Loser Valuations for 13 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 13 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.7162 | 58.31 B | -0.4707 | -1.46 | 208.7 K | 6.62 M |
| LNG | Cheniere Energy | 43.0624 | 58.19 B | -1.252 | -2.83 | 3.5 M | 150.55 M |
| CBOE | CBOE Global Markets Inc | 41.0813 | 36.81 B | -1.1696 | -2.77 | 526.3 K | 21.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2438 | 3.74 B | -0.4013 | -3.45 | 10.54 K | 118.5 K |
| SEB | Seaboard Corporation | 2482.9751 | 3.62 B | -116.4844 | -4.48 | 1.9 K | 4.72 M |
| PRK | Park National Corp | 50.3078 | 3.26 B | -0.279 | -0.55 | 35.8 K | 1.8 M |
| NOG | Northern Oil and Gas | 110.7369 | 2.44 B | -2.6713 | -2.36 | 100.02 K | 11.08 M |
| CET | Central Securities Corp | 11.8029 | 1.68 B | -0.1588 | -1.33 | 15.2 K | 179.4 K |
| TMP | Tompkinstrustco | 33.3939 | 1.45 B | -0.4768 | -1.41 | 23.5 K | 784.76 K |
| BHB | Bar Harbor Bankshares | 11.2849 | 698.47 M | -0.0984 | -0.86 | 11.93 K | 134.57 K |
| OBE | Obsidian Energy Ltd | 51.3702 | 606.63 M | -0.8017 | -1.54 | 200.39 K | 10.29 M |
| CIX | Compx International Inc | 8.3905 | 500.32 M | -0.3415 | -3.91 | 1.47 K | 12.33 K |
| GTE | Gran Tierra Energy Inc | 69.00 | 338.94 M | -1.20 | -1.71 | 103.54 K | 7.14 M |
| FRD | Friedman Industries Inc | 7.4467 | 270.98 M | -0.0791 | -1.05 | 25.1 K | 186.91 K |
| ACU | Acme United Corp | 11.5375 | 265.45 M | -0.1185 | -1.02 | 2.8 K | 32.31 K |
| GENC | Gencor Industries IN | 6.30 | 251.53 M | -0.08 | -1.25 | 31.92 K | 201.07 K |
| PED | Pedevco Corp | 436.00 | 192.87 M | -6.00 | -1.36 | 316 | 137.78 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 5 | 2.1 K |
| ESP | Espey Mfg. & Electronics | 20.5119 | 147.09 M | -0.2402 | -1.16 | 3.7 K | 75.89 K |
| EPM | Evolution Petroleum Corp | 6.1126 | 142.21 M | -0.0345 | -0.56 | 81.8 K | 500.01 K |
| OPHC | Optimumbank Hlds | 14.40 | 114.3 M | -1.60 | -10 | 3.55 K | 51.18 K |
| STXS | Stereotaxis Inc | 4.38 | 114.23 M | -0.06 | -1.35 | 776.41 K | 3.4 M |
| MHH | Mastech Holdings Inc | 6.805 | 77.23 M | -0.17 | -2.44 | 26.6 K | 181.04 K |
| IOR | Income Opportunity Realty Trust | 5.67 | 73.2 M | -0.22 | -3.74 | 271 | 1.54 K |
| CVU | CPI Aerostructures | 15.41 | 61.35 M | -0.27 | -1.72 | 14.18 K | 218.45 K |
| IBIO | Ibio Inc | 2150.00 | 51.03 M | -150.00 | -6.52 | 115 | 247.25 K |
| FSP | Franklin Street Properties | 6.16 | 40.53 M | -0.0667 | -1.07 | 243.1 K | 1.5 M |
| AGIG | AGIG | 32.50 | 36.75 M | -2.50 | -7.14 | 3.1 K | 100.81 K |
| INLX | Intellinetics Inc | 21.00 | 17.17 M | -3.50 | -14.29 | 96 | 2.02 K |
| BRN | Barnwell Industries | 3.2779 | 12.31 M | -0.0291 | -0.88 | 3.43 K | 11.24 K |
| CVR | Chicago Rivet & Machine Company | 25.1888 | 9.28 M | -0.6226 | -2.41 | 6.8 K | 171.28 K |
| TOVX | Theriva Biologics Inc | 15400.00 | 7.61 M | -962.50 | -5.88 | 101 | 1.56 M |
| DSS | Document Security Systems | 4466.1787 | 4.66 M | -270.0483 | -5.7 | 336 | 1.5 M |
| MPU | Mega Matrix Corp | 3.2347 | 4.14 M | -0.0495 | -1.51 | 3 K | 9.7 K |
| PW | Power REIT | 8.88 | 2.52 M | -0.19 | -2.09 | 3.75 K | 33.29 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 841.20 | 1.46 T | -22.02 | -2.55 | 45.58 M | 38.34 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.80 | 608.28 B | -0.92 | -0.99 | 212.21 K | 19.48 M |
| CL | Crude Oil | 91.80 | -0.92 | -0.99 | 212.21 K | 19.48 M | |
| ZL | Soybean Oil | 38.18 | -0.38 | -0.99 | 14.98 K | 571.82 K | |
| FC | Feeder Cattle | 131.60 | -1.175 | -0.88 | 4.08 K | 537.32 K | |
| KC | Coffee | 119.85 | -0.80 | -0.66 | 15.59 K | 1.87 M | |
| HE | Lean Hogs | 85.38 | -0.45 | -0.52 | 21.37 K | 1.82 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7361.8398 | 5.68 T | -104.1899 | -1.4 | 12.81 M | 94.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.9229 | 4.05 T | -0.8765 | -2.94 | 45.92 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 27.8722 | 3.54 T | -0.1788 | -0.64 | 96.66 M | 2.69 B |
| GOOG | Alphabet Inc Class C | 27.7419 | 3.52 T | -0.1779 | -0.64 | 97.12 M | 2.69 B |
| AMZN | Amazon.com Inc | 19.549 | 2.89 T | -0.334 | -1.68 | 56.93 M | 1.11 B |
| META | Meta Platforms Inc | 55.4747 | 1.64 T | -2.0142 | -3.5 | 63.01 M | 3.5 B |
| AVGO | Broadcom Inc. | 3.9617 | 1.53 T | -0.0496 | -1.24 | 13.94 M | 55.24 M |
| TSLA | Tesla Inc | 9.2893 | 1.49 T | -0.4254 | -4.38 | 94.87 M | 881.27 M |
