 2208.00 | 52.86 M | -96.00 | -4.17 | 628 | 1.39 M |
| DXR | Daxor Corp | 6.5636 | 50.91 M | -0.0779 | -1.17 | 2.28 K | 14.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 196.4998 | 48.42 M | -4.50 | -2.24 | 320 | 62.88 K |
| TOON | Kartoon Studios Inc | 117.00 | 31.6 M | -3.00 | -2.5 | 4 | 468 |
| CVM | Cel-Sci Corp | 652.50 | 23.75 M | -30.00 | -4.4 | 2.09 K | 1.36 M |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | -0.0253 | -0.64 | 3.2 K | 12.66 K |
| REED | Reed's, Inc. | 2388.8286 | 14.82 M | -31.6975 | -1.31 | 85 | 203.05 K |
| AIRI | Air Industries Group Inc | 77.2541 | 13.69 M | -3.3228 | -4.12 | 354 | 27.35 K |
| ACCS | Access Newswire Inc | 8.1919 | 12.88 M | -0.1421 | -1.71 | 14.4 K | 117.96 K |
| CVR | Chicago Rivet & Machine Company | 25.7065 | 9.28 M | -0.5246 | -2 | 1.2 K | 30.85 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.61 M | -87.50 | -0.53 | 72 | 1.18 M |
| CANF | Can-Fite Biopharma Ltd ADR | 18419.9844 | 5.09 M | -671.998 | -3.52 | 8 | 147.36 K |
| DSS | Document Security Systems | 3053.6206 | 4.66 M | -83.0918 | -2.65 | 226 | 690.12 K |
| OPTT | Ocean Power Tech Inc | 496.00 | 3.75 M | -18.00 | -3.5 | 214.25 K | 106.27 M |
| OGEN | Oragenics Inc | 71820.00 | 1.6 M | -5760.00 | -7.42 | 3 | 215.46 K |
| ENSV | Enservco Corpporation | 30.90 | 29.09 K | -1.65 | -5.07 | 4.35 K | 134.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 814.64 | 1.46 T | -20.99 | -2.51 | 39.03 M | 31.8 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.645 | -0.6175 | -6.67 | 186 | 1.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2700.00 | -53.00 | -1.93 | 13.19 K | 35.6 M | |
| KC | Coffee | 117.15 | -1.20 | -1.01 | 8.51 K | 996.71 K | |
| ZL | Soybean Oil | 38.43 | -0.32 | -0.83 | 7.85 K | 301.52 K | |
| HE | Lean Hogs | 86.17 | -0.71 | -0.82 | 10.46 K | 900.91 K | |
| RU | Rubber | 264.20 | -2.10 | -0.79 | 26 | 6.87 K | |
| BZ | Brent Crude | 106.48 | -0.61 | -0.57 | 198.42 K | 21.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.7545 | 5.1 T | -0.4208 | -2.45 | 426.74 M | 7.15 B |
| MSFT | Microsoft Corporation | 30.0805 | 4.05 T | -0.4217 | -1.38 | 46.3 M | 1.39 B |
| META | Meta Platforms Inc | 55.8616 | 1.64 T | -0.8831 | -1.56 | 40.85 M | 2.28 B |
| TSLA | Tesla Inc | 11.334 | 1.49 T | -0.064 | -0.56 | 138.24 M | 1.57 B |
| WMT | Walmart Inc. | 19.963 | 1 T | -0.1493 | -0.74 | 34.32 M | 685.17 M |
| AMD | Advanced Micro Devices | 4.18 | 834.12 B | -0.20 | -4.57 | 45.84 M | 191.62 M |
| MU | Micron Technology | 21.8269 | 829.5 B | -0.7315 | -3.24 | 46.94 M | 1.02 B |
| ASML | ASML Holding N.V. ADR | 74.9091 | 583.23 B | -0.7278 | -0.96 | 3.13 M | 234.5 M |
| INTC | Intel Corp | 19.2249 | 315.55 B | -0.5131 | -2.6 | 112.54 M | 2.16 B |
| LRCX | Lam Research Corp | 4.6041 | 276.95 B | -0.0569 | -1.22 | 18.43 M | 84.85 M |
| PANW | Palo Alto Networks Inc | 10.48 | 270.81 B | -0.1317 | -1.24 | 5.82 M | 60.99 M |
| KLAC | K L A-Tencor Corp | 39.6589 | 197.24 B | -0.2023 | -0.51 | 1.45 M | 57.35 M |
| PEP | Pepsico Inc | 56.9335 | 193.35 B | -0.4571 | -0.8 | 6.26 M | 356.38 M |
| ADI | Analog Devices | 38.1993 | 191.24 B | -0.3404 | -0.88 | 3.1 M | 118.58 M |
| MRVL | Marvell Technology Inc | 12.991 | 139.1 B | -0.0708 | -0.54 | 6.52 M | 84.69 M |
| IBKR | Interactive Brokers | 5.6684 | 132.16 B | -0.0473 | -0.83 | 1.58 M | 8.94 M |
| SBUX | Starbucks Corporation | 29.9519 | 124.77 B | -0.1559 | -0.52 | 13.01 M | 389.61 M |
| BKNG | Booking Holdings Inc | 46.2575 | 121.59 B | -0.2595 | -0.56 | 15.25 M | 705.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8434 | 115.3 B | -0.2193 | -0.68 | 945.3 K | 30.1 M |
| EQIX | Equinix Inc | 129.9903 | 104.38 B | -2.6683 | -2.01 | 777.5 K | 101.07 M |
| MNST | Monster Beverage Cp | 11.52 | 89.41 B | -0.07 | -0.6 | 5.02 M | 57.81 M |
