Loser Valuations for 16 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 16 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.5729 | 36.81 B | -0.6611 | -1.57 | 480.8 K | 19.99 M |
| GSAT | Globalstar | 27.75 | 11.11 B | -0.30 | -1.07 | 83.67 K | 2.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1692 | 3.74 B | -0.1026 | -0.91 | 3.94 K | 43.95 K |
| NHC | National Healthcare Corp | 37.6989 | 3.29 B | -0.2557 | -0.67 | 6.2 K | 233.73 K |
| PRK | Park National Corp | 50.5062 | 3.26 B | -0.2604 | -0.51 | 10.9 K | 550.52 K |
| TMP | Tompkinstrustco | 33.5846 | 1.45 B | -0.2316 | -0.68 | 12.9 K | 433.24 K |
| FISK | Empire State Realty Op LP Se | 10.8805 | 1.41 B | -0.1787 | -1.62 | 300 | 3.26 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 895.04 M | -0.9372 | -2.04 | 3.99 K | 179.51 K |
| GORO | Gold Resource Corp | 3.7042 | 573 M | -0.0631 | -1.67 | 331.69 K | 1.23 M |
| CIX | Compx International Inc | 8.387 | 500.32 M | -0.0447 | -0.53 | 473 | 3.97 K |
| BRBS | Blue Ridge Bankshare | 3.8133 | 364.13 M | -0.0277 | -0.72 | 225 | 857.99 |
| ELLO | Ellomay Capital Ltd | 9.8089 | 239.97 M | -0.0584 | -0.59 | 904 | 8.87 K |
| CMT | Core Molding Technologies Inc | 13.1945 | 191.46 M | -0.1781 | -1.33 | 11.5 K | 151.74 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 38 | 15.96 K |
| PLG | Platinum Group Metals Ltd | 116.50 | 147.07 M | -1.50 | -1.27 | 886 | 103.22 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 141.29 M | -140.00 | -3.57 | 18 | 68.04 K |
| BDL | Flanigan's Enterprises | 12.3966 | 116.71 M | -0.0774 | -0.62 | 5.43 K | 67.29 K |
| STXS | Stereotaxis Inc | 4.99 | 114.23 M | -0.25 | -4.77 | 820.81 K | 4.1 M |
| IOR | Income Opportunity Realty Trust | 5.56 | 73.2 M | -0.11 | -1.94 | 300 | 1.67 K |
| CVU | CPI Aerostructures | 15.22 | 61.35 M | -0.16 | -1.04 | 3.16 K | 48.14 K |
| DIT | Amcon Distributing Company | 65.4306 | 58.53 M | -0.5792 | -0.88 | 800 | 52.34 K |
| IBIO | Ibio Inc | 2350.00 | 51.03 M | -250.00 | -9.62 | 75 | 176.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 200.9998 | 48.42 M | -1.50 | -0.74 | 229 | 46.03 K |
| GRF | Eagle Capital Growth Fund | 3.9761 | 41.43 M | -0.0707 | -1.75 | 4.8 K | 19.09 K |
| XTNT | Xtant Medical Holdings Inc | 78.00 | 39.06 M | -2.40 | -2.99 | 1.65 K | 128.86 K |
| COHN | Cohen & CO Inc | 9.1243 | 32.45 M | -0.1136 | -1.23 | 201 | 1.83 K |
| CPHI | China Pharma Holdings | 48.00 | 24.3 M | -8.10 | -14.44 | 5.33 K | 255.65 K |
| CVM | Cel-Sci Corp | 682.50 | 23.75 M | -22.50 | -3.19 | 5.61 K | 3.83 M |
| MXC | Mexco Energy Corp | 6.5899 | 21.19 M | -0.0775 | -1.16 | 2.5 K | 16.47 K |
| INLX | Intellinetics Inc | 24.50 | 17.17 M | -7.00 | -22.22 | 117 | 2.87 K |
| RVP | Retractable Technologies | 3.35 | 16.63 M | -0.39 | -10.43 | 42.2 K | 141.37 K |
| UUU | Universal Security Instruments | 3.9828 | 16.02 M | -0.0757 | -1.87 | 4.7 K | 18.72 K |
| CVR | Chicago Rivet & Machine Company | 26.2311 | 9.28 M | -0.1399 | -0.53 | 9.7 K | 254.44 K |
| TOVX | Theriva Biologics Inc | 16450.00 | 7.61 M | -350.00 | -2.08 | 99 | 1.63 M |
| INUV | Inuvo Inc | 13.70 | 6.46 M | -0.30 | -2.14 | 6.03 K | 82.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19091.9824 | 5.09 M | -408.00 | -2.09 | 8 | 152.74 K |
| DSS | Document Security Systems | 3136.7124 | 4.66 M | -103.8647 | -3.21 | 557 | 1.75 M |
| MPU | Mega Matrix Corp | 3.2426 | 4.14 M | -0.095 | -2.85 | 19.5 K | 63.23 K |
| OPTT | Ocean Power Tech Inc | 514.00 | 3.75 M | -10.00 | -1.91 | 308.1 K | 158.36 M |
| PW | Power REIT | 9.00 | 2.52 M | -0.10 | -1.1 | 650 | 5.85 K |
| TPHS | Trinity Pl Hlds Inc | 6.2838 | 1.97 M | -0.1892 | -2.92 | 1.93 K | 12.12 K |
| IPB | Merrill Lynch & Company | 13.26 | -0.1276 | -0.95 | 1.96 K | 25.99 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 835.63 | 1.46 T | -25.27 | -2.94 | 19.15 M | 16 B |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7456.54 | 5.68 T | -47.29 | -0.63 | 14.72 M | 109.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.1753 | 5.1 T | -0.0964 | -0.56 | 229.28 M | 3.94 B |
| META | Meta Platforms Inc | 56.7447 | 1.64 T | -0.4068 | -0.71 | 34.54 M | 1.96 B |