| WMT | Walmart Inc. | 20.3036 | 1 T | -0.1441 | -0.7 | 18.47 M | 375.08 M |
| AMD | Advanced Micro Devices | 4.13 | 834.12 B | -0.04 | -0.96 | 22.86 M | 94.4 M |
| MU | Micron Technology | 22.7535 | 829.5 B | -0.3706 | -1.6 | 27.62 M | 628.44 M |
| ASML | ASML Holding N.V. ADR | 80.1989 | 583.23 B | -0.6302 | -0.78 | 1.16 M | 92.88 M |
| COST | Costco Wholesale | 91.3331 | 472.46 B | -2.4511 | -2.61 | 3.16 M | 289 M |
| AMAT | Applied Materials | 14.7957 | 294.06 B | -0.1281 | -0.86 | 9.14 M | 135.28 M |
| AZN | Astrazeneca Plc ADR | 36.7838 | 293.73 B | -0.5306 | -1.42 | 1.61 M | 59.33 M |
| LRCX | Lam Research Corp | 4.6338 | 276.95 B | -0.0255 | -0.55 | 19.53 M | 90.51 M |
| PANW | Palo Alto Networks Inc | 9.845 | 270.81 B | -0.2633 | -2.6 | 11.4 M | 112.23 M |
| TXN | Texas Instruments | 30.0646 | 270.37 B | -0.6193 | -2.02 | 6.76 M | 203.21 M |
| AMGN | Amgen Inc | 82.5881 | 251.65 B | -1.1282 | -1.35 | 3.7 M | 305.9 M |
| LIN | Linde Plc | 104.5591 | 238.88 B | -1.3509 | -1.28 | 1.25 M | 130.28 M |
| GILD | Gilead Sciences Inc | 50.5272 | 210.01 B | -1.1951 | -2.31 | 9.13 M | 461.33 M |
| KLAC | K L A-Tencor Corp | 39.3871 | 197.24 B | -0.8281 | -2.06 | 1.31 M | 51.51 M |
| PEP | Pepsico Inc | 57.0512 | 193.35 B | -0.7827 | -1.35 | 4.49 M | 255.99 M |
| ADI | Analog Devices | 37.8048 | 191.24 B | -0.5106 | -1.33 | 2.99 M | 113.03 M |
| VZ | Verizon Communications Inc | 24.9232 | 190.9 B | -0.3815 | -1.51 | 18.78 M | 468.16 M |
| QCOM | Qualcomm Inc | 52.0858 | 183.47 B | -0.4624 | -0.88 | 8.58 M | 446.7 M |
| TMUS | T-Mobile US | 31.2386 | 178.71 B | -0.5096 | -1.61 | 4.33 M | 135.34 M |
| ISRG | Intuitive Surg Inc | 43.6746 | 162.71 B | -3.0087 | -6.44 | 9.82 M | 428.75 M |
| VRTX | Vertex Pharmaceutic | 77.04 | 139.67 B | -1.17 | -1.5 | 2.87 M | 220.73 M |
| SBUX | Starbucks Corporation | 30.0398 | 124.77 B | -1.0198 | -3.28 | 14.73 M | 442.49 M |
| BKNG | Booking Holdings Inc | 44.7528 | 121.59 B | -0.3581 | -0.79 | 15.32 M | 685.61 M |
| ADP | Automatic Data Processing, Inc. | 52.7784 | 119.24 B | -0.8679 | -1.62 | 2.38 M | 125.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.3423 | 115.3 B | -0.4886 | -1.53 | 1.18 M | 37.09 M |
| CME | CME Group Inc | 45.2877 | 109 B | -1.5112 | -3.23 | 2.56 M | 115.86 M |
| WDC | Western Digital Cp | 52.3917 | 108.47 B | -0.5264 | -0.99 | 2.54 M | 133.19 M |
| MAR | Marriot International | 43.1546 | 107.42 B | -0.4692 | -1.08 | 2.82 M | 121.62 M |
| EQIX | Equinix Inc | 129.2882 | 104.38 B | -3.023 | -2.28 | 931.9 K | 120.48 M |
| REGN | Regeneron Pharmaceuticals | 266.877 | 95.17 B | -5.6618 | -2.08 | 942.7 K | 251.58 M |
| CSX | CSX Corp | 7.7962 | 93.51 B | -0.1234 | -1.56 | 20.57 M | 160.36 M |
| ADBE | Adobe Systems Inc | 58.60 | 92.36 B | -0.93 | -1.56 | 2.93 M | 171.62 M |
| CDNS | Cadence Design Systems, Inc. | 14.27 | 92.34 B | -0.22 | -1.52 | 1.77 M | 25.28 M |
| INTU | Intuit Inc | 68.0372 | 90.39 B | -1.1157 | -1.61 | 1.11 M | 75.45 M |
| SNPS | Synopsys Inc | 40.64 | 89.49 B | -0.49 | -1.19 | 488.2 K | 19.84 M |
| CTAS | Cintas Corp | 12.7519 | 88.61 B | -0.1722 | -1.33 | 2.01 M | 25.69 M |
| CMCSA | Comcast Corporation | 18.2985 | 87.04 B | -0.4841 | -2.58 | 24.59 M | 449.88 M |
| MDLZ | Mondelez Intl Inc | 26.9013 | 84.1 B | -0.4586 | -1.68 | 11.64 M | 313 M |
| NTES | Netease Inc ADR | 12.4509 | 83.01 B | -0.5368 | -4.13 | 2.53 M | 31.46 M |
| MELI | MercadoLibre Inc | 93.0237 | 77.7 B | -4.4854 | -4.6 | 623.24 K | 57.98 M |
| ROST | Ross Stores Inc | 32.4907 | 76.03 B | -0.6029 | -1.82 | 5.26 M | 171.05 M |
| HON | Honeywell International Inc. Common Stock | 62.0164 | 72.58 B | -0.9002 | -1.43 | 2.76 M | 171 M |
| ORLY | O'Reilly Automotive | 8.6814 | 72.25 B | -0.1846 | -2.08 | 10.28 M | 89.26 M |
| AEP | American Electric Power Company | 30.1354 | 69.88 B | -0.3422 | -1.12 | 2.75 M | 82.93 M |
| MPWR | Monolithic Power Sys | 29.5852 | 67.69 B | -0.5189 | -1.72 | 278.1 K | 8.23 M |
| FAST | Fastenal Company | 8.6063 | 62.61 B | -0.049 | -0.57 | 9.29 M | 79.91 M |
| NDAQ | Nasdaq Inc | 10.7347 | 60.65 B | -0.2111 | -1.93 | 3.22 M | 34.55 M |
| IDXX | Idexx Laboratories | 54.19 | 55.67 B | -0.335 | -0.61 | 408.57 K | 22.14 M |
| PCAR | Paccar Inc | 25.0006 | 55.67 B | -0.3382 | -1.33 | 2.14 M | 53.6 M |
| MSTR | Strategy | 12.114 | 53.16 B | -0.193 | -1.57 | 907.52 K | 10.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9298 | 51.56 B | -0.2224 | -1.1 | 1.76 M | 35.1 M |
