Loser Valuations for 23 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 23 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.7466 | 58.31 B | -0.1897 | -0.59 | 226.4 K | 7.19 M |
| LNG | Cheniere Energy | 42.8904 | 58.19 B | -0.8506 | -1.94 | 4.2 M | 180.2 M |
| SEB | Seaboard Corporation | 2526.0183 | 3.62 B | -58.7117 | -2.27 | 500 | 1.26 M |
| PRK | Park National Corp | 51.3617 | 3.26 B | -0.465 | -0.9 | 16.7 K | 857.74 K |
| UUUU | Energy Fuels Inc | 7.79 | 1.94 B | -0.37 | -4.53 | 253.53 K | 1.97 M |
| BHB | Bar Harbor Bankshares | 11.1951 | 698.47 M | -0.223 | -1.95 | 12.6 K | 141.06 K |
| OBE | Obsidian Energy Ltd | 43.9082 | 606.63 M | -1.7268 | -3.78 | 958.93 K | 42.1 M |
| CIX | Compx International Inc | 7.9489 | 500.32 M | -0.1472 | -1.82 | 691 | 5.49 K |
| GTE | Gran Tierra Energy Inc | 75.60 | 338.94 M | -1.80 | -2.33 | 110.17 K | 8.33 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3874 | 276.68 M | -0.0723 | -0.97 | 72.8 K | 537.8 K |
| ELLO | Ellomay Capital Ltd | 9.6435 | 239.97 M | -0.3308 | -3.32 | 2.7 K | 26.04 K |
| PLX | Protalix Biotherapeutics | 45.20 | 207.07 M | -0.80 | -1.74 | 22.21 K | 1 M |
| CMT | Core Molding Technologies Inc | 12.3934 | 191.46 M | -0.3264 | -2.57 | 13.9 K | 172.27 K |
| INTT | Intest Corp | 3.8776 | 175.2 M | -0.0224 | -0.57 | 2.13 K | 8.26 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4704 | 158.02 M | -0.0206 | -0.59 | 51.4 K | 178.38 K |
| EPM | Evolution Petroleum Corp | 6.354 | 142.21 M | -0.0493 | -0.77 | 35 K | 222.39 K |
| ARMP | Armata Pharmaceuticals Inc | 4340.00 | 141.29 M | -140.00 | -3.13 | 27 | 117.18 K |
| SIF | Sifco Industries | 33.3341 | 128.63 M | -0.3679 | -1.09 | 12.6 K | 420.01 K |
| OPHC | Optimumbank Hlds | 16.899 | 114.3 M | -0.091 | -0.54 | 1.57 K | 26.46 K |
| MHH | Mastech Holdings Inc | 6.70 | 77.23 M | -0.055 | -0.81 | 4.13 K | 27.7 K |
| IOR | Income Opportunity Realty Trust | 5.40 | 73.2 M | -0.18 | -3.23 | 206 | 1.11 K |
| WYY | Widepoint Corp | 15.90 | 62.39 M | -1.00 | -5.92 | 139.31 K | 2.21 M |
| WWR | Westwater Resources | 2280.00 | 52.86 M | -144.00 | -5.94 | 607 | 1.38 M |
| DXR | Daxor Corp | 6.6804 | 50.91 M | -0.039 | -0.58 | 406 | 2.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 175.7998 | 48.42 M | -13.20 | -6.98 | 429 | 75.42 K |
| GRF | Eagle Capital Growth Fund | 3.9003 | 41.43 M | -0.0455 | -1.15 | 1.2 K | 4.68 K |
| AGIG | AGIG | 40.00 | 36.75 M | -1.25 | -3.03 | 1.45 K | 58.08 K |
| CTM | Castellum Inc | 4500.00 | 35.57 M | -225.00 | -4.76 | 16 | 72 K |
| COHN | Cohen & CO Inc | 9.0864 | 32.45 M | -0.1515 | -1.64 | 1.15 K | 10.48 K |
| MXC | Mexco Energy Corp | 6.8515 | 21.19 M | -0.3199 | -4.46 | 8.5 K | 58.24 K |
| RVP | Retractable Technologies | 3.50 | 16.63 M | -0.03 | -0.85 | 11.5 K | 40.25 K |
| REED | Reed's, Inc. | 2256.2761 | 14.82 M | -14.408 | -0.63 | 111 | 250.45 K |
| AIRI | Air Industries Group Inc | 76.4447 | 13.69 M | -0.4492 | -0.58 | 1.6 K | 122.16 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.18 M | -5.00 | -1.83 | 1.35 K | 361.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16919.9844 | 5.09 M | -540.0039 | -3.09 | 8 | 135.36 K |
| MPU | Mega Matrix Corp | 3.2723 | 4.14 M | -0.0653 | -1.96 | 3 K | 9.82 K |
| OPTT | Ocean Power Tech Inc | 460.00 | 3.75 M | -24.00 | -4.96 | 345.38 K | 158.88 M |
| AUMN | Golden Minerals Company | 20.5075 | 3.4 M | -0.245 | -1.18 | 12.47 K | 255.81 K |
| OGEN | Oragenics Inc | 67500.00 | 1.6 M | -2160.00 | -3.1 | 3 | 202.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 822.04 | 1.46 T | -23.55 | -2.79 | 15.61 M | 12.83 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 5.60 | -0.84 | -13.04 | 89 | 498.4 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 19.9935 | 2.89 T | -0.2335 | -1.15 | 60.53 M | 1.21 B |
| META | Meta Platforms Inc | 56.1891 | 1.64 T | -0.8731 | -1.53 | 47.95 M | 2.69 B |
| AVGO | Broadcom Inc. | 4.2183 | 1.53 T | -0.0828 | -1.93 | 15.55 M | 65.6 M |
| WMT | Walmart Inc. | 19.6407 | 1 T | -0.1022 | -0.52 | 18.02 M | 353.9 M |
| AMD | Advanced Micro Devices | 3.62 | 834.12 B | -0.05 | -1.36 | 29.84 M | 108.04 M |
| ASML | ASML Holding N.V. ADR | 78.4505 | 583.23 B | -2.5739 | -3.18 | 2.32 M | 182.03 M |
| COST | Costco Wholesale | 89.7654 | 472.46 B | -0.756 | -0.84 | 2.16 M | 194.1 M |