| AVGO | Broadcom Inc. | 4.1716 | 1.53 T | -0.1159 | -2.7 | 24.08 M | 100.47 M |
| WMT | Walmart Inc. | 20.1123 | 1 T | -0.2359 | -1.16 | 21.6 M | 434.52 M |
| AMD | Advanced Micro Devices | 4.38 | 834.12 B | -0.09 | -2.01 | 46.98 M | 205.75 M |
| MU | Micron Technology | 22.5584 | 829.5 B | -0.1951 | -0.86 | 28.89 M | 651.68 M |
| ASML | ASML Holding N.V. ADR | 75.6369 | 583.23 B | -3.7455 | -4.72 | 2.77 M | 209.87 M |
| COST | Costco Wholesale | 91.9618 | 472.46 B | -0.5411 | -0.58 | 1.94 M | 178.24 M |
| AMAT | Applied Materials | 15.0605 | 294.06 B | -0.2563 | -1.67 | 6.96 M | 104.83 M |
| LRCX | Lam Research Corp | 4.661 | 276.95 B | -0.0891 | -1.88 | 20.03 M | 93.35 M |
| KLAC | K L A-Tencor Corp | 39.8612 | 197.24 B | -0.5183 | -1.28 | 1.07 M | 42.49 M |
| MRVL | Marvell Technology Inc | 13.0618 | 139.1 B | -0.6725 | -4.9 | 11.26 M | 147.09 M |
| IBKR | Interactive Brokers | 5.7157 | 132.16 B | -0.0324 | -0.56 | 1.57 M | 9 M |
| SBUX | Starbucks Corporation | 30.1078 | 124.77 B | -0.3599 | -1.18 | 9.11 M | 274.31 M |
| CSX | CSX Corp | 7.4699 | 93.51 B | -0.5457 | -6.81 | 82.08 M | 613.13 M |
| CDNS | Cadence Design Systems, Inc. | 14.46 | 92.34 B | -0.37 | -2.49 | 2.47 M | 35.76 M |
| SNPS | Synopsys Inc | 40.95 | 89.49 B | -0.23 | -0.56 | 513 K | 21.01 M |
| CMCSA | Comcast Corporation | 18.7826 | 87.04 B | -0.186 | -0.98 | 21.62 M | 406.09 M |
| ROST | Ross Stores Inc | 31.9543 | 76.03 B | -0.3059 | -0.95 | 3.29 M | 105.19 M |
| MSTR | Strategy | 12.284 | 53.16 B | -0.12 | -0.97 | 530.65 K | 6.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2066 | 51.56 B | -0.109 | -0.54 | 1.54 M | 31.04 M |
| FITB | Fifth Third Bancorp | 14.2085 | 49.12 B | -0.1329 | -0.93 | 5.6 M | 79.5 M |
| COHR | Coherent Inc | 17.35 | 44.35 B | -0.09 | -0.52 | 295.7 K | 5.13 M |
| TTWO | Take-Two Interactive Software | 16.68 | 38.78 B | -0.28 | -1.65 | 3.23 M | 53.9 M |
| TER | Teradyne Inc | 17.9606 | 38.41 B | -0.2116 | -1.16 | 5.86 M | 105.17 M |
| BIIB | Biogen Inc | 294.00 | 37.67 B | -2.72 | -0.92 | 1.05 M | 309.05 M |
| NTAP | Netapp Inc | 32.1347 | 34.58 B | -0.1708 | -0.53 | 5.18 M | 166.52 M |
| ERIC | Ericsson ADR | 8.3019 | 34.35 B | -0.1103 | -1.31 | 2.7 M | 22.41 M |
| FISV | Fiserv Inc | 27.5481 | 33.8 B | -0.1968 | -0.71 | 2.42 M | 66.58 M |
| HBAN | Huntington Bcshs | 6.0084 | 32.08 B | -0.1685 | -2.73 | 23.52 M | 141.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.8968 | 31.98 B | -0.2009 | -1.11 | 416.13 K | 7.45 M |
| EXPE | Expedia Group Inc | 63.8868 | 30.75 B | -0.8769 | -1.35 | 1.91 M | 122.29 M |
| WTW | Weight Watchers International, Inc | 96.0949 | 30.16 B | -0.4989 | -0.52 | 339.18 K | 32.59 M |
| CPRT | Copart Inc | 4.47 | 30.06 B | -0.03 | -0.67 | 2.92 M | 13.05 M |
| CINF | Cincinnati Financial | 35.5408 | 28.58 B | -0.2533 | -0.71 | 528 K | 18.77 M |
| ULTA | Ulta Beauty Inc | 82.75 | 28.44 B | -3.14 | -3.66 | 2.98 M | 246.52 M |
| CTSH | Cognizant Tech Sol | 44.2357 | 28.43 B | -0.3219 | -0.72 | 3.42 M | 151.36 M |
| VRSN | Verisign Inc | 60.8606 | 27.43 B | -0.9778 | -1.58 | 4.45 M | 270.81 M |
| DLTR | Dollar Tree Inc | 54.61 | 25.75 B | -0.58 | -1.05 | 3.35 M | 182.69 M |
| INSM | Insmed Inc | 20.82 | 25.47 B | -0.45 | -2.12 | 619.84 K | 12.91 M |
| FCNCA | First Citizens Bancs | 210.1014 | 25.45 B | -1.1844 | -0.56 | 5.4 K | 1.13 M |
| AXON | Axon Enterprise Inc | 17.57 | 24.69 B | -0.37 | -2.06 | 977.4 K | 17.17 M |
| PFG | Principal Financial Group Inc | 30.9777 | 24.51 B | -0.1809 | -0.58 | 1.15 M | 35.47 M |
| ENTG | Entegris Inc | 10.7714 | 21.4 B | -0.1053 | -0.97 | 374.67 K | 4.04 M |
| JBHT | J B Hunt Transport | 69.8507 | 20.91 B | -0.5961 | -0.85 | 459.07 K | 32.07 M |
| TSCO | Tractor Supply Company | 12.6456 | 19.49 B | -0.1481 | -1.16 | 4.26 M | 53.91 M |
| SWKS | Skyworks Solutions | 22.5988 | 19.48 B | -0.3869 | -1.68 | 6.67 M | 150.74 M |
| SSNC | SS&C Technologies | 19.3376 | 18.28 B | -0.4544 | -2.3 | 773.4 K | 14.96 M |
| EWBC | East West Bancorp | 26.1665 | 17.95 B | -0.1751 | -0.66 | 415.93 K | 10.88 M |
| MTSI | Macom Technology S | 16.19 | 17.57 B | -0.35 | -2.12 | 19.53 K | 316.16 K |
| LSCC | Lattice Semicond | 5.79 | 16.2 B | -0.04 | -0.69 | 1.15 M | 6.66 M |