| XEL | XCEL Energy Inc | 18.9537 | 51.46 B | -0.142 | -0.74 | 2.74 M | 51.91 M |
| KDP | Keurig Dr Pepper Inc | 5.6913 | 50.27 B | -0.12 | -2.06 | 1.21 M | 6.87 M |
| FANG | Diamondback Energy | 34.153 | 49.74 B | -1.9525 | -5.41 | 817.4 K | 27.92 M |
| FITB | Fifth Third Bancorp | 14.1287 | 49.12 B | -0.1861 | -1.3 | 8.25 M | 116.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6282 | 48.11 B | -0.2682 | -0.96 | 6.2 M | 171.31 M |
| EXC | Exelon Corp | 12.4301 | 47.24 B | -0.0876 | -0.7 | 6.17 M | 76.73 M |
| ROP | Roper Industries | 128.4591 | 46.71 B | -1.3034 | -1 | 352.94 K | 45.34 M |
| WDAY | Workday Inc | 87.88 | 45.84 B | -1.81 | -2.02 | 1.44 M | 126.69 M |
| PAYX | Paychex Inc | 29.8034 | 40.85 B | -0.5403 | -1.78 | 2.78 M | 82.77 M |
| UAL | United Airlines Holdings Inc | 44.60 | 39.11 B | -0.48 | -1.06 | 5.53 M | 246.56 M |
| TTWO | Take-Two Interactive Software | 17.46 | 38.78 B | -0.18 | -1.02 | 1.51 M | 26.3 M |
| NBIS | Nebius Group N.V. | 42.65 | 38.45 B | -1.35 | -3.07 | 1.97 M | 83.88 M |
| BIIB | Biogen Inc | 283.67 | 37.67 B | -15.64 | -5.23 | 2.31 M | 654 M |
| VOD | Vodafone Grp Plc ADR | 19.4507 | 36.35 B | -0.3427 | -1.73 | 4.8 M | 93.45 M |
| ACGL | Arch Capital Grp Ltd | 17.4775 | 35.2 B | -0.149 | -0.85 | 1.17 M | 20.48 M |
| NTAP | Netapp Inc | 29.4766 | 34.58 B | -0.4975 | -1.66 | 3.92 M | 115.42 M |
| ERIC | Ericsson ADR | 8.1847 | 34.35 B | -0.1861 | -2.22 | 8.24 M | 67.48 M |
| FISV | Fiserv Inc | 27.5481 | 33.8 B | -0.4368 | -1.56 | 1.76 M | 48.56 M |
| ILMN | Illumina Inc | 110.8269 | 33.38 B | -2.6653 | -2.35 | 1.67 M | 185.23 M |
| STLD | Steel Dynamics Inc | 14.2881 | 32.36 B | -0.4237 | -2.88 | 2.35 M | 33.53 M |
| NTRS | Northern Trust Corp | 44.0344 | 32.18 B | -0.5028 | -1.13 | 1.03 M | 45.17 M |
| HBAN | Huntington Bcshs | 6.0333 | 32.08 B | -0.0749 | -1.23 | 6.75 M | 40.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2145 | 31.98 B | -0.2301 | -1.25 | 1.13 M | 20.61 M |
| EXPE | Expedia Group Inc | 63.3177 | 30.75 B | -1.6139 | -2.49 | 2.34 M | 148.11 M |
| CPRT | Copart Inc | 4.47 | 30.06 B | -0.07 | -1.54 | 4.32 M | 19.31 M |
| KHC | Kraft Heinz Company | 31.7607 | 28.91 B | -0.1841 | -0.58 | 3.62 M | 114.95 M |
| CINF | Cincinnati Financial | 35.5408 | 28.58 B | -0.4503 | -1.25 | 804.4 K | 28.59 M |
| ULTA | Ulta Beauty Inc | 88.89 | 28.44 B | -3.44 | -3.73 | 1.2 M | 106.55 M |
| CTSH | Cognizant Tech Sol | 43.3139 | 28.43 B | -0.9967 | -2.25 | 4.48 M | 193.87 M |
| BIDU | Baidu Inc ADR | 171.00 | 27.58 B | -8.66 | -4.82 | 4.44 M | 759.14 M |
| VRSN | Verisign Inc | 59.5865 | 27.43 B | -1.1161 | -1.84 | 1.1 M | 65.56 M |
| FWONA | Liberty Media F1 Series A | 24.1795 | 26.18 B | -0.5365 | -2.17 | 5.4 M | 130.65 M |
| VRSK | Verisk Analytics Inc | 59.5358 | 26.11 B | -0.4576 | -0.76 | 951.8 K | 56.67 M |
| DLTR | Dollar Tree Inc | 55.13 | 25.75 B | -0.76 | -1.36 | 3.37 M | 185.72 M |
| CASY | Casey's General Stor | 59.4041 | 25.58 B | -1.2626 | -2.08 | 336.36 K | 19.98 M |
| INSM | Insmed Inc | 20.30 | 25.47 B | -0.19 | -0.93 | 595.89 K | 12.1 M |
| INCY | Incyte Corp | 59.11 | 24.85 B | -0.86 | -1.43 | 2.29 M | 135.61 M |
| UTHR | United Therapeutic | 108.25 | 24.81 B | -2.74 | -2.47 | 922.28 K | 99.84 M |
| AXON | Axon Enterprise Inc | 17.49 | 24.69 B | -1.19 | -6.37 | 2.17 M | 38.01 M |
| PFG | Principal Financial Group Inc | 30.8356 | 24.51 B | -1.1889 | -3.71 | 1.61 M | 49.68 M |
| TROW | T Rowe Price Group | 52.564 | 23.64 B | -0.6893 | -1.29 | 1.22 M | 63.94 M |
| VTRS | Viatris Inc | 36.6664 | 23.53 B | -0.5917 | -1.59 | 4.49 M | 164.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.01 | 1.23 T | -0.96 | -0.83 | 4.74 M | 540.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 170893.3281 | 1.22 T | -1646.6719 | -0.95 | 304 | 51.95 M |
| WMT | Walmart Stores | 20.3522 | 1 T | -0.1444 | -0.7 | 18.47 M | 375.98 M |
| JPM | JP Morgan Chase & Company | 41.8278 | 908.43 B | -0.5727 | -1.35 | 20.77 M | 868.91 M |
| V | Visa Inc | 50.1815 | 789.02 B | -0.5112 | -1.01 | 13.55 M | 680.2 M |
| XOM | Exxon Mobil Corporation | 64.669 | 671.97 B | -1.2927 | -1.96 | 12.11 M | 783.29 M |
| MA | Mastercard Inc | 75.2792 | 571.33 B | -2.3012 | -2.97 | 12.36 M | 930.42 M |
| ABBV | Abbvie Inc | 30.5761 | 518.44 B | -0.4111 | -1.33 | 7.06 M | 215.73 M |