| MDLZ | Mondelez Intl Inc | 26.9395 | 84.1 B | -0.3439 | -1.26 | 17.19 M | 463.14 M |
| NTES | Netease Inc ADR | 12.6192 | 83.01 B | -0.0747 | -0.59 | 3.13 M | 39.49 M |
| MELI | MercadoLibre Inc | 103.2635 | 77.7 B | -2.4493 | -2.32 | 774.25 K | 79.95 M |
| ROST | Ross Stores Inc | 31.6484 | 76.03 B | -0.3059 | -0.96 | 3.52 M | 111.37 M |
| KMB | Kimberly-Clark Corp | 68.3275 | 68.68 B | -0.3822 | -0.56 | 2.86 M | 195.62 M |
| NDAQ | Nasdaq Inc | 10.8909 | 60.65 B | -0.0714 | -0.65 | 3.13 M | 34.07 M |
| GRMN | Garmin Ltd | 32.4236 | 56.23 B | -0.2015 | -0.62 | 977.9 K | 31.71 M |
| ADSK | Autodesk Inc | 53.24 | 55.04 B | -0.36 | -0.67 | 2.12 M | 113.04 M |
| EBAY | Ebay Inc | 19.8601 | 53.11 B | -0.2016 | -1 | 53.99 M | 1.07 B |
| CCEP | Coca-Cola Europacific Partners Plc | 20.0977 | 51.56 B | -0.1089 | -0.54 | 1.31 M | 26.27 M |
| EXC | Exelon Corp | 12.5316 | 47.24 B | -0.0967 | -0.77 | 6.39 M | 80.13 M |
| ROP | Roper Industries | 130.377 | 46.71 B | -0.7634 | -0.58 | 391.43 K | 51.03 M |
| WDAY | Workday Inc | 92.48 | 45.84 B | -1.52 | -1.62 | 1.08 M | 100.16 M |
| COHR | Coherent Inc | 16.99 | 44.35 B | -0.36 | -2.07 | 223.5 K | 3.8 M |
| NBIS | Nebius Group N.V. | 43.02 | 38.45 B | -0.74 | -1.69 | 1.58 M | 68.03 M |
| ACGL | Arch Capital Grp Ltd | 17.319 | 35.2 B | -0.1015 | -0.58 | 623.7 K | 10.8 M |
| STLD | Steel Dynamics Inc | 14.1649 | 32.36 B | -0.2003 | -1.39 | 2.45 M | 34.75 M |
| NTRS | Northern Trust Corp | 44.2384 | 32.18 B | -0.2478 | -0.56 | 1.57 M | 69.41 M |
| DXCM | Dexcom | 9.34 | 30.24 B | -0.0675 | -0.72 | 3.05 M | 28.49 M |
| FLEX | Flextronics Intl Ltd | 5.6153 | 28.88 B | -0.0873 | -1.53 | 5.11 M | 28.69 M |
| CTSH | Cognizant Tech Sol | 43.8123 | 28.43 B | -0.4234 | -0.96 | 3.76 M | 164.75 M |
| TCOM | Trip.com Group Ltd ADR | 20.1869 | 27.73 B | -0.2886 | -1.41 | 9.04 M | 182.52 M |
| BIDU | Baidu Inc ADR | 170.14 | 27.58 B | -2.86 | -1.65 | 3.68 M | 626.9 M |
| ON | On Semiconductor | 8.79 | 26.9 B | -0.07 | -0.79 | 4.59 M | 40.33 M |
| VRSK | Verisk Analytics Inc | 60.4891 | 26.11 B | -0.6388 | -1.05 | 1.11 M | 66.91 M |
| DLTR | Dollar Tree Inc | 54.32 | 25.75 B | -0.29 | -0.53 | 3.72 M | 202.23 M |
| INCY | Incyte Corp | 61.87 | 24.85 B | -1.61 | -2.54 | 1.92 M | 118.88 M |
| UTHR | United Therapeutic | 110.92 | 24.81 B | -2.40 | -2.12 | 534.44 K | 59.28 M |
| PFG | Principal Financial Group Inc | 30.6546 | 24.51 B | -0.3231 | -1.04 | 1.38 M | 42.3 M |
| EXPD | Expeditors Intl | 37.4792 | 24.48 B | -0.1969 | -0.52 | 1.4 M | 52.6 M |
| TROW | T Rowe Price Group | 52.5193 | 23.64 B | -0.9766 | -1.83 | 3.91 M | 205.58 M |
| ENTG | Entegris Inc | 10.647 | 21.4 B | -0.1244 | -1.15 | 278.81 K | 2.97 M |
| PTC | Ptc Inc | 35.39 | 21.28 B | -0.18 | -0.51 | 280.18 K | 9.92 M |
| ALNY | Alnylam Pharmaceuticals | 87.36 | 20.98 B | -0.87 | -0.99 | 457.9 K | 40 M |
| JBHT | J B Hunt Transport | 69.0322 | 20.91 B | -0.8185 | -1.17 | 875.62 K | 60.45 M |
| FSLR | First Solar Inc | 51.88 | 20.59 B | -0.32 | -0.61 | 4.05 M | 210.12 M |
| SBAC | SBA Communications | 82.5765 | 19.88 B | -0.6513 | -0.78 | 934.9 K | 77.2 M |
| WWD | Woodward Inc | 42.6065 | 19.66 B | -0.3133 | -0.73 | 500.24 K | 21.31 M |
| FFIV | F5 Networks Inc | 96.92 | 18.05 B | -0.83 | -0.85 | 1.44 M | 139.63 M |
| EXEL | Exelixis Inc | 8.08 | 17.51 B | -0.07 | -0.86 | 1.63 M | 13.18 M |
| HAS | Hasbro Inc | 34.928 | 16.91 B | -0.2351 | -0.67 | 868 K | 30.32 M |
| LAMR | Lamar Advertis A | 28.0726 | 16.12 B | -0.2014 | -0.71 | 918.4 K | 25.78 M |
| ICLR | Icon Plc | 41.00 | 15.55 B | -0.73 | -1.75 | 390.41 K | 16.01 M |
| ZBRA | Zebra Technologies | 53.87 | 15.38 B | -0.32 | -0.59 | 117.39 K | 6.32 M |
| APA | Apa Corp | 63.4593 | 15.15 B | -1.0462 | -1.62 | 2.86 M | 181.44 M |