| NWS | News Cp Cl B | 14.9601 | 15.77 B | -0.0966 | -0.64 | 506.01 K | 7.57 M |
| CHTR | Charter Communications | 134.96 | 15.75 B | -1.08 | -0.79 | 938.7 K | 126.69 M |
| ICLR | Icon Plc | 41.73 | 15.55 B | -0.65 | -1.53 | 499.52 K | 20.84 M |
| PNFP | Pinnacle Finl Ptnrs | 27.2003 | 15.55 B | -0.1403 | -0.51 | 108.87 K | 2.96 M |
| ZBRA | Zebra Technologies | 54.19 | 15.38 B | -0.43 | -0.79 | 97.31 K | 5.27 M |
| MKSI | Mks Instruments Inc | 26.6199 | 14.31 B | -0.4046 | -1.5 | 264.3 K | 7.04 M |
| NWSA | News Cp Cl A | 14.937 | 14.29 B | -0.1137 | -0.76 | 2.83 M | 42.32 M |
| FIVE | Five Below Inc | 38.75 | 13.97 B | -0.96 | -2.42 | 1.21 M | 47.05 M |
| LOGI | Logitech Int S.A. | 10.6349 | 13.83 B | -0.83 | -7.24 | 1.9 M | 20.16 M |
| LULU | Lululemon Athletica | 48.79 | 13.03 B | -0.86 | -1.73 | 4.6 M | 224.48 M |
| GLPI | Gaming & Leisure | 16.3482 | 11.81 B | -0.2507 | -1.51 | 809.2 K | 13.23 M |
| AKAM | Akamai Technologies | 48.74 | 11.54 B | -0.41 | -0.83 | 1.18 M | 57.56 M |
| SIRI | Sirius XM Holdings | 29.6928 | 10.99 B | -0.1619 | -0.54 | 4.77 M | 141.49 M |
| SMTC | Semtech Corp | 24.14 | 10.87 B | -0.23 | -0.94 | 287.3 K | 6.94 M |
| NVMI | Nova Ltd | 11.10 | 10.6 B | -0.08 | -0.72 | 169.03 K | 1.88 M |
| WTFC | Wintrust Financial Corp | 38.5441 | 10.45 B | -0.4637 | -1.19 | 194.92 K | 7.51 M |
| VSAT | Viasat Inc | 62.64 | 10.24 B | -0.77 | -1.21 | 119.92 K | 7.51 M |
| BPOP | Popular Inc | 20.7245 | 9.91 B | -0.2547 | -1.21 | 1.38 M | 28.64 M |
| LFUS | Littelfuse Inc | 82.8732 | 9.8 B | -0.8876 | -1.06 | 38.61 K | 3.2 M |
| TGTX | Tg Therapeuticscmn | 5.01 | 9.7 B | -0.09 | -1.76 | 196.1 K | 982.46 K |
| ZION | Zions Bancorp | 22.1944 | 9.67 B | -0.2679 | -1.19 | 1.13 M | 25.13 M |
| ONB | Old National Bncp | 9.712 | 9.59 B | -0.135 | -1.37 | 682.9 K | 6.63 M |
| SAIA | Saia Inc | 33.24 | 9.12 B | -0.40 | -1.19 | 221.18 K | 7.35 M |
| STRL | Sterling Constructio | 11.46 | 8.87 B | -0.17 | -1.46 | 11.3 K | 129.5 K |
| COLB | Columbia Banking Sys | 13.7095 | 8.77 B | -0.1168 | -0.84 | 250.6 K | 3.44 M |
| RMBS | Rambus Inc | 8.57 | 8.65 B | -0.13 | -1.49 | 548.47 K | 4.7 M |
| FCFS | First Cash Fin Svcs | 51.0211 | 8.06 B | -1.1335 | -2.17 | 169.45 K | 8.65 M |
| SANM | Sanmina Corp | 15.725 | 8.02 B | -0.315 | -1.96 | 755.04 K | 11.87 M |
| TTMI | TTM Technologies | 8.20 | 7.94 B | -0.15 | -1.8 | 325.26 K | 2.67 M |
| VLY | Valley National Bancorp | 5.8544 | 7.86 B | -0.0411 | -0.7 | 738.5 K | 4.32 M |
| URBN | Urban Outfitters Inc | 36.78 | 7.56 B | -0.35 | -0.94 | 1.86 M | 68.58 M |
| VICR | Vicor Cp | 12.57 | 7.55 B | -0.07 | -0.55 | 30.63 K | 384.97 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.56 | 7.41 B | -0.15 | -0.61 | 337.7 K | 8.29 M |
| SLAB | Silicon Labs Inc | 44.64 | 7.4 B | -0.45 | -1 | 270.18 K | 12.06 M |
| CROX | Crocs Inc | 15.06 | 7.33 B | -0.21 | -1.38 | 1.1 M | 16.59 M |
| KTOS | Kratos Defns | 8.17 | 7.1 B | -0.13 | -1.57 | 496.3 K | 4.05 M |
| AVT | Avnet Inc | 33.4966 | 6.97 B | -0.3081 | -0.91 | 331.3 K | 11.1 M |
| ARWR | Arrowhead Pharma | 12.66 | 6.96 B | -0.34 | -2.62 | 663.1 K | 8.39 M |
| SNEX | Stonex Group Inc | 5.5319 | 6.85 B | -0.1688 | -2.96 | 145.46 K | 804.69 K |
| GBCI | Glacier Bancorp Inc | 19.4899 | 6.39 B | -0.2763 | -1.4 | 220.1 K | 4.29 M |
| CWST | Casella Waste Sys | 5.45 | 6.3 B | -0.06 | -1.09 | 58.02 K | 316.22 K |
| HOMB | Home Bancshares Inc | 12.7672 | 6.06 B | -0.2141 | -1.65 | 1.38 M | 17.56 M |
| OTEX | Open Text Cp | 17.232 | 6.05 B | -0.134 | -0.77 | 1.02 M | 17.53 M |
| GRFS | Grifols S.A. ADR | 16.5934 | 5.91 B | -0.1807 | -1.08 | 613.24 K | 10.18 M |
| HWC | Hancock Whitney Corp | 25.7334 | 5.88 B | -0.1483 | -0.57 | 411.5 K | 10.59 M |
| AUB | Atlantic Union Bancshares Corp | 16.6131 | 5.62 B | -0.1703 | -1.01 | 55.69 K | 925.22 K |
| ABCB | Ameris Bancorp | 17.5957 | 5.58 B | -0.2684 | -1.5 | 107.9 K | 1.9 M |
| OZK | Bank Ozk | 20.2154 | 5.55 B | -0.1358 | -0.67 | 265.18 K | 5.36 M |
| CAKE | Cheesecake Fact | 36.8455 | 5.53 B | -0.4157 | -1.12 | 742.8 K | 27.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.24 | 1.23 T | -0.61 | -0.53 | 2.7 M | 311.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172773.00 | 1.22 T | -892.00 | -0.51 | 313 | 54.08 M |