| KO | Coca-Cola Company | 26.9405 | 413.11 B | -0.4089 | -1.5 | 14.09 M | 379.64 M |
| CVX | Chevron Corp | 71.113 | 411.23 B | -1.0495 | -1.45 | 6.5 M | 462.53 M |
| ORCL | Oracle Corporation | 32.2996 | 373.47 B | -0.308 | -0.94 | 20.85 M | 673.4 M |
| UNH | Unitedhealth Group Inc | 60.9824 | 356.28 B | -0.6269 | -1.02 | 5.25 M | 320.08 M |
| HD | Home Depot | 60.8073 | 352.6 B | -0.781 | -1.27 | 6.95 M | 422.76 M |
| BAC | Bank of America Corporation | 12.8685 | 348.81 B | -0.2663 | -2.03 | 90.03 M | 1.16 B |
| GE | General Electric Company | 105.5311 | 348.14 B | -0.908 | -0.85 | 7.18 M | 757.92 M |
| NVS | Novartis Ag ADR | 45.2472 | 309.15 B | -0.5347 | -1.17 | 1.31 M | 59.35 M |
| HSBC | HSBC Holdings Plc ADR | 28.5771 | 308.53 B | -0.362 | -1.25 | 1.42 M | 40.66 M |
| MS | Morgan Stanley | 22.4074 | 292.81 B | -0.3121 | -1.37 | 9.52 M | 213.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.05 | 280.18 B | -0.95 | -1.32 | 3.32 M | 235.84 M |
| CAT | Caterpillar Inc | 65.7688 | 274.04 B | -0.4536 | -0.68 | 5.21 M | 342.91 M |
| SAP | SAP Ag ADR | 66.6028 | 274.03 B | -0.4171 | -0.62 | 1.51 M | 100.58 M |
| TMO | Thermo Fisher Scientific Inc | 108.653 | 267.38 B | -1.4136 | -1.28 | 2.05 M | 222.61 M |
| RTX | Raytheon Technologies | 53.7556 | 264.91 B | -0.4909 | -0.9 | 5.18 M | 278.42 M |
| GS | Goldman Sachs Group | 138.8872 | 261.39 B | -1.9821 | -1.41 | 2.82 M | 392.19 M |
| TM | Toyota Motor Corp Ltd | 88.3863 | 257.37 B | -1.0438 | -1.17 | 422.05 K | 37.3 M |
| WFC | Wells Fargo & Company | 32.2007 | 256.63 B | -0.2686 | -0.83 | 20.95 M | 674.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1554 | 244.25 B | -0.0449 | -1.07 | 3.42 M | 14.23 M |
| IBM | International Business Machines | 108.2443 | 232.6 B | -1.8221 | -1.66 | 6.05 M | 654.96 M |
| BML-PJ | Bank of America Corporation | 10.6664 | 227.9 B | -0.0754 | -0.7 | 39.95 K | 426.14 K |
| AXP | American Express Company | 73.3089 | 217.47 B | -1.3146 | -1.76 | 5.64 M | 413.54 M |
| BHP | BHP Billiton Ltd ADR | 26.8212 | 210.59 B | -0.2054 | -0.76 | 1.9 M | 51.02 M |
| DIS | Walt Disney Company | 65.8801 | 205.68 B | -1.9062 | -2.81 | 8.23 M | 542.38 M |
| C | Citigroup Inc | 39.5838 | 201.88 B | -0.7369 | -1.83 | 21.11 M | 835.63 M |
| MCD | McDonald's Corporation | 69.0769 | 199.16 B | -0.7066 | -1.01 | 5.75 M | 397.41 M |
| TTE | Totalenergies Se ADR | 22.5129 | 193.21 B | -0.3575 | -1.56 | 998.6 K | 22.48 M |
| ABT | Abbott Laboratories | 30.8502 | 191.4 B | -0.1893 | -0.61 | 12.14 M | 374.4 M |
| BLK | Blackrock Inc | 226.2543 | 187.58 B | -6.253 | -2.69 | 789.54 K | 178.64 M |
| NVO | Novo Nordisk A/S ADR | 32.4311 | 182.45 B | -0.3866 | -1.18 | 1.12 M | 36.26 M |
| NEE | Nextera Energy | 17.0145 | 182.17 B | -0.1119 | -0.65 | 5.86 M | 99.76 M |
| SAN | Banco Santander ADR | 5.1612 | 179.65 B | -0.0572 | -1.1 | 6.51 M | 33.58 M |
| CRM | Salesforce.com Inc | 55.3967 | 176.9 B | -0.7293 | -1.3 | 5.31 M | 293.96 M |
| UNP | Union Pacific Corp | 64.1155 | 176.45 B | -0.8889 | -1.37 | 4.53 M | 290.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.6612 | 167.55 B | -2.1005 | -2.54 | 1.5 M | 120.71 M |
| DHR | Danaher Corp | 30.727 | 165.29 B | -0.6173 | -1.97 | 3.83 M | 117.58 M |
| COP | ConocoPhillips | 45.6257 | 161.54 B | -0.7611 | -1.64 | 7.24 M | 330.51 M |
| SCHW | The Charles Schwab Corp | 21.3844 | 160.36 B | -0.7148 | -3.23 | 7.91 M | 169.23 M |
| SONY | Sony Group Corp ADR | 3.1413 | 158.03 B | -0.0448 | -1.41 | 24.46 M | 76.83 M |
| BX | Blackstone Inc | 16.6137 | 154.27 B | -0.0983 | -0.59 | 4.17 M | 69.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3655 | 152.29 B | -0.0559 | -0.87 | 2.41 M | 15.36 M |
| TJX | TJX Companies | 26.6441 | 151.94 B | -0.4828 | -1.78 | 7.29 M | 194.18 M |
| ACN | Accenture Plc | 64.6923 | 150.27 B | -1.7079 | -2.57 | 3.94 M | 254.98 M |
| T | American Telephone and Telegraph Inc. | 12.5232 | 146.86 B | -0.1203 | -0.95 | 29.32 M | 367.17 M |
| UL | Unilever Plc ADR | 30.1421 | 143.44 B | -0.2215 | -0.73 | 1.89 M | 56.91 M |
| RIO | Rio Tinto Plc ADR | 21.4659 | 140.51 B | -0.1666 | -0.77 | 1.65 M | 35.46 M |
| ETN | Eaton Corp | 53.8133 | 139.59 B | -1.6347 | -2.95 | 6.97 M | 375.05 M |
| CB | Chubb Ltd | 73.7351 | 138.87 B | -0.8521 | -1.14 | 2.46 M | 181.33 M |
| BA | Boeing Company | 120.2523 | 136.6 B | -1.0256 | -0.85 | 4.46 M | 536.61 M |