| CSCO | Cisco Systems Inc | 15.5371 | 388.94 B | -0.1928 | -1.23 | 37.01 M | 575.08 M |
| INTC | Intel Corp | 18.6894 | 315.55 B | -0.1339 | -0.71 | 40.28 M | 752.83 M |
| AMAT | Applied Materials | 14.9751 | 294.06 B | -0.111 | -0.74 | 8.23 M | 123.28 M |
| LRCX | Lam Research Corp | 4.588 | 276.95 B | -0.1137 | -2.42 | 28.4 M | 130.29 M |
| TXN | Texas Instruments | 31.3814 | 270.37 B | -0.3701 | -1.17 | 8.24 M | 258.47 M |
| AMGN | Amgen Inc | 87.6967 | 251.65 B | -0.5463 | -0.62 | 3.53 M | 309.99 M |
| LIN | Linde Plc | 104.9428 | 238.88 B | -1.5428 | -1.45 | 1.6 M | 168.12 M |
| PEP | Pepsico Inc | 57.0928 | 193.35 B | -0.2909 | -0.51 | 5.43 M | 309.96 M |
| ADI | Analog Devices | 38.2225 | 191.24 B | -0.7427 | -1.91 | 2.24 M | 85.48 M |
| TMUS | T-Mobile US | 31.4789 | 178.71 B | -0.6731 | -2.09 | 3.53 M | 110.99 M |
| MRVL | Marvell Technology Inc | 13.4335 | 139.1 B | -0.1327 | -0.98 | 5.29 M | 71.04 M |
| IBKR | Interactive Brokers | 5.5613 | 132.16 B | -0.0299 | -0.53 | 3.65 M | 20.29 M |
| ADP | Automatic Data Processing, Inc. | 52.952 | 119.24 B | -0.7144 | -1.33 | 1.63 M | 86.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8184 | 115.3 B | -0.4636 | -1.44 | 2.42 M | 76.97 M |
| WDC | Western Digital Cp | 53.9026 | 108.47 B | -0.6378 | -1.17 | 5.74 M | 309.18 M |
| MAR | Marriot International | 44.7746 | 107.42 B | -0.5223 | -1.15 | 2.39 M | 107.19 M |
| REGN | Regeneron Pharmaceuticals | 289.6333 | 95.17 B | -3.7646 | -1.28 | 754.7 K | 218.59 M |
| CSX | CSX Corp | 7.4096 | 93.51 B | -0.0548 | -0.73 | 25.81 M | 191.23 M |
| ADBE | Adobe Systems Inc | 60.88 | 92.36 B | -0.89 | -1.44 | 2.67 M | 162.63 M |
| CDNS | Cadence Design Systems, Inc. | 14.09 | 92.34 B | -0.21 | -1.47 | 4.51 M | 63.59 M |
| SNPS | Synopsys Inc | 40.96 | 89.49 B | -0.34 | -0.82 | 741.54 K | 30.37 M |
| MNST | Monster Beverage Cp | 11.5067 | 89.41 B | -0.145 | -1.24 | 5.48 M | 63.11 M |
| CTAS | Cintas Corp | 12.7453 | 88.61 B | -0.2464 | -1.9 | 2.63 M | 33.47 M |
| CMCSA | Comcast Corporation | 18.6213 | 87.04 B | -0.2315 | -1.23 | 19.73 M | 367.39 M |
| NTES | Netease Inc ADR | 12.3683 | 83.01 B | -0.5353 | -4.15 | 5.4 M | 66.81 M |
| MELI | MercadoLibre Inc | 98.8862 | 77.7 B | -5.7249 | -5.47 | 2.01 M | 198.27 M |
| ROST | Ross Stores Inc | 30.3628 | 76.03 B | -0.3413 | -1.11 | 5.47 M | 166.05 M |
| HON | Honeywell International Inc. Common Stock | 62.6654 | 72.58 B | -0.9002 | -1.42 | 4.65 M | 291.42 M |
| ORLY | O'Reilly Automotive | 8.9567 | 72.25 B | -0.1113 | -1.23 | 8.83 M | 79.06 M |
| KMB | Kimberly-Clark Corp | 68.3015 | 68.68 B | -0.3823 | -0.56 | 2.38 M | 162.68 M |
| FAST | Fastenal Company | 8.6263 | 62.61 B | -0.0581 | -0.67 | 12.57 M | 108.45 M |
| NDAQ | Nasdaq Inc | 10.6113 | 60.65 B | -0.2194 | -2.03 | 3.66 M | 38.83 M |
| GRMN | Garmin Ltd | 32.1039 | 56.23 B | -0.3127 | -0.96 | 803.8 K | 25.81 M |
| PCAR | Paccar Inc | 24.9364 | 55.67 B | -0.3125 | -1.24 | 2.58 M | 64.31 M |
| ADSK | Autodesk Inc | 51.86 | 55.04 B | -0.51 | -0.97 | 3.59 M | 186.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.0523 | 51.56 B | -0.3132 | -1.54 | 1.4 M | 27.98 M |
| KDP | Keurig Dr Pepper Inc | 5.8905 | 50.27 B | -0.042 | -0.71 | 3.26 M | 19.22 M |
| FANG | Diamondback Energy | 38.7728 | 49.74 B | -0.5996 | -1.52 | 978.6 K | 37.94 M |
| FITB | Fifth Third Bancorp | 14.3082 | 49.12 B | -0.266 | -1.83 | 11.22 M | 160.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.8759 | 46.94 B | -0.2468 | -0.91 | 883.5 K | 23.74 M |
| ROP | Roper Industries | 129.4087 | 46.71 B | -2.3648 | -1.79 | 466.78 K | 60.41 M |
| WDAY | Workday Inc | 91.49 | 45.84 B | -0.83 | -0.9 | 1.08 M | 98.82 M |
| COHR | Coherent Inc | 16.71 | 44.35 B | -0.27 | -1.59 | 225.6 K | 3.77 M |
| PAYX | Paychex Inc | 29.6051 | 40.85 B | -0.2872 | -0.96 | 2.72 M | 80.67 M |
| UAL | United Airlines Holdings Inc | 48.43 | 39.11 B | -0.75 | -1.53 | 11.05 M | 535.14 M |
| TTWO | Take-Two Interactive Software | 18.52 | 38.78 B | -0.13 | -0.7 | 4.71 M | 87.31 M |
| NBIS | Nebius Group N.V. | 40.87 | 38.45 B | -1.82 | -4.26 | 4.1 M | 167.44 M |
| ODFL | Old Dominion Freight Line Inc | 17.9816 | 35.21 B | -0.2041 | -1.12 | 1.42 M | 25.54 M |
| ACGL | Arch Capital Grp Ltd | 17.1859 | 35.2 B | -0.2852 | -1.63 | 2.14 M | 36.81 M |
| ERIC | Ericsson ADR | 8.1571 | 34.35 B | -0.1448 | -1.74 | 5.25 M | 42.86 M |