| CG | The Carlyle Group | 18.1487 | 15.08 B | -0.5521 | -2.95 | 271.18 K | 4.92 M |
| CHRW | C.H. Robinson Ww | 44.4046 | 14.96 B | -0.2929 | -0.66 | 1.45 M | 64.34 M |
| CHKP | Check Point Software | 64.51 | 14.7 B | -0.46 | -0.71 | 1.08 M | 69.95 M |
| MKSI | Mks Instruments Inc | 26.3473 | 14.31 B | -0.2726 | -1.02 | 212.6 K | 5.6 M |
| FIVE | Five Below Inc | 38.04 | 13.97 B | -0.71 | -1.83 | 999.32 K | 38.01 M |
| COKE | Coca Cola Bot Cons | 6.5965 | 13.84 B | -0.0502 | -0.76 | 139.19 K | 918.17 K |
| LOGI | Logitech Int S.A. | 10.5418 | 13.83 B | -0.0931 | -0.88 | 1.13 M | 11.86 M |
| LULU | Lululemon Athletica | 47.49 | 13.03 B | -1.30 | -2.66 | 5.92 M | 281.07 M |
| TRMB | Trimble Navigation | 34.08 | 12.54 B | -0.62 | -1.79 | 952.98 K | 32.48 M |
| TXRH | Texas Roadhouse Inc | 22.0333 | 12.51 B | -0.6782 | -2.99 | 470.92 K | 10.38 M |
| COO | Cooper Companies | 32.3404 | 12.16 B | -0.2294 | -0.7 | 1.6 M | 51.67 M |
| JKHY | Jack Henry & Assoc | 50.0633 | 12 B | -0.5833 | -1.15 | 323.1 K | 16.18 M |
| GLPI | Gaming & Leisure | 16.2586 | 11.81 B | -0.0896 | -0.55 | 582.6 K | 9.47 M |
| HALO | Halozyme Therapeutic | 17.03 | 11.68 B | -0.19 | -1.1 | 2.89 M | 49.27 M |
| FDS | FactSet Research Systems Inc | 93.6415 | 11.52 B | -1.0863 | -1.15 | 314.18 K | 29.42 M |
| TECH | Bio-Techne Cp | 21.6412 | 11.44 B | -0.1406 | -0.65 | 757.77 K | 16.4 M |
| ENSG | The Ensign Group IN | 10.6872 | 10.62 B | -0.0819 | -0.76 | 210.45 K | 2.25 M |
| NVMI | Nova Ltd | 11.00 | 10.6 B | -0.10 | -0.9 | 68.53 K | 753.84 K |
| MDGL | Madrigal Pharmaceuticals Inc | 215.95 | 10.05 B | -5.95 | -2.68 | 51.62 K | 11.15 M |
| BPOP | Popular Inc | 20.5222 | 9.91 B | -0.2023 | -0.98 | 952.7 K | 19.55 M |
| TGTX | Tg Therapeuticscmn | 4.94 | 9.7 B | -0.07 | -1.4 | 179.2 K | 885.25 K |
| MTCH | Match Group Inc | 18.9615 | 8.94 B | -0.3485 | -1.8 | 5.12 M | 96.99 M |
| AEIS | Advanced Energy | 25.6101 | 8.88 B | -1.0197 | -3.83 | 551 K | 14.11 M |
| STRL | Sterling Constructio | 11.27 | 8.87 B | -0.19 | -1.66 | 11.87 K | 133.82 K |
| AMKR | Amkor Technology | 5.5142 | 8.67 B | -0.0279 | -0.5 | 375 K | 2.07 M |
| RMBS | Rambus Inc | 8.52 | 8.65 B | -0.05 | -0.58 | 572.74 K | 4.88 M |
| CGNX | Cognex Cp | 17.3683 | 8.48 B | -0.2294 | -1.3 | 717.6 K | 12.46 M |
| CORT | Corcept Therapeutics | 3.19 | 8.21 B | -0.10 | -3.04 | 252.95 K | 806.9 K |
| DSGX | Descartes Sys Group | 13.06 | 8.1 B | -0.73 | -5.29 | 16.32 K | 213.2 K |
| FCFS | First Cash Fin Svcs | 50.6026 | 8.06 B | -0.4185 | -0.82 | 113.51 K | 5.74 M |
| SANM | Sanmina Corp | 15.60 | 8.02 B | -0.125 | -0.79 | 955.29 K | 14.9 M |
| TTMI | TTM Technologies | 8.12 | 7.94 B | -0.08 | -0.98 | 205.01 K | 1.66 M |
| VIAV | Viavi Solutions | 6.8452 | 7.86 B | -0.0455 | -0.66 | 2.52 M | 17.22 M |
| CYTK | Cytokinetics | 9.11 | 7.68 B | -0.44 | -4.61 | 696.66 K | 6.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3306 | 2.02 T | -0.2851 | -2.09 | 14.61 M | 194.7 M |
| WMT | Walmart Stores | 20.0108 | 1 T | -0.1497 | -0.74 | 34.32 M | 686.81 M |
| JPM | JP Morgan Chase & Company | 42.1251 | 908.43 B | -0.6379 | -1.49 | 21.06 M | 887.36 M |
| MA | Mastercard Inc | 76.0618 | 571.33 B | -0.658 | -0.86 | 13.33 M | 1.01 B |
| ABBV | Abbvie Inc | 30.7172 | 518.44 B | -0.27 | -0.87 | 8.61 M | 264.38 M |
| KO | Coca-Cola Company | 26.7701 | 413.11 B | -0.293 | -1.08 | 13.99 M | 374.59 M |
| PG | Procter & Gamble Company | 59.5417 | 390.13 B | -0.5069 | -0.84 | 13.63 M | 811.54 M |
| MRK | Merck & Company | 33.9222 | 366.73 B | -0.3591 | -1.05 | 17.56 M | 595.78 M |
| GE | General Electric Company | 104.9389 | 348.14 B | -2.4478 | -2.28 | 20.29 M | 2.13 B |
| NVS | Novartis Ag ADR | 45.6918 | 309.15 B | -0.3378 | -0.73 | 1.12 M | 51.3 M |