| SPGI | S&P Global Inc | 67.6368 | 136.57 B | -1.2445 | -1.81 | 1.34 M | 90.36 M |
| PGR | Progressive Corp | 17.3049 | 131.82 B | -0.1616 | -0.93 | 3.71 M | 64.19 M |
| MDT | Medtronic Inc | 43.6733 | 131.48 B | -0.516 | -1.17 | 4.26 M | 186.22 M |
| LOW | Lowe's Companies | 39.0456 | 130.22 B | -0.8185 | -2.05 | 6.4 M | 250.04 M |
| BTI | British American Tobacco Industries ADR | 22.9184 | 129.11 B | -0.5506 | -2.35 | 2.32 M | 53.12 M |
| BMY | Bristol-Myers Squibb Company | 37.035 | 127.02 B | -0.5079 | -1.35 | 12.15 M | 450.09 M |
| PLD | Prologis Inc | 25.5103 | 126.93 B | -0.5901 | -2.26 | 2.4 M | 61.16 M |
| SYK | Stryker Corp | 67.0089 | 124 B | -0.6231 | -0.92 | 1.48 M | 99.33 M |
| MCK | Mckesson Corp | 152.9519 | 122.31 B | -7.5954 | -4.73 | 6.22 M | 950.61 M |
| PH | Parker-Hannifin Corp | 102.4331 | 120.64 B | -1.2884 | -1.24 | 1.19 M | 121.84 M |
| COF | Capital One Financial Corp | 61.0348 | 119.45 B | -1.3187 | -2.11 | 2.64 M | 161.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3641 | 118.25 B | -0.1026 | -2.96 | 21.43 M | 72.09 M |
| BP | BP Plc ADR | 23.7332 | 114.85 B | -0.5176 | -2.13 | 8.28 M | 196.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5378 | 111.67 B | -0.1636 | -2.12 | 7.18 M | 54.09 M |
| CVS | CVS Corp | 48.6064 | 109.08 B | -0.6807 | -1.38 | 3.64 M | 176.83 M |
| NOW | Servicenow Inc | 57.09 | 106.66 B | -2.29 | -3.86 | 1.98 M | 112.96 M |
| MPC | Marathon Petroleum Corp | 30.6771 | 106.16 B | -0.9778 | -3.09 | 6.92 M | 212.24 M |
| ENB | Enbridge Inc | 21.6802 | 105.65 B | -0.1461 | -0.67 | 1.22 M | 26.42 M |
| HCA | Hca Holdings Inc | 47.2998 | 105.47 B | -0.3341 | -0.7 | 2.87 M | 135.67 M |
| GSK | Glaxosmithkline Plc ADR | 28.2331 | 103.31 B | -0.479 | -1.67 | 4.55 M | 128.4 M |
| DUK | Duke Energy Corp | 40.8767 | 99.88 B | -0.4946 | -1.2 | 3.94 M | 161.06 M |
| GLW | Corning Inc | 13.1916 | 99.88 B | -0.1977 | -1.48 | 10.2 M | 134.49 M |
| VLO | Valero Energy Corp | 32.6954 | 99.49 B | -1.1112 | -3.29 | 8.2 M | 268.15 M |
| PSX | Phillips 66 | 49.0637 | 98.7 B | -1.4173 | -2.81 | 3.05 M | 149.46 M |
| MMM | 3M Company | 76.6852 | 97.47 B | -0.8541 | -1.1 | 3.15 M | 241.52 M |
| ICE | Intercontinental Exchange | 37.7465 | 97.26 B | -0.8251 | -2.14 | 3.1 M | 117.18 M |
| USB | U.S. Bancorp | 26.8465 | 94.96 B | -0.158 | -0.59 | 5.95 M | 159.85 M |
| EMR | Emerson Electric Company | 49.0653 | 94.95 B | -0.3605 | -0.73 | 3.52 M | 172.69 M |
| UPS | United Parcel Service | 64.8666 | 94.48 B | -1.482 | -2.23 | 3.51 M | 227.69 M |
| ING | ING Groep N.V. ADR | 7.8494 | 94.32 B | -0.0548 | -0.69 | 1.77 M | 13.93 M |
| WM | Waste Management | 33.4193 | 94.08 B | -0.4505 | -1.33 | 2.47 M | 82.62 M |
| TT | Trane Technologies Plc | 39.1478 | 92.06 B | -0.5835 | -1.47 | 2.93 M | 114.62 M |
| PNC | PNC Bank | 53.0452 | 91.77 B | -0.6582 | -1.23 | 1.54 M | 81.85 M |
| KKR | KKR & Co. LP | 17.9178 | 90.6 B | -0.3807 | -2.08 | 1.74 M | 31.26 M |
| ELV | Elevance Health Inc | 76.0764 | 90.37 B | -0.9631 | -1.25 | 1.71 M | 129.8 M |
| RCL | Royal Caribbean Cruises Ltd | 41.7487 | 90.13 B | -0.2826 | -0.67 | 2.54 M | 106.1 M |
| FCX | Freeport-Mcmoran Inc | 30.441 | 89.51 B | -0.194 | -0.63 | 13.99 M | 426 M |
| PWR | Quanta Services | 30.6687 | 89.12 B | -0.5415 | -1.74 | 1.38 M | 42.33 M |
| MCO | Moody's Corp | 66.1262 | 88.12 B | -1.4708 | -2.18 | 676.67 K | 44.75 M |
| AMT | American Tower Corp | 61.454 | 87.65 B | -0.3741 | -0.61 | 1.88 M | 115.53 M |
| MSI | Motorola Solutions | 53.58 | 87.29 B | -0.54 | -1 | 1.22 M | 65.59 M |
| SHW | Sherwin-Williams Company | 56.7741 | 86.47 B | -0.4899 | -0.86 | 1.72 M | 97.44 M |
| ECL | Ecolab Inc | 89.8818 | 86.03 B | -1.9964 | -2.17 | 979.36 K | 88.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 8.7255 | -0.8726 | -9.09 | 6.92 K | 60.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5832 | -0.837 | -7.33 | 713.95 K | 7.56 M | |
| KEI | Kolibri Global Energy Inc | 15.50 | -1.20 | -7.19 | 17.73 K | 274.81 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | -7.20 | -5.77 | 2.65 K | 311.99 K | |
| TCS | Tecsys Inc J | 4.7011 | -0.2611 | -5.26 | 9.7 K | 45.6 K | |
| QBR-A | Quebecor Inc | 9.9265 | -0.5214 | -4.99 | 3.49 K | 34.62 K | |
| FFH | Fairfax Financial Holdings Ltd | 326.0623 | -16.924 | -4.93 | 31.94 K | 10.42 M | |