| FISV | Fiserv Inc | 27.7209 | 33.8 B | -0.3072 | -1.1 | 3.3 M | 91.47 M |
| MCHP | Microchip Technology | 17.3234 | 33.39 B | -0.412 | -2.32 | 7.14 M | 123.77 M |
| STLD | Steel Dynamics Inc | 13.5333 | 32.36 B | -0.2542 | -1.84 | 3.73 M | 50.47 M |
| HBAN | Huntington Bcshs | 6.0833 | 32.08 B | -0.0873 | -1.41 | 9.55 M | 58.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.3387 | 31.98 B | -0.263 | -1.41 | 630.86 K | 11.57 M |
| EXPE | Expedia Group Inc | 62.0396 | 30.75 B | -0.5224 | -0.84 | 2.05 M | 127.44 M |
| DXCM | Dexcom | 9.1925 | 30.24 B | -0.1075 | -1.16 | 1.63 M | 14.98 M |
| WTW | Weight Watchers International, Inc | 97.3096 | 30.16 B | -0.9979 | -1.02 | 188.49 K | 18.34 M |
| CPRT | Copart Inc | 4.47 | 30.06 B | -0.06 | -1.32 | 4.16 M | 18.6 M |
| KHC | Kraft Heinz Company | 31.7607 | 28.91 B | -0.5404 | -1.67 | 3.47 M | 110.34 M |
| FLEX | Flextronics Intl Ltd | 5.5499 | 28.88 B | -0.0363 | -0.65 | 9.69 M | 53.79 M |
| CINF | Cincinnati Financial | 35.2804 | 28.58 B | -0.3941 | -1.1 | 930.2 K | 32.82 M |
| CTSH | Cognizant Tech Sol | 43.4638 | 28.43 B | -0.8777 | -1.98 | 3.31 M | 143.7 M |
| TCOM | Trip.com Group Ltd ADR | 20.4854 | 27.73 B | -0.9405 | -4.39 | 16.54 M | 338.81 M |
| BIDU | Baidu Inc ADR | 163.58 | 27.58 B | -10.85 | -6.22 | 9.59 M | 1.57 B |
| ON | On Semiconductor | 8.71 | 26.9 B | -0.14 | -1.58 | 7.09 M | 61.71 M |
| FWONA | Liberty Media F1 Series A | 24.5945 | 26.18 B | -0.1412 | -0.57 | 4.48 M | 110.15 M |
| DLTR | Dollar Tree Inc | 52.56 | 25.75 B | -0.58 | -1.09 | 3.15 M | 165.59 M |
| INSM | Insmed Inc | 20.86 | 25.47 B | -0.45 | -2.11 | 286.83 K | 5.98 M |
| AXON | Axon Enterprise Inc | 17.71 | 24.69 B | -0.29 | -1.61 | 658.5 K | 11.66 M |
| PFG | Principal Financial Group Inc | 29.5174 | 24.51 B | -1.0015 | -3.28 | 1.64 M | 48.44 M |
| EXPD | Expeditors Intl | 37.325 | 24.48 B | -0.4795 | -1.27 | 544.7 K | 20.33 M |
| LPLA | Lpl Financial Hld | 45.547 | 23.79 B | -0.5972 | -1.29 | 2.44 M | 111.36 M |
| TROW | T Rowe Price Group | 51.0129 | 23.64 B | -1.0213 | -1.96 | 2.15 M | 109.79 M |
| VTRS | Viatris Inc | 36.6826 | 23.53 B | -0.5268 | -1.42 | 2.75 M | 100.7 M |
| ALNY | Alnylam Pharmaceuticals | 89.49 | 20.98 B | -2.64 | -2.87 | 539.9 K | 48.32 M |
| JBHT | J B Hunt Transport | 69.8329 | 20.91 B | -0.7118 | -1.01 | 1.1 M | 76.78 M |
| FSLR | First Solar Inc | 50.44 | 20.59 B | -1.60 | -3.07 | 3.25 M | 163.73 M |
| CDW | CDW Corporation | 21.2376 | 20.54 B | -0.1309 | -0.61 | 382.5 K | 8.12 M |
| EVRG | Evergy Inc | 21.1711 | 20.29 B | -0.1477 | -0.69 | 1.12 M | 23.82 M |
| WWD | Woodward Inc | 40.9291 | 19.66 B | -0.3871 | -0.94 | 672.52 K | 27.53 M |
| TSCO | Tractor Supply Company | 12.2304 | 19.49 B | -0.2195 | -1.76 | 150.06 M | 1.84 B |
| SWKS | Skyworks Solutions | 24.8176 | 19.48 B | -0.1263 | -0.51 | 3.1 M | 77.02 M |
| NDSN | Nordson Corp | 63.3216 | 18.04 B | -0.6832 | -1.07 | 251.4 K | 15.92 M |
| HST | Host Marriott Financial Trust | 11.8985 | 17.56 B | -0.1228 | -1.02 | 5.36 M | 63.77 M |
| HAS | Hasbro Inc | 34.8339 | 16.91 B | -0.3426 | -0.97 | 913.3 K | 31.81 M |
| LAMR | Lamar Advertis A | 28.0502 | 16.12 B | -0.5259 | -1.84 | 1.28 M | 35.98 M |
| HTHT | Huazhu Group Ltd ADR | 5.8731 | 15.84 B | -0.2418 | -3.95 | 2.35 M | 13.81 M |
| NWS | News Cp Cl B | 14.5299 | 15.77 B | -0.1054 | -0.72 | 372.69 K | 5.42 M |
| CHTR | Charter Communications | 133.46 | 15.75 B | -1.54 | -1.14 | 722.2 K | 96.38 M |
| LECO | Lincoln Elec Hld | 57.8058 | 15.4 B | -0.3551 | -0.61 | 332.4 K | 19.21 M |
| ZBRA | Zebra Technologies | 53.61 | 15.38 B | -0.47 | -0.87 | 147.44 K | 7.9 M |
| APA | Apa Corp | 62.9173 | 15.15 B | -0.7076 | -1.11 | 2.15 M | 135.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2781 | 2.02 T | -0.195 | -1.45 | 8.87 M | 117.81 M |
| LLY | Eli Lilly and Company | 43.7332 | 1.26 T | -0.3569 | -0.81 | 5.13 M | 224.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.50 | 1.23 T | -1.76 | -1.53 | 5.14 M | 583.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 170310.00 | 1.22 T | -2585.00 | -1.5 | 819 | 139.48 M |
| WMT | Walmart Stores | 19.6877 | 1 T | -0.1025 | -0.52 | 18.02 M | 354.75 M |
| JPM | JP Morgan Chase & Company | 40.9362 | 908.43 B | -0.8119 | -1.94 | 26.24 M | 1.07 B |
| V | Visa Inc | 52.3249 | 789.02 B | -1.0866 | -2.03 | 13.66 M | 715.01 M |
| JNJ | Johnson & Johnson | 66.09 | 679.13 B | -1.1259 | -1.68 | 9.32 M | 616.11 M |