| WMT | Walmart Stores | 20.1605 | 1 T | -0.2364 | -1.16 | 21.6 M | 435.56 M |
| JPM | JP Morgan Chase & Company | 42.763 | 908.43 B | -0.3625 | -0.84 | 21.69 M | 927.61 M |
| V | Visa Inc | 50.8394 | 789.02 B | -0.4562 | -0.89 | 13.52 M | 687.18 M |
| UNH | Unitedhealth Group Inc | 60.0092 | 356.28 B | -1.7155 | -2.78 | 8.89 M | 533.7 M |
| GE | General Electric Company | 107.3867 | 348.14 B | -0.5527 | -0.51 | 6.81 M | 731.57 M |
| HSBC | HSBC Holdings Plc ADR | 28.6547 | 308.53 B | -0.2534 | -0.88 | 1.47 M | 42.22 M |
| MS | Morgan Stanley | 23.2276 | 292.81 B | -0.1597 | -0.68 | 21.83 M | 507.03 M |
| GS | Goldman Sachs Group | 138.3265 | 261.39 B | -2.827 | -2 | 4.71 M | 651.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1426 | 244.25 B | -0.0256 | -0.61 | 1.18 M | 4.91 M |
| AXP | American Express Company | 73.9746 | 217.47 B | -0.3961 | -0.53 | 3.33 M | 246.05 M |
| C | Citigroup Inc | 38.7586 | 201.88 B | -1.761 | -4.35 | 62.95 M | 2.44 B |
| SAN | Banco Santander ADR | 5.2927 | 179.65 B | -0.08 | -1.49 | 4.39 M | 23.25 M |
| CRM | Salesforce.com Inc | 58.3533 | 176.9 B | -0.5026 | -0.85 | 5.64 M | 329.39 M |
| UNP | Union Pacific Corp | 64.0811 | 176.45 B | -0.8356 | -1.29 | 4.84 M | 309.97 M |
| SONY | Sony Group Corp ADR | 3.0804 | 158.03 B | -0.0358 | -1.15 | 11.71 M | 36.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3717 | 152.29 B | -0.0683 | -1.06 | 667.7 K | 4.25 M |
| TJX | TJX Companies | 26.3138 | 151.94 B | -0.1779 | -0.67 | 6.14 M | 161.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7926 | 145.42 B | -0.1336 | -1.93 | 1.65 M | 11.23 M |
| CB | Chubb Ltd | 74.0242 | 138.87 B | -0.5249 | -0.7 | 1.56 M | 115.84 M |
| SPGI | S&P Global Inc | 67.4691 | 136.57 B | -0.7767 | -1.14 | 1.13 M | 75.92 M |
| HDB | Hdfc Bank Ltd ADR | 6.9037 | 132.77 B | -0.0694 | -1 | 3.01 M | 20.79 M |
| PGR | Progressive Corp | 17.4059 | 131.82 B | -0.0942 | -0.54 | 2.16 M | 37.6 M |
| PLD | Prologis Inc | 25.8852 | 126.93 B | -0.1527 | -0.59 | 2.25 M | 58.25 M |
| IBN | Icici Bank Ltd ADR | 5.7873 | 123.69 B | -0.0417 | -0.72 | 5.92 M | 34.29 M |
| COF | Capital One Financial Corp | 61.0907 | 119.45 B | -0.4715 | -0.77 | 3.13 M | 191.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3857 | 118.25 B | -0.0459 | -1.34 | 20.58 M | 69.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4418 | 111.67 B | -0.1185 | -1.57 | 5.34 M | 39.71 M |
| MPC | Marathon Petroleum Corp | 29.8211 | 106.16 B | -0.3306 | -1.1 | 7.89 M | 235.33 M |
| AEM | Agnico-Eagle Mines Ltd | 23.1648 | 101.51 B | -0.2198 | -0.94 | 2.41 M | 55.9 M |
| VLO | Valero Energy Corp | 32.308 | 99.49 B | -0.4826 | -1.47 | 10.53 M | 340.07 M |
| ICE | Intercontinental Exchange | 35.8327 | 97.26 B | -0.2653 | -0.73 | 6.98 M | 250.13 M |
| UPS | United Parcel Service | 65.0349 | 94.48 B | -0.3624 | -0.55 | 2.6 M | 169.34 M |
| ING | ING Groep N.V. ADR | 8.074 | 94.32 B | -0.0986 | -1.21 | 1.58 M | 12.76 M |
| WM | Waste Management | 33.2873 | 94.08 B | -0.2563 | -0.76 | 2.19 M | 73.01 M |
| ELV | Elevance Health Inc | 71.6545 | 90.37 B | -2.1691 | -2.94 | 4.88 M | 349.87 M |
| TRV | The Travelers Companies Inc | 66.7025 | 80.98 B | -0.4894 | -0.73 | 1.41 M | 94.19 M |
| CI | Cigna Corp | 80.6438 | 78.11 B | -0.9443 | -1.16 | 1.54 M | 124.01 M |
| BCS | Barclays Plc ADR | 13.1268 | 77.09 B | -0.2808 | -2.09 | 2.28 M | 29.93 M |
| CNI | Canadian National Railway | 42.7842 | 76.28 B | -0.7175 | -1.65 | 1.04 M | 44.57 M |
| GM | General Motors Company | 29.0071 | 76.11 B | -0.2826 | -0.96 | 36.09 M | 1.05 B |
| TGT | Target Corporation | 42.1265 | 75.37 B | -0.5196 | -1.22 | 5.29 M | 222.78 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3258 | 75.12 B | -0.0828 | -2.43 | 4.38 M | 14.56 M |
| FDX | Fedex Corp | 119.6781 | 74.67 B | -0.6245 | -0.52 | 1.93 M | 230.75 M |
| NSC | Norfolk Southern Corp | 67.1121 | 73.18 B | -2.6001 | -3.73 | 3.84 M | 257.8 M |
| DB | Deutsche Bank Ag | 37.6724 | 67.8 B | -0.3354 | -0.88 | 1.59 M | 60 M |
| MET | Metlife Inc | 35.6652 | 64.16 B | -0.5738 | -1.58 | 3.91 M | 139.29 M |