| AETR | Aetherion Technologies Inc. | 205.90 | -10.40 | -4.81 | 8.98 K | 1.85 M | |
| WPRT | Westport Fuel Systems Inc | 205.90 | -10.40 | -4.81 | 8.98 K | 1.85 M | |
| BB | Blackberry Ltd | 9.11 | -0.45 | -4.71 | 3.38 M | 30.79 M | |
| WFC | Wall Financial | 5.1288 | -0.2432 | -4.53 | 700 | 3.59 K | |
| IMP | Intermap Tech Corp | 4.40 | -0.20 | -4.35 | 1.92 K | 8.45 K | |
| FTT | Finning Intl | 18.4347 | -0.7945 | -4.13 | 509.88 K | 9.4 M | |
| AAV | Advantage Oil & Gas Ltd | 4.55 | -0.19 | -4.01 | 234.33 K | 1.07 M | |
| HBP | Helix Biopharm | 7.20 | -0.30 | -4 | 580 | 4.18 K | |
| MDI | Major Drilling Grp | 7.2903 | -0.29 | -3.83 | 136.33 K | 993.87 K | |
| NOA | North American Construction Group Ltd | 4.8497 | -0.1885 | -3.74 | 5.5 K | 26.67 K | |
| CEU | Ces Energy Solutions Corp | 5.567 | -0.2163 | -3.74 | 897.9 K | 5 M | |
| TRZ | Transat At Inc | 12.31 | -0.43 | -3.38 | 142.04 K | 1.75 M | |
| SGY | Surge Energy Inc | 27.4806 | -0.9103 | -3.21 | 381.26 K | 10.48 M | |
| TCW | Trican Well | 7.9199 | -0.2499 | -3.06 | 283.62 K | 2.25 M | |
| RBA | Rb Global Inc | 19.0162 | -0.5909 | -3.01 | 121.21 K | 2.31 M | |
| PBH | Premium Brands Holdings Corp | 15.3195 | -0.4707 | -2.98 | 19.42 K | 297.54 K | |
| DOL | Dollarama Inc | 13.1369 | -0.395 | -2.92 | 1.63 M | 21.42 M | |
| BTE | Baytex Energy Corp | 33.4589 | -0.9957 | -2.89 | 885.28 K | 29.62 M | |
| GSY | Goeasy Ltd | 11.203 | -0.3309 | -2.87 | 16.59 K | 185.86 K | |
| ATH | Athabasca Oil Corp | 6.79 | -0.20 | -2.86 | 2.24 M | 15.24 M | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 8.74 K | 63.68 K | |
| RUS | Russel Metals | 14.2906 | -0.3726 | -2.54 | 141.3 K | 2.02 M | |
| BHC | Bausch Health Companies Inc | 141.82 | -3.68 | -2.53 | 369.17 K | 52.36 M | |
| LNR | Linamar Corp | 38.9978 | -0.9679 | -2.42 | 228.92 K | 8.93 M | |
| GTE | Gran Tierra Energy Inc | 75.00 | -1.80 | -2.34 | 23.51 K | 1.76 M | |
| QBR-B | Quebecor Inc | 9.9018 | -0.2312 | -2.28 | 592.6 K | 5.87 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2315 | -0.2854 | -2.28 | 2.39 K | 29.2 K | |
| MFC | Manulife Fin | 12.6031 | -0.2919 | -2.26 | 4.47 M | 56.32 M | |
| WILD | Wildbrain Ltd | 5.0049 | -0.1151 | -2.25 | 287.7 K | 1.44 M | |
| CGX | Cineplex Inc | 31.3226 | -0.717 | -2.24 | 230.7 K | 7.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.3505 | -0.6519 | -2.17 | 2.05 M | 60.18 M | |
| BIR | Birchcliff Energy Ltd | 4.6337 | -0.1029 | -2.17 | 317.8 K | 1.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.9593 | -0.1961 | -2.14 | 206.12 K | 1.85 M | |
| CFW | Calfrac Well Services Ltd | 756.00 | -16.50 | -2.14 | 8.91 K | 6.74 M | |
| TVA-B | TVA Group Inc | 9.20 | -0.19 | -2.02 | 2.1 K | 19.32 K | |
| OLY | Olympia Financial Group Inc | 17.2904 | -0.3529 | -2 | 700 | 12.1 K | |
| ACQ | Autocanada Inc | 37.6642 | -0.7533 | -1.96 | 50.64 K | 1.91 M | |
| OBE | Obsidian Energy Ltd | 63.28 | -1.26 | -1.95 | 888.03 K | 56.19 M | |
| MTY | Mty Food Group Inc | 26.7275 | -0.5174 | -1.9 | 13.1 K | 350.13 K | |
| TC | Tucows Inc | 14.31 | -0.27 | -1.85 | 600 | 8.59 K | |
| IAG | IA Financial Corp Inc | 31.3448 | -0.59 | -1.85 | 116.1 K | 3.64 M | |
| IMO | Imperial Oil | 34.6271 | -0.6489 | -1.84 | 630.88 K | 21.85 M | |
| SU | Suncor Energy Inc | 23.6519 | -0.4379 | -1.82 | 2.18 M | 51.46 M | |
| ATD | Alimentation Couche-Tard Inc. | 12.0519 | -0.2218 | -1.81 | 11.4 K | 137.39 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0093 | -0.0911 | -1.79 | 9.21 K | 46.16 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2998 | -0.2225 | -1.78 | 25.65 K | 315.48 K | |
| CHR | Chorus Aviation Inc | 22.0626 | -0.396 | -1.76 | 496.31 K | 10.95 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.6905 | -0.2062 | -1.73 | 2.4 K | 28.06 K | |
| CAS | Cascades Inc | 4.4676 | -0.0764 | -1.68 | 35.97 K | 160.69 K | |
| MX | Methanex Corp | 48.6381 | -0.8249 | -1.67 | 271.67 K | 13.21 M | |
| BRAG | Bragg Gaming Group Inc | 5.90 | -0.10 | -1.67 | 48 K | 283.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8684 | -0.2289 | -1.62 | 4.44 K | 61.63 K | |
| CLS | Celestica Inc Sv | 11.20 | -0.18 | -1.58 | 205.1 K | 2.3 M | |
| BDI | Black Diamond Group Ltd | 21.0196 | -0.3357 | -1.57 | 115.07 K | 2.42 M | |
| DOO | Brp Inc | 28.0501 | -0.4463 | -1.57 | 1.16 M | 32.54 M | |
| WCN | Waste Connections Inc | 30.7968 | -0.4898 | -1.57 | 119.24 K | 3.67 M | |