| XOM | Exxon Mobil Corporation | 63.6322 | 671.97 B | -0.5971 | -0.93 | 15.4 M | 979.79 M |
| MA | Mastercard Inc | 76.5432 | 571.33 B | -0.8736 | -1.13 | 6.6 M | 504.84 M |
| KO | Coca-Cola Company | 26.7428 | 413.11 B | -0.4498 | -1.65 | 14.83 M | 396.54 M |
| CVX | Chevron Corp | 70.6001 | 411.23 B | -1.2165 | -1.69 | 6.21 M | 438.13 M |
| PG | Procter & Gamble Company | 58.7601 | 390.13 B | -0.7435 | -1.25 | 12.67 M | 744.36 M |
| BAC | Bank of America Corporation | 13.2053 | 348.81 B | -0.2271 | -1.69 | 123.77 M | 1.63 B |
| GE | General Electric Company | 101.9383 | 348.14 B | -0.6713 | -0.65 | 12.11 M | 1.23 B |
| HSBC | HSBC Holdings Plc ADR | 28.391 | 308.53 B | -0.4395 | -1.52 | 2.29 M | 65.13 M |
| PM | Philip Morris International Inc | 45.8079 | 301 B | -0.3565 | -0.77 | 4.53 M | 207.71 M |
| MS | Morgan Stanley | 22.8502 | 292.81 B | -0.5879 | -2.51 | 16.32 M | 372.85 M |
| RY | Royal Bank of Canada | 40.214 | 282.66 B | -0.6358 | -1.56 | 851.3 K | 34.23 M |
| CAT | Caterpillar Inc | 65.1602 | 274.04 B | -0.8543 | -1.29 | 5.02 M | 327.21 M |
| SAP | SAP Ag ADR | 63.8992 | 274.03 B | -0.3289 | -0.51 | 2.71 M | 173.28 M |
| TMO | Thermo Fisher Scientific Inc | 108.4799 | 267.38 B | -1.8175 | -1.65 | 3.4 M | 368.85 M |
| RTX | Raytheon Technologies | 54.7279 | 264.91 B | -0.6099 | -1.1 | 6.49 M | 355.36 M |
| BML-PG | Bank of America Corporation | 10.2856 | 261.95 B | -0.1029 | -0.99 | 7.73 K | 79.47 K |
| GS | Goldman Sachs Group | 134.8362 | 261.39 B | -2.3137 | -1.69 | 3.98 M | 536.34 M |
| BML-PH | Bank of America Corporation | 10.1101 | 260.69 B | -0.0737 | -0.72 | 14.91 K | 150.76 K |
| TM | Toyota Motor Corp Ltd | 88.3567 | 257.37 B | -1.7248 | -1.91 | 435.86 K | 38.51 M |
| WFC | Wells Fargo & Company | 32.759 | 256.63 B | -0.2262 | -0.69 | 19.83 M | 649.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0849 | 244.25 B | -0.0833 | -2 | 5.32 M | 21.73 M |
| BML-PJ | Bank of America Corporation | 10.8011 | 227.9 B | -0.0755 | -0.69 | 14.59 K | 157.6 K |
| AXP | American Express Company | 75.146 | 217.47 B | -1.6518 | -2.15 | 5.26 M | 395.34 M |
| BHP | BHP Billiton Ltd ADR | 26.5625 | 210.59 B | -0.5956 | -2.19 | 3.99 M | 106.06 M |
| DIS | Walt Disney Company | 67.2468 | 205.68 B | -0.4676 | -0.69 | 6.28 M | 422.37 M |
| TD | Toronto Dominion Bank | 27.0754 | 202.89 B | -0.1428 | -0.52 | 808.2 K | 21.88 M |
| C | Citigroup Inc | 37.3733 | 201.88 B | -0.8695 | -2.27 | 34.83 M | 1.3 B |
| APH | Amphenol Corp | 9.8603 | 199.29 B | -0.2875 | -2.83 | 6.64 M | 65.48 M |
| ABT | Abbott Laboratories | 29.525 | 191.4 B | -0.5049 | -1.68 | 10.21 M | 301.37 M |
| BLK | Blackrock Inc | 232.9724 | 187.58 B | -6.1424 | -2.57 | 1.14 M | 264.78 M |
| DE | Deere & Company | 70.2009 | 186.39 B | -0.623 | -0.88 | 2.72 M | 190.88 M |
| WELL | Welltower Inc | 34.5959 | 181.46 B | -0.3149 | -0.9 | 2.19 M | 75.72 M |
| CRM | Salesforce.com Inc | 59.2107 | 176.9 B | -1.0447 | -1.73 | 4.88 M | 288.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.5747 | 167.55 B | -0.8968 | -1.1 | 1.49 M | 120.29 M |
| PFE | Pfizer Inc | 17.2894 | 166.61 B | -0.1449 | -0.83 | 26.37 M | 455.88 M |
| DHR | Danaher Corp | 31.1143 | 165.29 B | -0.3349 | -1.06 | 2.71 M | 84.42 M |
| COP | ConocoPhillips | 45.6997 | 161.54 B | -0.3503 | -0.76 | 4.33 M | 198.04 M |
| SCHW | The Charles Schwab Corp | 22.5126 | 160.36 B | -0.5684 | -2.46 | 8.47 M | 190.67 M |
| SONY | Sony Group Corp ADR | 3.0053 | 158.03 B | -0.0572 | -1.87 | 11.48 M | 34.5 M |
| BX | Blackstone Inc | 16.4687 | 154.27 B | -0.7144 | -4.16 | 6.81 M | 112.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2414 | 152.29 B | -0.1427 | -2.24 | 1.15 M | 7.15 M |
| TJX | TJX Companies | 24.734 | 151.94 B | -0.3346 | -1.33 | 10.95 M | 270.9 M |
| ACN | Accenture Plc | 66.9748 | 150.27 B | -1.1812 | -1.73 | 4.15 M | 277.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5152 | 145.42 B | -0.0359 | -0.55 | 3.66 M | 23.87 M |
| RIO | Rio Tinto Plc ADR | 22.1781 | 140.51 B | -0.254 | -1.13 | 2.96 M | 65.74 M |
| ETN | Eaton Corp | 55.1719 | 139.59 B | -0.9082 | -1.62 | 2.73 M | 150.82 M |
| CB | Chubb Ltd | 71.6506 | 138.87 B | -1.3922 | -1.91 | 2.88 M | 206.32 M |
| BA | Boeing Company | 120.7736 | 136.6 B | -2.6153 | -2.12 | 4.49 M | 542.44 M |