| NWG | Natwest Group Plc ADR | 7.3644 | 63.56 B | -0.1024 | -1.37 | 827.41 K | 6.09 M |
| ALL | Allstate Corp | 40.8974 | 62.8 B | -0.546 | -1.32 | 3.7 M | 151.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.8144 | 60.05 B | -0.3647 | -0.76 | 3.08 K | 147.36 K |
| NKE | Nike Inc | 33.7223 | 59.23 B | -0.2886 | -0.85 | 4.85 M | 163.5 M |
| O | Realty Income Corp | 20.8605 | 56.74 B | -0.1136 | -0.54 | 2.2 M | 45.92 M |
| DEO | Diageo Plc ADR | 91.7585 | 56.33 B | -1.0798 | -1.16 | 582 K | 53.4 M |
| HUM | Humana Inc | 86.9694 | 50.82 B | -0.8773 | -1 | 1.13 M | 98.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.9993 | 50.14 B | -0.4119 | -1.05 | 5.53 M | 215.72 M |
| WCN | Waste Connections Inc | 23.6445 | 47.55 B | -0.2564 | -1.07 | 695.1 K | 16.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.2624 | 46.87 B | -0.3585 | -0.84 | 460 | 19.44 K |
| STT | State Street Corp | 53.1106 | 46.49 B | -0.4323 | -0.81 | 1.28 M | 68.06 M |
| CMG | Chipotle Mexican Grill | 10.5902 | 45.21 B | -0.0548 | -0.51 | 13.02 M | 137.83 M |
| AMP | Ameriprise Financial Services | 87.6983 | 44.99 B | -0.5401 | -0.61 | 991.7 K | 86.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.2656 | 44.72 B | -0.7044 | -0.99 | 544.9 K | 38.29 M |
| YUM | Yum! Brands | 43.9381 | 43.28 B | -0.5287 | -1.19 | 5.27 M | 231.53 M |
| ABEV | Ambev S.A. ADR | 4.2619 | 42.55 B | -0.0483 | -1.12 | 6.25 M | 26.63 M |
| PRU | Prudential Financial Inc | 53.9618 | 41.86 B | -0.4001 | -0.74 | 1.72 M | 92.59 M |
| UI | Ubiquiti Networks | 40.513 | 41.48 B | -0.907 | -2.19 | 840.61 K | 34.06 M |
| AIG | American International Group | 38.953 | 41.28 B | -0.4614 | -1.17 | 6.21 M | 242.04 M |
| LYV | Live Nation Entertainment | 20.70 | 41.15 B | -0.20 | -0.96 | 925.82 K | 19.16 M |
| EL | Estee Lauder Companies | 61.8441 | 41 B | -0.5826 | -0.93 | 2.14 M | 132.36 M |
| KR | Kroger Company | 12.4064 | 40.17 B | -0.6344 | -4.86 | 15.28 M | 189.54 M |
| STM | Stmicroelectronics N.V. ADR | 6.5236 | 39.82 B | -0.057 | -0.87 | 298.1 K | 1.94 M |
| KB | KB Financial Group Inc ADR | 23.2524 | 39.57 B | -0.2896 | -1.23 | 206.77 K | 4.81 M |
| CIEN | Ciena Corp | 22.44 | 38.19 B | -0.21 | -0.93 | 2.29 M | 51.28 M |
| CCI | Crown Castle International Corp | 45.0406 | 37.37 B | -0.3421 | -0.75 | 1.89 M | 84.98 M |
| IX | Orix Corp ADR | 4.0466 | 36.53 B | -0.0467 | -1.14 | 72 K | 291.36 K |
| HIG | Hartford Financial Services Group | 27.5623 | 36.06 B | -0.3644 | -1.3 | 2.26 M | 62.41 M |
| EXR | Extra Space Storage Inc | 28.3098 | 34.94 B | -0.1722 | -0.6 | 542.8 K | 15.37 M |
| ADM | Archer Daniels Midland | 29.0497 | 33.24 B | -0.8451 | -2.83 | 7.13 M | 207.25 M |
| RMD | Resmed Inc | 38.9837 | 33.16 B | -0.7488 | -1.88 | 1.09 M | 42.62 M |
| EC | Ecopetrol S.A. ADR | 12.0312 | 32.09 B | -0.1257 | -1.03 | 757.6 K | 9.11 M |
| PUK | Prudential Public Ltd Company ADR | 28.099 | 31.82 B | -0.618 | -2.15 | 465.91 K | 13.09 M |
| WSM | Williams-Sonoma | 20.3515 | 30.82 B | -0.6077 | -2.9 | 5.66 M | 115.12 M |
| FTS | Fortis Inc | 17.1896 | 30.71 B | -0.1742 | -1 | 1.4 K | 24.07 K |
| DG | Dollar General Corp | 52.4599 | 30.15 B | -0.537 | -1.01 | 2.51 M | 131.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3437 | 30.04 B | -0.2527 | -0.99 | 32.8 K | 831.27 K |
| TDY | Teledyne Technologies Inc | 93.22 | 29.82 B | -0.62 | -0.66 | 95.1 K | 8.87 M |
| BBD | Banco Bradesco S.A. ADR | 3.3859 | 29.39 B | -0.0523 | -1.52 | 15.87 M | 53.73 M |
| NMR | Nomura Holdings Inc ADR | 4.9308 | 28.12 B | -0.0583 | -1.17 | 279.6 K | 1.38 M |
| PPG | PPG Industries | 75.2426 | 27.68 B | -1.2148 | -1.59 | 3.29 M | 247.86 M |
| TPR | Tapestry Inc | 36.647 | 26.74 B | -1.0445 | -2.77 | 7.12 M | 260.82 M |
| AER | Aercap Holdings N.V. | 34.5908 | 26.64 B | -0.4899 | -1.4 | 1.61 M | 55.65 M |
| IHG | Intercontinental Hotels Group ADR | 25.6323 | 26.29 B | -0.3276 | -1.26 | 151.56 K | 3.88 M |
| JBL | Jabil Inc. | 15.7527 | 26.01 B | -0.1612 | -1.01 | 2.59 M | 40.82 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.7676 | 24.8 B | -0.872 | -1.18 | 68.2 K | 4.96 M |
| RF | Regions Financial Corp | 6.9658 | 24.59 B | -0.0997 | -1.41 | 13.85 M | 96.46 M |