| PM | Philip Morris International Inc | 45.6928 | 301 B | -0.6525 | -1.41 | 6.17 M | 282 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.57 | 280.18 B | -1.17 | -1.63 | 6.94 M | 489.8 M |
| CAT | Caterpillar Inc | 67.3401 | 274.04 B | -0.4198 | -0.62 | 6.83 M | 460.17 M |
| SAP | SAP Ag ADR | 66.0412 | 274.03 B | -0.3931 | -0.59 | 1.2 M | 79.57 M |
| BML-PH | Bank of America Corporation | 10.1384 | 260.69 B | -0.2383 | -2.3 | 107.54 K | 1.09 M |
| TM | Toyota Motor Corp Ltd | 88.2309 | 257.37 B | -0.4737 | -0.53 | 407.82 K | 35.98 M |
| BML-PJ | Bank of America Corporation | 10.6233 | 227.9 B | -0.128 | -1.19 | 47.55 K | 505.12 K |
| C | Citigroup Inc | 38.5154 | 201.88 B | -0.2432 | -0.63 | 33.93 M | 1.31 B |
| MCD | McDonald's Corporation | 69.1497 | 199.16 B | -0.8231 | -1.18 | 5.98 M | 413.19 M |
| DE | Deere & Company | 71.3751 | 186.39 B | -0.3835 | -0.53 | 3.24 M | 231.37 M |
| NVO | Novo Nordisk A/S ADR | 32.0193 | 182.45 B | -0.2522 | -0.78 | 974.4 K | 31.2 M |
| WELL | Welltower Inc | 34.3242 | 181.46 B | -0.2902 | -0.84 | 2 M | 68.69 M |
| SAN | Banco Santander ADR | 5.2127 | 179.65 B | -0.08 | -1.51 | 6.6 M | 34.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.8273 | 167.55 B | -1.5577 | -1.91 | 2.72 M | 217.22 M |
| DHR | Danaher Corp | 31.421 | 165.29 B | -0.2663 | -0.84 | 3.93 M | 123.34 M |
| SONY | Sony Group Corp ADR | 3.0518 | 158.03 B | -0.0286 | -0.93 | 9.68 M | 29.54 M |
| T | American Telephone and Telegraph Inc. | 12.6736 | 146.86 B | -0.0978 | -0.77 | 23.95 M | 303.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7104 | 145.42 B | -0.0822 | -1.21 | 1.38 M | 9.27 M |
| UL | Unilever Plc ADR | 30.4324 | 143.44 B | -0.2063 | -0.67 | 1.59 M | 48.39 M |
| HDB | Hdfc Bank Ltd ADR | 6.7728 | 132.77 B | -0.1309 | -1.9 | 2.89 M | 19.6 M |
| LOW | Lowe's Companies | 38.3463 | 130.22 B | -0.3142 | -0.81 | 5.76 M | 221.03 M |
| BMY | Bristol-Myers Squibb Company | 36.3267 | 127.02 B | -0.294 | -0.8 | 8.91 M | 323.83 M |
| PLD | Prologis Inc | 25.67 | 126.93 B | -0.2152 | -0.83 | 2.43 M | 62.44 M |
| MO | Altria Group | 19.0037 | 126.11 B | -0.1386 | -0.72 | 8.39 M | 159.47 M |
| SYK | Stryker Corp | 67.6753 | 124 B | -0.4154 | -0.61 | 1.63 M | 110.51 M |
| IBN | Icici Bank Ltd ADR | 5.7134 | 123.69 B | -0.0739 | -1.28 | 3.47 M | 19.83 M |
| PH | Parker-Hannifin Corp | 103.9091 | 120.64 B | -1.4188 | -1.35 | 1.53 M | 159.11 M |
| COF | Capital One Financial Corp | 57.854 | 119.45 B | -3.2367 | -5.3 | 10.41 M | 602.34 M |
| CNQ | Canadian Natural Resources | 9.1597 | 99.03 B | -0.0873 | -0.94 | 7.44 M | 68.13 M |
| MMM | 3M Company | 78.1827 | 97.47 B | -0.4839 | -0.62 | 2.78 M | 217.67 M |
| EQNR | Equinor ASA ADR | 12.8814 | 97.33 B | -0.1775 | -1.36 | 1.13 M | 14.6 M |
| ICE | Intercontinental Exchange | 35.4116 | 97.26 B | -0.4211 | -1.18 | 8.57 M | 303.41 M |
| EMR | Emerson Electric Company | 49.8367 | 94.95 B | -0.5985 | -1.19 | 3.6 M | 179.24 M |
| UPS | United Parcel Service | 64.6595 | 94.48 B | -0.3754 | -0.58 | 10.14 M | 655.5 M |
| ING | ING Groep N.V. ADR | 7.9973 | 94.32 B | -0.0767 | -0.95 | 728.9 K | 5.83 M |
| TT | Trane Technologies Plc | 39.522 | 92.06 B | -0.3551 | -0.89 | 2.51 M | 99.22 M |
| RCL | Royal Caribbean Cruises Ltd | 42.4337 | 90.13 B | -0.2826 | -0.66 | 840.1 K | 35.65 M |
| FCX | Freeport-Mcmoran Inc | 30.9195 | 89.51 B | -0.6151 | -1.95 | 20.42 M | 631.25 M |
| TRV | The Travelers Companies Inc | 66.1138 | 80.98 B | -0.5887 | -0.88 | 2.93 M | 193.81 M |
| E | Eni S.P.A. ADR | 21.9341 | 79.63 B | -0.336 | -1.51 | 249.6 K | 5.47 M |
| EPD | Enterprise Products Partners LP | 14.1473 | 79.15 B | -0.0995 | -0.7 | 1.71 M | 24.23 M |
| EOG | Eog Resources | 61.7297 | 77.86 B | -0.4165 | -0.67 | 3.33 M | 205.3 M |