| SPGI | S&P Global Inc | 66.2775 | 136.57 B | -1.2975 | -1.92 | 968.3 K | 64.18 M |
| LMT | Lockheed Martin Corp | 107.6913 | 135.87 B | -4.4082 | -3.93 | 3.94 M | 424.75 M |
| HDB | Hdfc Bank Ltd ADR | 6.6677 | 132.77 B | -0.2142 | -3.11 | 7.96 M | 53.09 M |
| PGR | Progressive Corp | 16.9614 | 131.82 B | -0.1482 | -0.87 | 8.74 M | 148.28 M |
| MDT | Medtronic Inc | 43.2753 | 131.48 B | -0.3243 | -0.74 | 4.4 M | 190.24 M |
| BTI | British American Tobacco Industries ADR | 23.8865 | 129.11 B | -0.2318 | -0.96 | 817 K | 19.52 M |
| BMY | Bristol-Myers Squibb Company | 36.0527 | 127.02 B | -0.5747 | -1.57 | 14.12 M | 509.1 M |
| PLD | Prologis Inc | 25.9754 | 126.93 B | -0.2291 | -0.87 | 2.22 M | 57.58 M |
| SYK | Stryker Corp | 67.3118 | 124 B | -0.6924 | -1.02 | 2.33 M | 157.05 M |
| IBN | Icici Bank Ltd ADR | 5.768 | 123.69 B | -0.1381 | -2.34 | 7.16 M | 41.3 M |
| PH | Parker-Hannifin Corp | 96.8312 | 120.64 B | -2.9926 | -3 | 2.04 M | 197.79 M |
| COF | Capital One Financial Corp | 57.1746 | 119.45 B | -0.8872 | -1.53 | 4.32 M | 247.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2831 | 118.25 B | -0.0918 | -2.72 | 18.63 M | 61.16 M |
| BP | BP Plc ADR | 23.9698 | 114.85 B | -0.2021 | -0.84 | 5.95 M | 142.62 M |
| BNS | Bank of Nova Scotia | 31.2887 | 113.77 B | -0.2054 | -0.65 | 409.8 K | 12.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3064 | 111.67 B | -0.2483 | -3.29 | 7.98 M | 58.27 M |
| CVS | CVS Corp | 48.7469 | 109.08 B | -0.4983 | -1.01 | 5.63 M | 274.63 M |
| CM | Canadian Imperial Bank of Commerce | 19.6342 | 106.07 B | -0.1396 | -0.71 | 327.8 K | 6.44 M |
| MMM | 3M Company | 76.7023 | 97.47 B | -1.0078 | -1.3 | 3.25 M | 249.55 M |
| ICE | Intercontinental Exchange | 35.415 | 97.26 B | -0.529 | -1.47 | 5.18 M | 183.52 M |
| USB | U.S. Bancorp | 26.807 | 94.96 B | -0.474 | -1.74 | 12.42 M | 333.05 M |
| EMR | Emerson Electric Company | 48.5605 | 94.95 B | -1.1609 | -2.33 | 4.37 M | 212.15 M |
| UPS | United Parcel Service | 63.3846 | 94.48 B | -0.6795 | -1.06 | 4.26 M | 269.71 M |
| ING | ING Groep N.V. ADR | 7.7234 | 94.32 B | -0.0438 | -0.56 | 2.04 M | 15.77 M |
| WM | Waste Management | 32.8601 | 94.08 B | -0.3417 | -1.03 | 3.06 M | 100.47 M |
| TT | Trane Technologies Plc | 38.4756 | 92.06 B | -0.7229 | -1.84 | 2.93 M | 112.73 M |
| PNC | PNC Bank | 56.6721 | 91.77 B | -1.0627 | -1.84 | 2.99 M | 169.22 M |
| KKR | KKR & Co. LP | 18.1716 | 90.6 B | -0.3737 | -2.02 | 1.83 M | 33.19 M |
| RCL | Royal Caribbean Cruises Ltd | 41.8344 | 90.13 B | -0.5736 | -1.35 | 2.6 M | 108.57 M |
| FCX | Freeport-Mcmoran Inc | 28.775 | 89.51 B | -0.7177 | -2.43 | 17.92 M | 515.53 M |
| SPG | Simon Property Group | 81.9279 | 88.46 B | -0.6979 | -0.84 | 1.57 M | 129.02 M |
| MCO | Moody's Corp | 66.4697 | 88.12 B | -0.9864 | -1.46 | 736.89 K | 48.98 M |
| SHW | Sherwin-Williams Company | 57.9411 | 86.47 B | -0.6592 | -1.12 | 2.03 M | 117.75 M |
| ECL | Ecolab Inc | 88.8705 | 86.03 B | -1.5256 | -1.69 | 1.18 M | 104.92 M |
| JCI | Johnson Controls Intl | 23.6063 | 85.71 B | -0.466 | -1.94 | 2.76 M | 65.26 M |
| CP | Canadian Pacific Railway | 26.6255 | 81.76 B | -0.1925 | -0.72 | 3.08 M | 81.94 M |
| ITW | Illinois Tool Works Inc | 61.3594 | 81.49 B | -1.0008 | -1.6 | 1.45 M | 88.87 M |
| TRV | The Travelers Companies Inc | 63.5142 | 80.98 B | -1.1392 | -1.76 | 4.14 M | 263.06 M |
| EPD | Enterprise Products Partners LP | 14.437 | 79.15 B | -0.0928 | -0.64 | 2.17 M | 31.34 M |
| EOG | Eog Resources | 61.8064 | 77.86 B | -0.9317 | -1.49 | 4.48 M | 277.07 M |
| CL | Colgate-Palmolive Company | 47.6889 | 77.85 B | -0.4284 | -0.89 | 3.26 M | 155.65 M |
| SU | Suncor Energy Inc | 21.6293 | 77.64 B | -0.1207 | -0.55 | 3.76 M | 81.42 M |
| NOC | Northrop Grumman Corp | 95.8002 | 76.58 B | -2.2992 | -2.34 | 1.43 M | 136.78 M |
| GM | General Motors Company | 28.5757 | 76.11 B | -0.2826 | -0.98 | 20.56 M | 587.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 81.00 | -6.75 | -7.69 | 724 | 58.64 K | |
| AGI | Alamos Gold Inc Cls A | 8.8609 | -0.5931 | -6.27 | 1.28 M | 11.31 M | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 207 | 13.65 K | |
| EFR | Energy Fuels Inc | 8.65 | -0.40 | -4.42 | 180.9 K | 1.56 M | |
| OBE | Obsidian Energy Ltd | 55.23 | -2.31 | -4.01 | 4.27 M | 235.93 M | |
| CDR | Condor Energies Inc | 3.65 | -0.15 | -3.95 | 8.42 K | 30.73 K | |