| MKL | Markel Corp | 569.91 | 23.86 B | -4.01 | -0.7 | 38.08 K | 21.7 M |
| RL | Ralph Lauren Corp | 129.6853 | 23.74 B | -3.7879 | -2.84 | 1.75 M | 227.35 M |
| KEY | Keycorp | 8.5452 | 22.61 B | -0.0948 | -1.1 | 7.82 M | 66.86 M |
| CIB | Bancolombia S.A. ADR | 20.9004 | 22.41 B | -0.1793 | -0.85 | 148.1 K | 3.1 M |
| BBY | Best Buy Company | 17.2697 | 22.29 B | -6.913 | -28.59 | 85.22 M | 1.47 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 52.3172 | 7.03 M | -0.8439 | -1.59 | 164 | 8.58 K |
| LUG | Lundin Gold Inc | 3.2337 | -0.8084 | -20 | 600 | 1.94 K | |
| AGI | Alamos Gold Inc Cls A | 9.7204 | -2.0197 | -17.2 | 2.91 M | 28.24 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.05 | -1.05 | -12.96 | 3.37 K | 23.74 K | |
| FLNT | Flint Corp | 14.00 | -2.00 | -12.5 | 85 | 1.19 K | |
| BBD-B | Bombardier Inc Series B | 101.4944 | -8.5187 | -7.74 | 1.43 M | 144.87 M | |
| BBD-A | Bombardier Inc | 105.25 | -8.75 | -7.68 | 221.37 K | 23.3 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.40 | -6.78 | 290.84 K | 1.6 M | |
| MSCL | Satellos Bioscience Inc | 129.60 | -7.20 | -5.26 | 1.11 K | 144.37 K | |
| KLS | Kelso Technologies Inc | 3.3116 | -0.1779 | -5.1 | 53.2 K | 176.18 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 219 | 14.44 K | |
| TRZ | Transat At Inc | 11.65 | -0.61 | -4.98 | 271.27 K | 3.16 M | |
| GDL | Goodfellow Inc | 4.2055 | -0.1308 | -3.02 | 1.5 K | 6.31 K | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 4.05 K | 40.07 K | |
| FSZ | Fiera Capital Corp | 5.3452 | -0.1475 | -2.69 | 36.15 K | 193.23 K | |
| TCL-B | Transcontinental Inc | 7.2914 | -0.1875 | -2.51 | 3.3 K | 24.06 K | |
| HMMC | Hemlo Mining Corp. | 94.50 | -2.25 | -2.33 | 11 | 1.04 K | |
| CSCI | Cosciens Biopharma Inc | 13800.00 | -300.00 | -2.13 | 7 | 96.6 K | |
| DII-B | Dorel Industries Inc | 12.8861 | -0.273 | -2.07 | 24.46 K | 315.21 K | |
| MER | Africa Oil Corp | 7.7511 | -0.1527 | -1.93 | 176.5 K | 1.37 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.5172 | -0.0883 | -1.92 | 9.6 K | 43.37 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9777 | -0.0947 | -1.87 | 8.89 K | 44.28 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4653 | -0.1021 | -1.83 | 35.69 K | 195.03 K | |
| CNR | Canadian National Railway Co. | 46.7589 | -0.8692 | -1.82 | 1.79 M | 83.85 M | |
| CHR | Chorus Aviation Inc | 21.61 | -0.396 | -1.8 | 233.34 K | 5.04 M | |
| AI | Atrium Mortgage Investment Corp | 4.3203 | -0.0763 | -1.74 | 25 K | 108.01 K | |
| CTC | Canadian Tire Corp Ltd | 95.4322 | -1.6396 | -1.69 | 387 | 36.93 K | |
| OGC | Oceanagold Corp | 4.8007 | -0.0823 | -1.69 | 97.4 K | 467.59 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9877 | -0.082 | -1.62 | 1.5 K | 7.48 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.3061 | -0.0865 | -1.6 | 85.1 K | 451.55 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3843 | -0.1156 | -1.54 | 11.8 K | 87.14 K | |
| SEA | Seabridge Gold Inc | 6.6256 | -0.0997 | -1.48 | 70.44 K | 466.71 K | |
| SYZ | Sylogist Ltd | 4.9067 | -0.07 | -1.41 | 4.73 K | 23.19 K | |
| GSY | Goeasy Ltd | 11.1823 | -0.1585 | -1.4 | 3.29 K | 36.81 K | |
| EFX | Enerflex Ltd | 11.7772 | -0.1653 | -1.38 | 24.6 K | 289.72 K | |
| TCL-A | Transcontinental Inc | 7.2734 | -0.1009 | -1.37 | 404.38 K | 2.94 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.102 | -0.208 | -1.36 | 200 | 3.02 K | |
| ATS | Ats Corp | 14.18 | -0.18 | -1.25 | 74.6 K | 1.06 M | |
| ONEX | Onex Corp | 53.8699 | -0.6741 | -1.24 | 154.23 K | 8.31 M | |
| WTE | Westshore Terminals Investment Corp | 19.3545 | -0.2412 | -1.23 | 57.24 K | 1.11 M | |
| CDR | Condor Energies Inc | 4.10 | -0.05 | -1.2 | 8.35 K | 34.23 K | |
| MRE | Martinrea International Inc | 6.7845 | -0.0824 | -1.2 | 624.89 K | 4.24 M | |
| BCE-PH | Bce Inc Pref H | 10.4195 | -0.124 | -1.18 | 1.49 K | 15.55 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8384 | -0.1142 | -1.15 | 200 | 1.97 K | |
| BDI | Black Diamond Group Ltd | 21.2312 | -0.2408 | -1.12 | 36.82 K | 781.82 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.90 | -0.1213 | -1.1 | 126.19 K | 1.38 M | |