| BN-PT | Brookfield Corporation | 11.9309 | -0.1878 | -1.55 | 29.98 K | 357.74 K | |
| MER | Africa Oil Corp | 7.6626 | -0.1206 | -1.55 | 79.3 K | 607.64 K | |
| PD | Precision Drilling Corp | 196.80 | -3.00 | -1.5 | 453.6 K | 89.27 M | |
| OVV | Ovintiv Inc | 71.9953 | -1.074 | -1.47 | 488.22 K | 35.15 M | |
| CSCI | Cosciens Biopharma Inc | 13500.00 | -200.00 | -1.46 | 22 | 297 K | |
| EFN | Element Fleet Management Corp | 8.7144 | -0.1263 | -1.43 | 834.14 K | 7.27 M | |
| CCO | Cameco Corp | 19.0774 | -0.2716 | -1.4 | 1.71 M | 32.64 M | |
| TFII | Tfi International Inc | 18.7026 | -0.2649 | -1.4 | 173.06 K | 3.24 M | |
| MFI | Maple Leaf Foods | 10.1839 | -0.1434 | -1.39 | 240.36 K | 2.45 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4564 | -0.1701 | -1.35 | 624.18 K | 7.78 M | |
| POU | Paramount Resources Ltd | 15.6116 | -0.2116 | -1.34 | 188.18 K | 2.94 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0124 | -0.0408 | -1.34 | 40 K | 120.5 K | |
| MEQ | Mainstreet Eq J | 35.446 | -0.4688 | -1.31 | 3.2 K | 113.43 K | |
| TPX-B | Molson Coors Canada Inc | 45.2084 | -0.595 | -1.3 | 12.15 K | 549.42 K | |
| VET | Vermilion Energy Inc | 34.5299 | -0.4544 | -1.3 | 201.3 K | 6.95 M | |
| ESI | Ensign Energy Services Inc | 4.7055 | -0.0619 | -1.3 | 182.36 K | 858.1 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9788 | -0.0636 | -1.26 | 59.05 K | 294 K | |
| AI | Atrium Mortgage Investment Corp | 4.4006 | -0.0562 | -1.26 | 16 K | 70.41 K | |
| EIF | Exchange Income Corp | 11.1776 | -0.1415 | -1.25 | 26.5 K | 296.21 K | |
| GWO | Great-West Lifeco Inc | 17.573 | -0.2218 | -1.25 | 637.07 K | 11.2 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7075 | -0.1469 | -1.24 | 11.14 K | 130.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1772 | -0.1975 | -1.21 | 172.7 K | 2.79 M | |
| ORIO | ORIO | 36.7347 | -0.4408 | -1.19 | 1.03 K | 37.95 K | |
| ATS | Ats Corp | 14.21 | -0.17 | -1.18 | 550.1 K | 7.82 M | |
| SLF | Sun Life Financial Inc | 23.3336 | -0.2782 | -1.18 | 1.06 M | 24.73 M | |
| CDR | Condor Energies Inc | 4.20 | -0.05 | -1.18 | 12.47 K | 52.37 K | |
| BCE-PK | BCE Inc Pref AK | 11.4234 | -0.1356 | -1.17 | 15.42 K | 176.11 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0109 | -0.1406 | -1.16 | 1.15 K | 13.75 K | |
| GEI | Gibson Energy Inc | 12.1881 | -0.1421 | -1.15 | 245.59 K | 2.99 M | |
| BCE-PI | BCE Inc Pref AI | 11.0985 | -0.1283 | -1.14 | 4.79 K | 53.14 K | |
| TGO | Terago Inc | 6.97 | -0.08 | -1.13 | 6.3 K | 43.91 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9836 | -0.1245 | -1.12 | 3.79 K | 41.66 K | |
| NPI | Northland Power Inc | 7.8117 | -0.0879 | -1.11 | 153.92 K | 1.2 M | |
| CJR-B | Corus Entertainment Inc | 12.1673 | -0.1361 | -1.11 | 95.6 K | 1.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 6090.936 | -68.1177 | -1.11 | 191 | 1.16 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.357 | -0.1265 | -1.1 | 2.76 K | 31.35 K | |
| WCP | Whitecap Resources Inc | 6.034 | -0.0647 | -1.06 | 2.15 M | 12.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.49 | 83.6 B | -0.17 | -1.76 | 65.49 K | 621.49 K |
| LNWO | Light & Wonder, Inc. | 15.29 | 6.04 B | -0.80 | -4.97 | 566 K | 8.65 M |
| HOS | Hornbeck Offshore Services, Inc | 22.08 | 1.74 B | -0.69 | -3.03 | 693.02 K | 15.3 M |
| NTPIF | Nam Tai Property Inc. | 7.02 | 262.33 M | -0.16 | -2.23 | 443.3 K | 3.11 M |
| APHD | Verde Bio Holdings Inc | 224.00 | 18.16 M | -40.00 | -15.15 | 1.38 M | 309.88 M |
| FWFW | Flywheel Advanced Technology Inc | 18.00 | 5.92 M | -3.50 | -16.28 | 5.51 K | 99.18 K |
| MDCN | Medican Enterprises Inc | 3.50 | 4.65 M | -1.80 | -33.96 | 1.3 K | 4.55 K |
| SEII | Sharing Economy International Inc | 1102.00 | 1.29 M | -48.00 | -4.17 | 303 | 333.91 K |
| TGHI | Touchpoint Group Holdings Inc | 684.00 | 344.25 K | -73.50 | -9.7 | 148 | 101.23 K |
| DNAX | DNA Brands Inc | 12810.00 | 339.48 K | -1190.00 | -8.5 | 1 | 12.81 K |
| ERHE | ERHC Energy Inc | 5.37 | 287.94 K | -0.03 | -0.56 | 161.67 K | 868.18 K |
| ZVOI | Zovio Inc | 17.22 | 137.92 K | -0.42 | -2.38 | 307.17 K | 5.29 M |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | -13.00 | -17.81 | 89 | 5.34 K |
| SPRN | Supernova Energy Inc | 8.20 | 33.18 K | -0.40 | -4.65 | 417 | 3.42 K |
| ERINQ | Erin Energy Corporation | 3.1912 | 21.53 K | -0.1109 | -3.36 | 46.83 K | 149.45 K |