| DXT | Dexterra Group Inc | 21.1725 | -0.8213 | -3.73 | 274.78 K | 5.82 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.9068 | -0.9148 | -3.54 | 315.9 K | 7.87 M | |
| KEI | Kolibri Global Energy Inc | 16.40 | -0.60 | -3.53 | 25 K | 410 K | |
| PGIC | Premium Global Income Split Corp | 34.8668 | -1.2534 | -3.47 | 75 | 2.62 K | |
| BRAG | Bragg Gaming Group Inc | 5.60 | -0.20 | -3.45 | 125.9 K | 705.06 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9506 | -0.1694 | -3.31 | 7.84 K | 38.81 K | |
| MDI | Major Drilling Grp | 7.7737 | -0.2514 | -3.13 | 162.63 K | 1.26 M | |
| BB | Blackberry Ltd | 11.59 | -0.37 | -3.09 | 7.53 M | 87.32 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7583 | -0.2395 | -2.99 | 720.58 K | 5.59 M | |
| MRC | Morguard Corp | 119.2557 | -3.6396 | -2.96 | 3.68 K | 438.86 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0437 | -0.1778 | -2.86 | 1.12 K | 6.77 K | |
| VLN | Velan Inc Sv | 13.1589 | -0.3808 | -2.81 | 9.5 K | 125.01 K | |
| BYD | Boyd Group Services Inc | 28.3061 | -0.813 | -2.79 | 42.2 K | 1.19 M | |
| CYB | Cymbria Corp Cl A | 23.30 | -0.66 | -2.75 | 10.28 K | 239.41 K | |
| DOO | Brp Inc | 27.139 | -0.7344 | -2.63 | 63 K | 1.71 M | |
| PNP | Pinetree Capital Ltd | 76.00 | -2.00 | -2.56 | 2.39 K | 181.79 K | |
| QBR-B | Quebecor Inc | 9.5549 | -0.2467 | -2.52 | 1.43 M | 13.65 M | |
| CS | Capstone Mining Corp | 3.11 | -0.08 | -2.51 | 2.49 M | 7.75 M | |
| QBR-A | Quebecor Inc | 9.5943 | -0.2356 | -2.4 | 400 | 3.84 K | |
| RUS | Russel Metals | 13.8942 | -0.3295 | -2.32 | 238.8 K | 3.32 M | |
| CFW | Calfrac Well Services Ltd | 762.00 | -18.00 | -2.31 | 4.15 K | 3.16 M | |
| KBL | Kbro Linen Inc | 25.2896 | -0.5825 | -2.25 | 5.3 K | 134.03 K | |
| CCO | Cameco Corp | 21.5037 | -0.4643 | -2.11 | 1.14 M | 24.52 M | |
| GTE | Gran Tierra Energy Inc | 84.00 | -1.80 | -2.1 | 40.94 K | 3.44 M | |
| FM | First Quantum Minerals Ltd | 19.5989 | -0.4065 | -2.03 | 3.61 M | 70.68 M | |
| WPK | Winpak Ltd | 18.0879 | -0.3641 | -1.97 | 46.25 K | 836.62 K | |
| LUN | Lundin Mining Corp | 3.9344 | -0.0785 | -1.96 | 1.58 M | 6.22 M | |
| CEU | Ces Energy Solutions Corp | 5.6714 | -0.1119 | -1.93 | 312.6 K | 1.77 M | |
| S | Sherritt Intl Rv | 3.5664 | -0.0686 | -1.89 | 942.68 K | 3.36 M | |
| BHC | Bausch Health Companies Inc | 149.78 | -2.87 | -1.88 | 301.69 K | 45.19 M | |
| ALS | Altius Minerals Corp | 13.0409 | -0.2469 | -1.86 | 40.54 K | 528.72 K | |
| TGO | Terago Inc | 6.87 | -0.13 | -1.86 | 6.1 K | 41.91 K | |
| MFC | Manulife Fin | 12.7257 | -0.2393 | -1.85 | 5.61 M | 71.34 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3681 | -0.1878 | -1.78 | 144.01 K | 1.49 M | |
| DPM | Dundee Precious Metals Inc | 3.3925 | -0.0614 | -1.78 | 556.59 K | 1.89 M | |
| AETR | Aetherion Technologies Inc. | 199.80 | -3.60 | -1.77 | 10.89 K | 2.18 M | |
| WPRT | Westport Fuel Systems Inc | 199.80 | -3.60 | -1.77 | 10.89 K | 2.18 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.0975 | -1.75 | 5.3 K | 28.95 K | |
| TCL-A | Transcontinental Inc | 7.454 | -0.1328 | -1.75 | 247.67 K | 1.85 M | |
| DR | Medical Facilities Corp | 9.8048 | -0.174 | -1.74 | 81.79 K | 801.92 K | |
| CFF | Conifex Timber Inc | 7.9579 | -0.1356 | -1.68 | 24 K | 190.99 K | |
| TECK-A | Teck Resources Limited | 23.6914 | -0.3945 | -1.64 | 447 | 10.59 K | |
| AQN | Algonquin Power and Utilities Corp | 3.835 | -0.0637 | -1.63 | 273.71 K | 1.05 M | |
| INC-UN | Income Financial Trust | 3.5268 | -0.0576 | -1.61 | 4.95 K | 17.46 K | |
| CKI | Clarke Inc | 5.0856 | -0.08 | -1.55 | 8.8 K | 44.75 K | |
| FSZ | Fiera Capital Corp | 5.3651 | -0.0838 | -1.54 | 13.85 K | 74.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3509 | -0.0523 | -1.54 | 2.45 K | 8.21 K | |
| WJX | Wajax Corp | 18.2978 | -0.2843 | -1.53 | 67.46 K | 1.23 M | |
| RY | Royal Bank of Canada | 44.634 | -0.6812 | -1.5 | 2.88 M | 128.77 M | |
| PWF-PA | Power Financial Corp Pref A | 10.7265 | -0.1633 | -1.5 | 8.72 K | 93.54 K | |
| HBM | Hudbay Minerals Inc | 8.9924 | -0.1353 | -1.48 | 562.7 K | 5.06 M | |
| AGF-B | AGF Management Limited | 6.4545 | -0.0947 | -1.45 | 248.6 K | 1.6 M | |
| MTL | Mullen Group Ltd | 15.8537 | -0.2276 | -1.42 | 242.2 K | 3.84 M | |
| ALA | AltaGas Ltd | 21.8993 | -0.3124 | -1.41 | 195.49 K | 4.28 M | |
| NA | National Bank of Canada | 26.5646 | -0.3625 | -1.35 | 1.7 M | 45.28 M | |