| BCE-PT | Bce Inc Pref T | 9.9782 | -0.1099 | -1.09 | 12.64 K | 126.12 K | |
| AEM | Agnico Eagle Mines Ltd | 25.1871 | -0.2752 | -1.08 | 1.26 M | 31.69 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.5137 | -0.1228 | -1.06 | 10.28 K | 118.34 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.0581 | -0.1284 | -1.05 | 7.2 K | 86.82 K | |
| DC-A | Dundee Corporation | 9.0562 | -0.0941 | -1.03 | 72.4 K | 655.68 K | |
| QBR-A | Quebecor Inc | 9.9072 | -0.0965 | -0.96 | 1.2 K | 11.89 K | |
| CIGI | Colliers International Group Inc | 25.9914 | -0.2512 | -0.96 | 29.63 K | 770.07 K | |
| EMA-PE | Emera Inc Pref E | 10.189 | -0.0958 | -0.93 | 9 K | 91.7 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.0998 | -0.0651 | -0.91 | 1.02 K | 7.24 K | |
| ESI | Ensign Energy Services Inc | 4.8292 | -0.0442 | -0.91 | 148.13 K | 715.37 K | |
| BYD | Boyd Group Services Inc | 30.4928 | -0.2711 | -0.88 | 228 K | 6.95 M | |
| OTEX | Open Text Corp | 19.1052 | -0.167 | -0.87 | 786.4 K | 15.02 M | |
| PBL | Pollard Banknote Ltd | 3.0451 | -0.0264 | -0.86 | 5.6 K | 17.06 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9421 | -0.0934 | -0.85 | 17.98 K | 196.75 K | |
| ALC | Algoma Central | 7.7712 | -0.0663 | -0.85 | 10.55 K | 81.97 K | |
| LB | Laurentian Bank | 23.7472 | -0.201 | -0.84 | 36.75 K | 872.64 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9945 | -0.1284 | -0.8 | 83.1 K | 1.33 M | |
| WPK | Winpak Ltd | 17.5844 | -0.1395 | -0.79 | 10.42 K | 183.23 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5879 | -0.0511 | -0.77 | 6.01 K | 39.63 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7767 | -0.0835 | -0.77 | 21.45 K | 231.16 K | |
| AIM | Aimia Inc | 17.5978 | -0.1354 | -0.76 | 572.4 K | 10.07 M | |
| BCE-PF | BCE Inc Pref AF | 10.8182 | -0.0815 | -0.75 | 7.6 K | 82.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0538 | -0.0752 | -0.74 | 89.64 K | 901.25 K | |
| TCS | Tecsys Inc J | 4.7446 | -0.0348 | -0.73 | 3.7 K | 17.56 K | |
| INC-UN | Income Financial Trust | 3.5268 | -0.0256 | -0.72 | 6.77 K | 23.89 K | |
| EIF | Exchange Income Corp | 11.154 | -0.0802 | -0.71 | 38.8 K | 432.78 K | |
| PXT | Parex Resources Inc | 5.1681 | -0.036 | -0.69 | 154 K | 795.89 K | |
| ENB-PA | Enbridge Inc Pref A | 12.2242 | -0.0831 | -0.68 | 620 | 7.58 K | |
| BN-PT | Brookfield Corporation | 11.9563 | -0.0812 | -0.67 | 11.06 K | 132.26 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3471 | -0.0762 | -0.67 | 1.35 K | 15.32 K | |
| IFC | Intact Financial Corp | 51.7388 | -0.3377 | -0.65 | 230 K | 11.9 M | |
| BN-PFC | Brookfield Corporation | 9.9146 | -0.0641 | -0.64 | 15.3 K | 151.72 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.8973 | -0.0683 | -0.62 | 14.22 K | 154.94 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0657 | -0.0188 | -0.61 | 56.7 K | 173.83 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1645 | -0.0308 | -0.59 | 8.87 K | 45.81 K | |
| XTC | Exco Tech | 5.1095 | -0.0304 | -0.59 | 14.72 K | 75.22 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4281 | -0.0322 | -0.59 | 12.14 K | 65.9 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.672 | -0.0659 | -0.56 | 5.1 K | 59.53 K | |
| TVA-B | TVA Group Inc | 8.89 | -0.05 | -0.56 | 2.3 K | 20.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.982 | -0.0505 | -0.56 | 9.5 K | 85.33 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0287 | -0.0506 | -0.56 | 7.27 K | 65.6 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0043 | -0.0576 | -0.52 | 4.19 K | 46.11 K | |
| IGM | Igm Financial Inc | 27.6485 | -0.1433 | -0.52 | 160.47 K | 4.44 M | |
| BOS | Airboss America J | 5.5911 | -0.0285 | -0.51 | 21.72 K | 121.46 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.997 | -0.0603 | -0.5 | 4.4 K | 52.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.44 | 83.6 B | -0.228 | -2.36 | 13.66 K | 128.91 K |
| LUGDF | Lundin Gold Inc | 3.3825 | 17.32 B | -0.0583 | -1.69 | 600 | 2.03 K |
| HOS | Hornbeck Offshore Services, Inc | 21.93 | 1.74 B | -0.28 | -1.26 | 855.95 K | 18.77 M |
| GAMI | GAMCO Investors Inc | 40.3507 | 536.94 M | -0.209 | -0.52 | 38.07 K | 1.54 M |