| SU | Suncor Energy Inc | 21.642 | 77.64 B | -0.1524 | -0.7 | 2.54 M | 54.98 M |
| BCS | Barclays Plc ADR | 13.0036 | 77.09 B | -0.1232 | -0.94 | 1.86 M | 24.12 M |
| CNI | Canadian National Railway | 42.5052 | 76.28 B | -0.279 | -0.65 | 751.06 K | 31.92 M |
| GM | General Motors Company | 28.7096 | 76.11 B | -0.2975 | -1.03 | 28 M | 803.96 M |
| TGT | Target Corporation | 41.7316 | 75.37 B | -0.3949 | -0.94 | 8.13 M | 339.37 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2844 | 75.12 B | -0.0414 | -1.24 | 2.59 M | 8.49 M |
| FDX | Fedex Corp | 118.581 | 74.67 B | -1.0971 | -0.92 | 2.29 M | 271.91 M |
| APO | Apollo Global Management Llc C | 18.3922 | 72.18 B | -0.5193 | -2.75 | 1.03 M | 18.86 M |
| AJG | Arthur J. Gallagher & Company | 38.2136 | 71.95 B | -0.2126 | -0.55 | 419.4 K | 16.03 M |
| URI | United Rentals | 78.5358 | 69.85 B | -0.8911 | -1.12 | 1.31 M | 102.85 M |
| DLR | Digital Realty Trust | 32.2457 | 69.34 B | -0.6603 | -2.01 | 1.41 M | 45.49 M |
| DB | Deutsche Bank Ag | 36.5263 | 67.8 B | -1.1461 | -3.04 | 4.67 M | 170.45 M |
| GWW | W.W. Grainger | 216.6504 | 67.77 B | -1.5094 | -0.69 | 384.8 K | 83.37 M |
| ET | Energy Transfer LP | 8.2232 | 65.73 B | -0.0529 | -0.64 | 3.65 M | 30.05 M |
| CRH | CRH Plc ADR | 19.8544 | 65.01 B | -0.3297 | -1.63 | 263.2 K | 5.23 M |
| MET | Metlife Inc | 35.3317 | 64.16 B | -0.3335 | -0.94 | 4.83 M | 170.73 M |
| NWG | Natwest Group Plc ADR | 7.2139 | 63.56 B | -0.1505 | -2.04 | 1.29 M | 9.33 M |
| PSA | Public Storage | 96.8182 | 63.18 B | -0.6498 | -0.67 | 541.44 K | 52.42 M |
| ALL | Allstate Corp | 40.682 | 62.8 B | -0.2154 | -0.53 | 1.85 M | 75.14 M |
| DAL | Delta Air Lines Inc | 26.9128 | 60.4 B | -0.4417 | -1.61 | 15.82 M | 425.81 M |
| EW | Edwards Lifesciences Corp | 11.4233 | 60.21 B | -0.6884 | -5.68 | 23.62 M | 269.83 M |
| NKE | Nike Inc | 33.0911 | 59.23 B | -0.6312 | -1.87 | 9.85 M | 326.01 M |
| TRGP | Targa Resources | 50.15 | 58.67 B | -0.3694 | -0.73 | 239.4 K | 12.01 M |
| BDX | Becton Dickinson and Company | 70.4472 | 58.63 B | -0.4304 | -0.61 | 1.25 M | 88.22 M |
| NUE | Nucor Corp | 38.2641 | 56.55 B | -0.3277 | -0.85 | 3.29 M | 125.9 M |
| DEO | Diageo Plc ADR | 90.6786 | 56.33 B | -1.0799 | -1.18 | 536.1 K | 48.61 M |
| OXY | Occidental Petroleum Corp | 60.3177 | 55.74 B | -0.7992 | -1.31 | 3.95 M | 238.21 M |
| AME | Amtek Inc | 47.9348 | 54.63 B | -0.5344 | -1.1 | 1.19 M | 56.84 M |
| INFY | Infosys Ltd ADR | 5.0374 | 50.18 B | -0.0351 | -0.69 | 13.81 M | 69.57 M |
| WAB | Wabtec Corp | 70.1984 | 50.04 B | -0.4311 | -0.61 | 462.88 K | 32.49 M |
| F | Ford Motor Company | 8.7882 | 50 B | -0.1117 | -1.26 | 37.15 M | 326.5 M |
| CVE | Cenovus Energy Inc | 20.3034 | 49.86 B | -0.1056 | -0.52 | 1.37 M | 27.72 M |
| VEEV | Veeva Systems Inc | 31.50 | 49.61 B | -0.44 | -1.38 | 916.8 K | 28.88 M |
| MT | Arcelormittal ADR | 35.0485 | 48.29 B | -0.4641 | -1.31 | 2.34 M | 81.96 M |
| WAT | Waters Corp | 104.40 | 46.81 B | -0.85 | -0.81 | 628.3 K | 65.59 M |
| DVN | Devon Energy Corp | 39.4055 | 46.64 B | -0.2404 | -0.61 | 3.31 M | 130.51 M |
| IQV | Iqvia Holdings Inc | 48.98 | 45.95 B | -0.80 | -1.61 | 763.93 K | 37.42 M |
| SKYD | Skydance Corporation | 47.2209 | 43.87 B | -0.242 | -0.51 | 5.01 M | 236.78 M |
| DHI | D.R. Horton | 18.9046 | 42.24 B | -0.2889 | -1.51 | 5.22 M | 98.7 M |
| AIG | American International Group | 38.4917 | 41.28 B | -0.4613 | -1.18 | 7.16 M | 275.46 M |
| KR | Kroger Company | 12.2203 | 40.17 B | -0.1861 | -1.5 | 13.75 M | 168.02 M |
| STM | Stmicroelectronics N.V. ADR | 6.3119 | 39.82 B | -0.2117 | -3.25 | 587.1 K | 3.71 M |
| SYY | Sysco Corp | 26.341 | 38.58 B | -0.2742 | -1.03 | 7.76 M | 204.4 M |
| CIEN | Ciena Corp | 22.08 | 38.19 B | -0.36 | -1.6 | 2.01 M | 44.3 M |