| AC | Air Canada | 9.54 | -0.13 | -1.34 | 4.91 M | 46.83 M | |
| IGM | Igm Financial Inc | 27.6584 | -0.3755 | -1.34 | 163.79 K | 4.53 M | |
| CSCI | Cosciens Biopharma Inc | 15100.00 | -200.00 | -1.31 | 1 | 15.1 K | |
| CAS | Cascades Inc | 4.7521 | -0.0624 | -1.3 | 57.2 K | 271.83 K | |
| DRM | Dream Unlimited Corp | 27.4747 | -0.3603 | -1.29 | 11.4 K | 313.21 K | |
| LB | Laurentian Bank | 23.9379 | -0.3093 | -1.28 | 53.25 K | 1.27 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6552 | -0.0596 | -1.26 | 11.57 K | 53.87 K | |
| SJ | Stella Jones Inc | 23.4303 | -0.2984 | -1.26 | 38.6 K | 904.41 K | |
| ORIO | ORIO | 36.7347 | -0.4408 | -1.19 | 3.29 K | 120.97 K | |
| RCI-A | Rogers Communications Inc | 31.6961 | -0.379 | -1.18 | 939 | 29.76 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.9076 | -0.426 | -1.17 | 290.14 K | 10.42 M | |
| ALC | Algoma Central | 7.4963 | -0.0853 | -1.13 | 6.23 K | 46.69 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2703 | -0.1268 | -1.11 | 211.72 K | 2.39 M | |
| BTE | Baytex Energy Corp | 34.5382 | -0.3849 | -1.1 | 471.59 K | 16.29 M | |
| LAS-A | Lassonde Industries Inc | 95.5079 | -1.0608 | -1.1 | 3.98 K | 380.12 K | |
| POW | Power Corp of Canada Sv | 16.7085 | -0.1851 | -1.1 | 496.43 K | 8.29 M | |
| CIGI | Colliers International Group Inc | 25.6432 | -0.2797 | -1.08 | 10.45 K | 267.92 K | |
| FRU | Freehold Royalties Ltd | 9.8757 | -0.1065 | -1.07 | 155.17 K | 1.53 M | |
| BYL | Baylin Technologies Inc | 7.42 | -0.08 | -1.07 | 6 K | 44.52 K | |
| TPX-B | Molson Coors Canada Inc | 45.1489 | -0.4835 | -1.06 | 5.33 K | 240.64 K | |
| TECK-B | Teck Resources Limited | 22.2709 | -0.2379 | -1.06 | 1.08 M | 24.16 M | |
| TVK | Terravest Capital Inc | 3.1522 | -0.0332 | -1.04 | 4.57 K | 14.42 K | |
| DC-A | Dundee Corporation | 9.1362 | -0.0941 | -1.02 | 107.94 K | 986.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1469 | -0.1232 | -1 | 978.62 K | 11.89 M | |
| BU | Burcon Nutrascience Corp | 65.3433 | -0.6617 | -1 | 387 | 25.29 K | |
| WCN | Waste Connections Inc | 30.761 | -0.3106 | -1 | 104.87 K | 3.23 M | |
| BOS | Airboss America J | 5.6695 | -0.0569 | -0.99 | 1.75 K | 9.92 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.2154 | -0.122 | -0.99 | 574.19 K | 7.01 M | |
| ESI | Ensign Energy Services Inc | 4.7762 | -0.0472 | -0.98 | 135.67 K | 647.97 K | |
| WTE | Westshore Terminals Investment Corp | 19.6286 | -0.1918 | -0.97 | 72.41 K | 1.42 M | |
| BN-PX | Brookfield Corporation | 10.3536 | -0.1004 | -0.96 | 50 K | 517.71 K | |
| ET | Evertz Technologies Ltd | 4.4614 | -0.043 | -0.95 | 17.9 K | 79.86 K | |
| CXI | Currency Exchange International Corp | 12.50 | -0.12 | -0.95 | 3.6 K | 45 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7467 | -0.0548 | -0.94 | 311.27 K | 1.79 M | |
| STN | Stantec Inc | 29.252 | -0.2778 | -0.94 | 185.8 K | 5.43 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5334 | -0.0511 | -0.92 | 54.3 K | 300.48 K | |
| GDL | Goodfellow Inc | 4.4221 | -0.0406 | -0.91 | 1.7 K | 7.52 K | |
| EFN | Element Fleet Management Corp | 8.3545 | -0.0758 | -0.9 | 2.02 M | 16.89 M | |
| GIL | Gildan Activewear Inc | 23.8412 | -0.2146 | -0.89 | 477.2 K | 11.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.18 | 83.6 B | -0.22 | -2.34 | 15.65 K | 143.67 K |
| BRDCY | Bridgestone Corporation | 14.0519 | 33.47 B | -0.318 | -2.21 | 36.44 K | 512.11 K |
| LNWO | Light & Wonder, Inc. | 15.63 | 6.04 B | -0.21 | -1.33 | 723.8 K | 11.31 M |
| HOS | Hornbeck Offshore Services, Inc | 22.11 | 1.74 B | -0.79 | -3.45 | 980.33 K | 21.68 M |
| GAMI | GAMCO Investors Inc | 39.3514 | 536.94 M | -1.1356 | -2.8 | 23.21 K | 913.42 K |
| NTPIF | Nam Tai Property Inc. | 6.89 | 262.33 M | -0.13 | -1.85 | 380.49 K | 2.62 M |
| APHD | Verde Bio Holdings Inc | 126.00 | 18.16 M | -18.00 | -12.5 | 305.73 K | 38.52 M |
| FWFW | Flywheel Advanced Technology Inc | 22.30 | 5.92 M | -0.30 | -1.33 | 743 | 16.57 K |
| SEII | Sharing Economy International Inc | 1124.00 | 1.29 M | -74.00 | -6.18 | 485 | 545.14 K |
| DNAX | DNA Brands Inc | 12250.00 | 339.48 K | -1050.00 | -7.89 | 1 | 12.25 K |
| ZVOI | Zovio Inc | 18.07 | 137.92 K | -0.55 | -2.95 | 145.07 K | 2.62 M |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | -1.00 | -12.5 | 277 | 1.94 K |