| APHD | Verde Bio Holdings Inc | 200.00 | 18.16 M | -22.00 | -9.91 | 40 K | 8 M |
| ORBT | Orbit International Corporation | 3.4265 | 8.56 M | -0.0482 | -1.39 | 25.9 K | 88.75 K |
| FWFW | Flywheel Advanced Technology Inc | 16.31 | 5.92 M | -1.09 | -6.26 | 1.45 K | 23.65 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | -50.00 | -12.5 | 1 | 350 |
| SEII | Sharing Economy International Inc | 1046.00 | 1.29 M | -24.00 | -2.24 | 376 | 393.3 K |
| EARI | Entertainment Arts Research Inc | 3.002 | 1.11 M | -0.798 | -21 | 58 | 174.12 |
| SPRV | Web To Door Inc | 11.00 | 390.37 K | -2.00 | -15.38 | 30 | 330 |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.25 | -4.76 | 705.34 K | 3.53 M |
| ERFB | ERF Wireless Inc | 18900.00 | 84.13 K | -100.00 | -0.53 | 564 | 10.66 M |
| BOTY | Lingerie Fighting Championships Inc | 250.00 | 72.69 K | -100.00 | -28.57 | 1 K | 250 K |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | -0.50 | -5 | 462 | 4.39 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.245 | 63.04 K | -3.705 | -21.86 | 160.42 K | 2.12 M |
| RGGI | Resgreen Group International Inc | 78.00 | 48.75 K | -5.00 | -6.02 | 83 | 6.47 K |
| AXPWQ | Axion Power International Inc | 66500.00 | 9.6 K | -350.00 | -0.52 | 1 | 66.5 K |
| CBRI | CMTSU Liquidation Inc | 4.08 | 8.16 K | -0.04 | -0.97 | 87.95 K | 358.84 K |
| STTO | SITO Mobile Ltd. | 6.85 | 5.13 K | -0.10 | -1.44 | 2.88 K | 19.69 K |
| CBKCQ | Christopher & Banks Corporation | 7.86 | 3.86 K | -0.15 | -1.87 | 131.14 K | 1.03 M |
| EVKG | Ever-Glory International Group Inc. | 5.20 | 2.92 K | -0.17 | -3.17 | 15.6 K | 81.12 K |
| CYRNQ | CYRNQ | 62.20 | 799 | -0.40 | -0.64 | 3.57 K | 222.18 K |
| PRXIQ | Premier Exhibitions Inc | 9.60 | 491 | -0.40 | -4 | 36.57 K | 351.04 K |
| PEHD | Perigee Holdings Inc. | 22.56 | 130 | -1.44 | -6 | 8 | 180.48 |
| FUTL | FutureLand Corp | 12000.00 | 67 | -1296.00 | -9.75 | 2.78 K | 33.36 M |
| TBEV | High Performance Beverages Company | 6.30 | -2.60 | -29.21 | 816 | 5.14 K | |
| PTRC | Petro River Oil Corp | 16.00 | -1.00 | -5.88 | 2.59 K | 41.39 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.546 | -0.292 | -2.11 | 4.78 K | 64.68 K | |
| PZOO | Pazoo Inc | 552.50 | -10.00 | -1.78 | 1 | 552.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 29.8947 | -13.7515 | -31.51 | 28 | 837.05 | |
| STRM | Storm Exploration Inc. | 7.20 | -2.40 | -25 | 10 | 72 | |
| GGX | GGX Gold Corp | 5.40 | -0.90 | -14.29 | 2.87 K | 15.48 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 953 | 7.76 K | |
| CTEK | CLEANTEK Industries Inc | 49.4118 | -7.0588 | -12.5 | 604 | 29.84 K | |
| GIP | Green Impact Partners Inc | 125.00 | -15.00 | -10.71 | 8 | 1 K | |
| KCC | Kincora Copper Limited | 13.50 | -1.50 | -10 | 42.33 K | 571.5 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.50 | -9.26 | 56.05 K | 274.65 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 200 | 1 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 25 | 937.5 | |
| WEC | Winchester Equity Corporation | 4.20 | -0.40 | -8.7 | 380 | 1.6 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 47 | 15.51 K | |
| DSY | Destiny Media Technologies Inc | 7.80 | -0.50 | -6.02 | 11.1 K | 86.58 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 3 | 1.19 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 9.55 K | 42.3 K | |
| GBU | Gabriel Resources Ltd | 9.50 | -0.50 | -5 | 313.01 K | 2.97 M | |
| RAGE | Renegade Gold Inc. | 120.00 | -6.00 | -4.76 | 53 | 6.36 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.18 | -3.7 | 7.72 K | 36.12 K | |
| AAZ | Azincourt Energy Corp | 8.2409 | -0.3169 | -3.7 | 2.54 K | 20.91 K | |
| MVI-H | Monitor Ventures Inc | 9.875 | -0.375 | -3.66 | 1.34 K | 13.19 K | |
| CDB | Cordoba Minerals Corp | 18.70 | -0.68 | -3.51 | 1.91 K | 35.75 K | |
| TIE | Coloured Ties Capital Inc. | 11.00 | -0.3235 | -2.86 | 16.73 K | 184.09 K | |
| CTA | Centaurus Energy Inc | 380.00 | -10.00 | -2.56 | 3.15 K | 1.2 M | |
| KTN | Kootenay Silver Inc | 6.00 | -0.10 | -1.64 | 5 K | 30 K | |
| RX | BioSyent Inc | 4.1313 | -0.0374 | -0.9 | 24.6 K | 101.63 K | |
| FP | FP Newspapers Inc | 4.2204 | -0.024 | -0.57 | 11.63 K | 49.08 K |