| KMB | Kimberly-Clark Corp | 68.3275 | 37.16 B | -0.3822 | -0.56 | 2.86 M | 195.62 M |
| HIG | Hartford Financial Services Group | 27.3375 | 36.06 B | -0.2248 | -0.82 | 2.69 M | 73.41 M |
| EXR | Extra Space Storage Inc | 28.0546 | 34.94 B | -0.2552 | -0.9 | 732.5 K | 20.55 M |
| HSY | Hershey Foods Corp | 73.7756 | 34.87 B | -0.6885 | -0.92 | 731 K | 53.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.03 M | -1.6876 | -3.23 | 449 | 22.73 K |
| TC | Tucows Inc | 13.09 | -1.15 | -8.08 | 2.9 K | 37.96 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.25 | -6.17 | 10.06 K | 38.23 K | |
| TRZ | Transat At Inc | 10.99 | -0.66 | -5.67 | 304.69 K | 3.35 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3134 | -0.5866 | -5.38 | 191.22 K | 1.97 M | |
| TVK | Terravest Capital Inc | 3.0129 | -0.1659 | -5.22 | 1.38 K | 4.14 K | |
| IFA | Ifabric Corp | 5.75 | -0.25 | -4.17 | 23 K | 132.25 K | |
| HBP | Helix Biopharm | 7.00 | -0.30 | -4.11 | 620 | 4.34 K | |
| TAL | Petrotal Corp | 50.8976 | -2.1506 | -4.05 | 292 | 14.86 K | |
| QRC | Queens Road Capital Investment Ltd | 10.4706 | -0.4363 | -4 | 8.99 K | 94.09 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 2.76 K | 71.76 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | -0.20 | -3.64 | 307.82 K | 1.63 M | |
| ATRL | Atkinsrealis Group Inc | 42.2087 | -1.5665 | -3.58 | 468.63 K | 19.78 M | |
| ACQ | Autocanada Inc | 37.2326 | -1.2357 | -3.21 | 100.79 K | 3.75 M | |
| DII-B | Dorel Industries Inc | 12.5084 | -0.3777 | -2.93 | 29.23 K | 365.67 K | |
| GBT | Bmtc Group Inc | 10.1139 | -0.2896 | -2.78 | 2.89 K | 29.23 K | |
| BCE-PY | BCE Inc Pref Y | 10.5382 | -0.248 | -2.3 | 15.3 K | 161.23 K | |
| S | Sherritt Intl Rv | 3.7036 | -0.0784 | -2.07 | 1.22 M | 4.52 M | |
| BU | Burcon Nutrascience Corp | 64.0199 | -1.3234 | -2.03 | 9.04 K | 578.93 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1135 | -0.2432 | -1.97 | 31.3 K | 379.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8104 | -0.1716 | -1.91 | 14.93 K | 131.54 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8567 | -0.172 | -1.91 | 11.07 K | 98.06 K | |
| BCE-PD | Bce Inc Pref D | 10.5241 | -0.1986 | -1.85 | 4.55 K | 47.88 K | |
| CS | Capstone Mining Corp | 3.19 | -0.06 | -1.85 | 1.2 M | 3.83 M | |
| BCE-PS | Bce Inc Pref S | 10.4098 | -0.1933 | -1.82 | 5.33 K | 55.48 K | |
| BN-PC | Brookfield Corporation | 8.859 | -0.1616 | -1.79 | 5.45 K | 48.31 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8747 | -0.1948 | -1.76 | 2.71 K | 29.52 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2971 | -0.1286 | -1.73 | 919.3 K | 6.71 M | |
| BCE-PE | Bce Inc Pref E | 10.4434 | -0.1637 | -1.54 | 2.95 K | 30.81 K | |
| BCE-PK | BCE Inc Pref AK | 11.3713 | -0.1773 | -1.54 | 13.96 K | 158.7 K | |
| BN-PFC | Brookfield Corporation | 9.7714 | -0.1432 | -1.44 | 13.61 K | 132.98 K | |
| BBD-B | Bombardier Inc Series B | 100.034 | -1.4604 | -1.44 | 965.23 K | 96.56 M | |
| AGI | Alamos Gold Inc Cls A | 9.5829 | -0.1375 | -1.41 | 2.41 M | 23.08 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5786 | -0.1661 | -1.41 | 9.35 K | 108.25 K | |
| AETR | Aetherion Technologies Inc. | 209.30 | -3.00 | -1.41 | 5.32 K | 1.11 M | |
| WPRT | Westport Fuel Systems Inc | 209.30 | -3.00 | -1.41 | 5.32 K | 1.11 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4392 | -0.1197 | -1.4 | 14.77 K | 124.64 K | |
| X | TMX Group Ltd | 7.0925 | -0.0989 | -1.38 | 284.11 K | 2.02 M | |
| PWF-PS | Power Financial Corp Pref S | 11.1165 | -0.1525 | -1.35 | 21.14 K | 235 K | |
| MER | Africa Oil Corp | 7.6465 | -0.1046 | -1.35 | 195.3 K | 1.49 M | |
| FRU | Freehold Royalties Ltd | 10.0443 | -0.1331 | -1.31 | 134.74 K | 1.35 M | |