| ERFB | ERF Wireless Inc | 17500.00 | 84.13 K | -800.00 | -4.37 | 8.3 K | 145.25 M |
| AMBS | Amarantus BioScience Holdings Inc | 14.94 | 63.04 K | -0.96 | -6.04 | 52.98 K | 791.55 K |
| LOTE | Lot78 Inc | 19.2519 | 17.28 K | -0.2751 | -1.41 | 1.77 K | 34.02 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.66 | 14.07 K | -0.06 | -1.61 | 41.16 K | 150.65 K |
| AXPWQ | Axion Power International Inc | 65800.00 | 9.6 K | -3710.00 | -5.34 | 3 | 197.4 K |
| STTO | SITO Mobile Ltd. | 6.22 | 5.13 K | -0.38 | -5.76 | 5.25 K | 32.69 K |
| CBKCQ | Christopher & Banks Corporation | 7.45 | 3.86 K | -0.27 | -3.5 | 319.98 K | 2.38 M |
| EVKG | Ever-Glory International Group Inc. | 5.50 | 2.92 K | -0.06 | -1.08 | 9.4 K | 51.7 K |
| EMWPF | Eros Media World Plc | 197.20 | 1.9 K | -8.80 | -4.27 | 4.53 K | 892.53 K |
| SIMPQ | Simply Inc | 587.50 | 1.55 K | -20.00 | -3.29 | 3.82 K | 2.24 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.4507 | 785 | -0.0605 | -1.1 | 71.04 K | 387.24 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -1.20 | -11.76 | 572 | 5.15 K |
| SPDC | Speed Commerce Inc | 68.00 | 603 | -1.60 | -2.3 | 4.98 K | 338.37 K |
| PRXIQ | Premier Exhibitions Inc | 9.90 | 491 | -0.09 | -0.9 | 4.8 K | 47.49 K |
| CALIQ | China Auto Logistics Inc. | 4.12 | 484 | -0.23 | -5.29 | 70.42 K | 290.11 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | -0.60 | -0.74 | 63 | 5.04 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -7.04 | -9.32 | 2.84 K | 194.55 K |
| WDBG | Woodbrook Group Holdings Inc | 360.3604 | 42 | -114.4144 | -24.1 | 29 | 10.45 K |
| PPJE | PPJ Healthcare Enterprises Inc | 30.00 | -8.00 | -21.05 | 2.52 K | 75.54 K | |
| FONU | FonU2 Inc | 18.20 | -3.80 | -17.27 | 134 | 2.44 K | |
| TBEV | High Performance Beverages Company | 5.00 | -0.50 | -9.09 | 842 | 4.21 K | |
| PZOO | Pazoo Inc | 535.00 | -22.50 | -4.04 | 11 | 5.88 K | |
| HMNY | Helios and Matheson Analytics Inc | 1639.8424 | -51.7845 | -3.06 | 40 | 65.59 K | |
| TREVQ | Trevali Mining Corporation | 9.10 | -0.24 | -2.57 | 700 | 6.37 K | |
| HDYNQ | Hyperdynamics Corporation | 6.29 | -0.15 | -2.33 | 275.26 K | 1.73 M | |
| SOGFF | Strategic Oil & Gas Ltd | 8.748 | -0.186 | -2.08 | 1.51 K | 13.17 K | |
| ESINQ | ITT Educational Services Inc | 44.15 | -0.51 | -1.14 | 284.33 K | 12.55 M | |
| SRSCQ | Sears Canada Inc | 11.55 | -0.0911 | -0.78 | 12.03 K | 138.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 3.60 | -3.60 | -50 | 499 | 1.8 K | |
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 22 | 550 | |
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 267 | 4.81 K | |
| BFM | Bedford Metals Corp. | 3.2727 | -1.0909 | -25 | 183 | 598.9 | |
| LQWD | LQwD FinTech Corp | 8.75 | -2.45 | -21.87 | 271 | 2.37 K | |
| WEX | Western Exploration Inc | 90.00 | -25.00 | -21.74 | 41 | 3.69 K | |
| KCC | Kincora Copper Limited | 13.50 | -3.00 | -18.18 | 237 K | 3.2 M | |
| IEI | Imperial Equities Inc | 4.408 | -0.8375 | -15.97 | 800 | 3.53 K | |
| RAGE | Renegade Gold Inc. | 126.00 | -18.00 | -12.5 | 128 | 16.13 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 115 | 2.07 K | |
| TIE | Coloured Ties Capital Inc. | 9.6412 | -0.8412 | -8.02 | 64.97 K | 626.36 K | |
| CTA | Centaurus Energy Inc | 330.00 | -25.00 | -7.04 | 9.97 K | 3.29 M | |
| GIP | Green Impact Partners Inc | 135.00 | -10.00 | -6.9 | 4 | 540 | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 17.28 K | 84.61 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 1.13 K | 4.97 K | |
| MBO | Mobio Technologies Inc | 18.80 | -0.80 | -4.08 | 19.89 K | 374.03 K | |
| RET-A | Reitmans (Canada) Limited | 4.5741 | -0.1919 | -4.03 | 192.18 K | 879.04 K | |
| GRZ | Gold Reserve Inc | 3.078 | -0.1228 | -3.84 | 5.67 K | 17.46 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.20 | -3.77 | 1.54 K | 7.85 K | |
| OGW | Ongwe Minerals Inc. | 16.80 | -0.64 | -3.67 | 6.49 K | 109 K | |
| IFOS | Itafos Inc | 126.4265 | -4.6481 | -3.55 | 783 | 98.99 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | -1.7647 | -3.06 | 554 | 30.96 K | |
| ASG | Aurora Spine Corporation | 4.95 | -0.13 | -2.56 | 66.3 K | 328.18 K | |
| DSY | Destiny Media Technologies Inc | 10.40 | -0.25 | -2.35 | 300 | 3.12 K | |
| CKG | Chesapeake Gold Corp | 3.47 | -0.08 | -2.25 | 9.64 K | 33.44 K | |
| ANDC | Andina Copper Corporation | 37.50 | -0.625 | -1.64 | 925 | 34.69 K |