| LOTE | Lot78 Inc | 13.4763 | 17.28 K | -0.2751 | -2 | 244 | 3.29 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -1.00 | -11.76 | 1.93 K | 14.48 K |
| AXPWQ | Axion Power International Inc | 70350.00 | 9.6 K | -1470.00 | -2.05 | 1 | 70.35 K |
| LASLY | Lentuo International Inc | 3.041 | 3.26 K | -0.129 | -4.07 | 14.62 K | 44.44 K |
| CBDX | Curative Biosciences Inc | 6.06 | 3.16 K | -0.44 | -6.77 | 124 | 751.44 |
| EVKG | Ever-Glory International Group Inc. | 5.10 | 2.92 K | -0.29 | -5.38 | 10.1 K | 51.51 K |
| SIMPQ | Simply Inc | 400.00 | 1.55 K | -5.00 | -1.23 | 2.14 K | 855.6 K |
| RTNB | root9B Holdings Inc | 7.68 | 610 | -0.72 | -8.57 | 87 | 668.16 |
| SPDC | Speed Commerce Inc | 68.00 | 603 | -1.12 | -1.62 | 8.06 K | 548.22 K |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | -0.30 | -2.56 | 9.38 K | 106.98 K |
| CALIQ | China Auto Logistics Inc. | 4.08 | 484 | -0.54 | -11.69 | 165.35 K | 674.63 K |
| YVRLF | Liquid Media Group Ltd. | 81.00 | 482 | -1.20 | -1.46 | 30 | 2.43 K |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | -2.00 | -7.14 | 156 | 4.06 K |
| WDBG | Woodbrook Group Holdings Inc | 531.5316 | 42 | -8.108 | -1.5 | 26 | 13.82 K |
| TBEV | High Performance Beverages Company | 10.00 | -2.00 | -16.67 | 243 | 2.43 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.00 | -0.35 | -5.51 | 2.9 K | 17.4 K | |
| ESINQ | ITT Educational Services Inc | 37.75 | -1.66 | -4.21 | 449.26 K | 16.96 M | |
| HMNY | Helios and Matheson Analytics Inc | 1442.5681 | -46.8527 | -3.15 | 20 | 28.85 K | |
| HDYNQ | Hyperdynamics Corporation | 4.73 | -0.12 | -2.47 | 67.42 K | 318.88 K | |
| TREVQ | Trevali Mining Corporation | 9.10 | -0.13 | -1.41 | 2.04 K | 18.61 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.62 | -0.18 | -1.22 | 2.46 K | 35.89 K | |
| SRSCQ | Sears Canada Inc | 11.82 | -0.07 | -0.59 | 7.18 K | 84.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 40 | 157.9 | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 40 | 157.9 | |
| KIP | Kiplin Metals Inc | 18.90 | -4.05 | -17.65 | 50 K | 945 K | |
| BBB | Brixton Metals Corporation | 6.00 | -1.00 | -14.29 | 485 | 2.91 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | -1.3577 | -12.5 | 3.54 K | 33.67 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.80 | -11.11 | 13.12 K | 83.96 K | |
| MBO | Mobio Technologies Inc | 20.40 | -2.40 | -10.53 | 40.32 K | 822.53 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 25.32 K | 113.95 K | |
| MANU | Manhattan Uranium Discovery Corp. | 270.00 | -30.00 | -10 | 69 | 18.63 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 27 | 607.5 | |
| AVN | Avanti Energy Inc | 10.00 | -1.00 | -9.09 | 1 K | 10 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -3.75 | -8.33 | 6 | 247.5 | |
| ENA | Enablence Technologies Inc | 14.40 | -1.20 | -7.69 | 300 | 4.32 K | |
| OBUL | One Bullion Limited | 3.1891 | -0.2453 | -7.14 | 400 | 1.28 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.30 | -6.25 | 3.87 K | 17.41 K | |
| TIE | Coloured Ties Capital Inc. | 10.8706 | -0.7118 | -6.15 | 159.62 K | 1.74 M | |
| ANDC | Andina Copper Corporation | 40.00 | -2.50 | -5.88 | 488 | 19.52 K | |
| FAN | Gaming Nation Inc | 9.60 | -0.60 | -5.88 | 250 | 2.4 K | |
| WGT | Westgate Energy Inc. | 43.6462 | -2.6905 | -5.81 | 13 | 567.4 | |
| DSY | Destiny Media Technologies Inc | 8.35 | -0.40 | -4.57 | 15.64 K | 130.59 K | |
| KTN | Kootenay Silver Inc | 5.30 | -0.20 | -3.64 | 4.79 K | 25.39 K | |
| SKRR | SKRR Exploration Inc | 130.5003 | -4.50 | -3.33 | 32 | 4.18 K | |
| FP | FP Newspapers Inc | 4.2284 | -0.1361 | -3.12 | 7.89 K | 33.36 K | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 2.29 K | 18.3 K | |
| KLE-H | Kingsland Energy Corp | 26.40 | -0.80 | -2.94 | 25 | 660 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -1.00 | -2.67 | 27.42 K | 1 M | |
| NEXM | NexMetals Mining Corp. | 58.00 | -1.00 | -1.69 | 257 | 14.91 K | |
| FMS | Focus Graphite Inc | 6.30 | -0.10 | -1.56 | 10.24 K | 64.51 K | |
| RET-A | Reitmans (Canada) Limited | 4.8137 | -0.0634 | -1.3 | 130.26 K | 627.03 K | |
| MVI-H | Monitor Ventures Inc | 9.875 | -0.125 | -1.25 | 1.62 K | 16 K | |
| GRZ | Gold Reserve Inc | 3.2546 | -0.0383 | -1.16 | 5.36 K | 17.44 K | |
| RX | BioSyent Inc | 4.1687 | -0.0469 | -1.11 | 15.5 K | 64.61 K |