| BCE-PB | BCE Inc Pref AB | 10.6369 | -0.1343 | -1.25 | 5.16 K | 54.83 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.9594 | -0.149 | -1.23 | 9.9 K | 118.39 K | |
| CYB | Cymbria Corp Cl A | 24.10 | -0.30 | -1.23 | 7.02 K | 169.18 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4206 | -0.426 | -1.19 | 358.41 K | 12.69 M | |
| BBD-A | Bombardier Inc | 104.00 | -1.25 | -1.19 | 386.7 K | 40.22 M | |
| LUN | Lundin Mining Corp | 3.9579 | -0.0471 | -1.18 | 1.65 M | 6.54 M | |
| EIF | Exchange Income Corp | 11.0267 | -0.1273 | -1.14 | 16.4 K | 180.84 K | |
| ACO-X | ATCO Ltd | 29.9932 | -0.3355 | -1.11 | 96.81 K | 2.9 M | |
| AQN | Algonquin Power and Utilities Corp | 3.819 | -0.0425 | -1.1 | 1.49 M | 5.69 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.8503 | -0.1091 | -1.1 | 10.57 K | 104.09 K | |
| BN-PN | Brookfield Corporation | 9.6592 | -0.104 | -1.07 | 13.99 K | 135.13 K | |
| PHX | Phx Energy Services Corp | 6.4304 | -0.0692 | -1.06 | 64.13 K | 412.38 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2069 | -0.1177 | -1.04 | 369.22 K | 4.14 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0344 | -0.0313 | -1.02 | 40.4 K | 122.59 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.2352 | -0.1119 | -0.99 | 1.7 K | 19.1 K | |
| NOA | North American Construction Group Ltd | 4.9808 | -0.0492 | -0.98 | 3.2 K | 15.94 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6779 | -0.0851 | -0.97 | 12.56 K | 109.04 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.1409 | -0.1132 | -0.92 | 63.53 K | 771.36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9437 | -0.0735 | -0.92 | 114.53 K | 909.77 K | |
| BN-PM | Brookfield Corporation | 9.6573 | -0.0893 | -0.92 | 9.97 K | 96.31 K | |
| BCE-PH | Bce Inc Pref H | 10.3252 | -0.0943 | -0.91 | 3 K | 30.98 K | |
| NPI | Northland Power Inc | 7.8752 | -0.0683 | -0.86 | 166.14 K | 1.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8745 | -0.1728 | -0.82 | 431.25 K | 9 M | |
| QBR-B | Quebecor Inc | 9.8208 | -0.081 | -0.82 | 401.6 K | 3.94 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.4419 | -0.0912 | -0.79 | 6.48 K | 74.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3443 | -0.0262 | -0.78 | 1.1 K | 3.68 K | |
| BCE-PG | Bce Inc Pref G | 11.6378 | -0.0903 | -0.77 | 3.62 K | 42.08 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1986 | -0.0857 | -0.76 | 12.88 K | 144.26 K | |
| MRD | Melcor Dev | 12.1398 | -0.092 | -0.75 | 7.56 K | 91.75 K | |
| MX | Methanex Corp | 50.9663 | -0.3778 | -0.74 | 217.33 K | 11.08 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2199 | -0.0451 | -0.72 | 3.2 K | 19.9 K | |
| VBNK | Versabank | 6.4136 | -0.0464 | -0.72 | 3.2 K | 20.52 K | |
| STN | Stantec Inc | 29.299 | -0.2009 | -0.68 | 244.62 K | 7.17 M | |
| MCB | Mccoy Global Inc | 6.3038 | -0.0425 | -0.67 | 43.9 K | 276.74 K | |
| KEI | Kolibri Global Energy Inc | 15.60 | -0.10 | -0.64 | 26.59 K | 414.8 K | |
| POU | Paramount Resources Ltd | 16.5168 | -0.1058 | -0.64 | 131.01 K | 2.16 M | |
| TPX-B | Molson Coors Canada Inc | 45.372 | -0.2901 | -0.64 | 2.28 K | 103.36 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.1848 | -0.0707 | -0.63 | 12.59 K | 140.86 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4248 | -0.242 | -0.63 | 29.41 K | 1.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 6190.0161 | -37.1548 | -0.6 | 195 | 1.21 M | |
| CJR-B | Corus Entertainment Inc | 12.3653 | -0.0742 | -0.6 | 97.7 K | 1.21 M | |
| CPX | Capital Power Corp | 10.5924 | -0.0628 | -0.59 | 288.27 K | 3.05 M | |
| MTY | Mty Food Group Inc | 26.7442 | -0.1585 | -0.59 | 7.2 K | 192.56 K | |
| QBR-A | Quebecor Inc | 9.8492 | -0.058 | -0.59 | 1.07 K | 10.58 K | |
| CFP | Canfor Corp | 28.14 | -0.16 | -0.57 | 510.5 K | 14.37 M | |
| TA | Transalta Corp | 10.1991 | -0.0575 | -0.56 | 1.44 M | 14.74 M | |
| RBA | Rb Global Inc | 19.8143 | -0.1075 | -0.54 | 143.07 K | 2.83 M | |
| FSZ | Fiera Capital Corp | 5.3172 | -0.028 | -0.52 | 430.21 K | 2.29 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3306 | -0.0382 | -0.52 | 1.4 K | 10.26 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0132 | -0.0571 | -0.52 | 7.18 K | 79.13 K | |
| CTC-A | Canadian Tire Corporation Limited | 67.7737 | -0.3449 | -0.51 | 156.4 K | 10.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 39.9464 | 536.94 M | -0.4043 | -1 | 28.78 K | 1.15 M |
| ACRG | American Clean Resources Group Inc. | 40.00 | 98.71 M | -0.50 | -1.23 | 930 | 37.2 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.56 M | -0.0966 | -2.82 | 7.95 K | 26.47 K |
| BRCNF | Burcon NutraScience Corp | 3.47 | 8.24 M | -0.07 | -1.98 | 16.32 K | 56.64 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | -50.00 | -14.29 | 2 | 600 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 272 | 1.44 K |
| ERHE | ERHC Energy Inc | 4.89 | 287.94 K | -0.11 | -2.2 | 327.3 K | 1.6 M |
| ZVOI | Zovio Inc | 18.18 | 137.92 K | -0.22 | -1.2 | 402.72 K | 7.32 M |
| PSYC | Global Trac Solutions Inc | 6.10 | 135.52 K | -2.90 | -32.22 | 107 | 652.7 |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | -20.00 | -7.41 | 25 | 6.25 K |
| ERFB | ERF Wireless Inc | 18000.00 | 84.13 K | -900.00 | -4.76 | 6.32 K | 113.71 M |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 1.41 K | 10.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.68 | 14.07 K | -0.03 | -0.81 | 42.91 K | 157.89 K |
| STTO | SITO Mobile Ltd. | 6.75 | 5.13 K | -0.10 | -1.46 | 12.04 K | 81.3 K |
| EMWPF | Eros Media World Plc | 207.20 | 1.9 K | -4.60 | -2.17 | 2.5 K | 517.59 K |
| SIMPQ | Simply Inc | 377.50 | 1.55 K | -4.975 | -1.3 | 232 | 87.58 K |
| SPDC | Speed Commerce Inc | 68.80 | 603 | -1.60 | -2.27 | 7.29 K | 501.48 K |
| YVRLF | Liquid Media Group Ltd. | 81.002 | 482 | -0.998 | -1.22 | 85 | 6.89 K |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | -1.92 | -2.4 | 8.26 K | 645.25 K |
| SOGFF | Strategic Oil & Gas Ltd | 9.58 | -3.966 | -29.28 | 29.65 K | 284.08 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.72 | -0.4901 | -6.8 | 9.17 K | 61.62 K | |
| VRCI | Verde Science Inc | 25.20 | -1.372 | -5.16 | 514.12 K | 12.96 M | |
| IFLM | Independent Film Development Corporation | 25.00 | -1.25 | -4.76 | 283.9 K | 7.1 M | |
| SRSCQ | Sears Canada Inc | 11.81 | -0.09 | -0.76 | 40.17 K | 474.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 16 | 400 | |
| APGO | Apollo Gold & Silver Corp | 12.00 | -3.00 | -20 | 505 | 6.06 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 706 | 4.94 K | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 130 K | 1.56 M | |
| ASG | Aurora Spine Corporation | 5.34 | -0.66 | -11 | 416.9 K | 2.23 M | |
| SNV | Sonoro Energy Ltd | 3.60 | -0.40 | -10 | 278 | 1 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 243 | 72.9 K | |
| LQWD | LQwD FinTech Corp | 11.55 | -1.05 | -8.33 | 132 | 1.52 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.75 | -8.11 | 4.34 K | 36.92 K | |
| MBO | Mobio Technologies Inc | 22.80 | -1.60 | -6.56 | 25.04 K | 570.87 K | |
| FMS | Focus Graphite Inc | 4.60 | -0.30 | -6.12 | 25.34 K | 116.56 K | |
| RAGE | Renegade Gold Inc. | 114.00 | -6.00 | -5 | 133 | 15.16 K | |
| SLG | PetroTal Corp | 9.4317 | -0.3985 | -4.05 | 29.16 K | 275.02 K | |
| CTA | Centaurus Energy Inc | 365.00 | -15.00 | -3.95 | 1.84 K | 670.14 K | |
| ZKL-H | China Keli Electric Company Ltd | 31.00 | -1.00 | -3.13 | 159 | 4.93 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -1.00 | -1.43 | 226 | 15.59 K | |
| MVI-H | Monitor Ventures Inc | 9.75 | -0.125 | -1.27 | 62 | 604.5 |