Loser Valuations for 24 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 24 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3215 | 58.31 B | -0.4251 | -1.34 | 193.8 K | 6.07 M |
| LNG | Cheniere Energy | 41.8774 | 58.19 B | -1.013 | -2.36 | 5.72 M | 239.34 M |
| CBOE | CBOE Global Markets Inc | 42.4035 | 36.81 B | -0.5933 | -1.38 | 678.5 K | 28.77 M |
| CQP | Cheniere Energy Partners LP | 12.971 | 28.41 B | -0.1093 | -0.84 | 173.23 K | 2.25 M |
| GSAT | Globalstar | 27.60 | 11.11 B | -0.60 | -2.13 | 72.61 K | 2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4414 | 3.74 B | -0.4572 | -4.2 | 17.34 K | 181.02 K |
| NHC | National Healthcare Corp | 36.8041 | 3.29 B | -0.7812 | -2.08 | 18.7 K | 688.24 K |
| PRK | Park National Corp | 50.965 | 3.26 B | -0.3967 | -0.77 | 24.5 K | 1.25 M |
| NG | Novagold Resources Inc | 3.09 | 3.02 B | -0.02 | -0.64 | 2.15 M | 6.63 M |
| UUUU | Energy Fuels Inc | 7.5657 | 1.94 B | -0.2243 | -2.88 | 95.89 K | 725.5 K |
| CET | Central Securities Corp | 11.781 | 1.68 B | -0.1643 | -1.38 | 29.1 K | 342.83 K |
| USAS | Americas Silver Corp | 10.50 | 1.11 B | -0.90 | -7.89 | 813 | 8.54 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 895.04 M | -1.6871 | -3.77 | 539 | 23.24 K |
| GORO | Gold Resource Corp | 3.9958 | 573 M | -0.1734 | -4.16 | 441.7 K | 1.76 M |
| GTE | Gran Tierra Energy Inc | 73.40 | 338.94 M | -2.20 | -2.91 | 81.54 K | 5.98 M |
| REI | Ring Energy Inc | 13.81 | 297.02 M | -0.19 | -1.36 | 24.1 K | 332.82 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 273.14 M | -0.163 | -4.63 | 230.02 K | 771.77 K |
| FRD | Friedman Industries Inc | 7.6668 | 270.98 M | -0.0881 | -1.14 | 15.3 K | 117.3 K |
| BKTI | Bk Technologies Inc | 13.7535 | 261.44 M | -0.1595 | -1.15 | 3.06 K | 42.09 K |
| GENC | Gencor Industries IN | 6.1581 | 251.53 M | -0.1486 | -2.36 | 32.76 K | 201.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.546 | 243.51 M | -0.0382 | -0.83 | 234.5 K | 1.07 M |
| PLX | Protalix Biotherapeutics | 44.70 | 207.07 M | -0.50 | -1.11 | 32.59 K | 1.46 M |
| CMT | Core Molding Technologies Inc | 12.3043 | 191.46 M | -0.0891 | -0.72 | 8.5 K | 104.59 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4251 | 158.02 M | -0.0453 | -1.31 | 46.3 K | 158.58 K |
| NEN | New England Realty Associates | 32.708 | 156.05 M | -0.2161 | -0.66 | 1.1 K | 35.98 K |
| ESP | Espey Mfg. & Electronics | 20.447 | 147.09 M | -0.3829 | -1.84 | 3.1 K | 63.39 K |
| PLG | Platinum Group Metals Ltd | 125.00 | 147.07 M | -2.00 | -1.57 | 2.82 K | 352.88 K |
| LODE | Comstock Mining Inc | 470.00 | 146.03 M | -7.50 | -1.57 | 538 | 252.86 K |
| ARMP | Armata Pharmaceuticals Inc | 4270.00 | 141.29 M | -70.00 | -1.61 | 16 | 68.32 K |
| SIF | Sifco Industries | 32.8072 | 128.63 M | -0.5269 | -1.58 | 17.8 K | 583.97 K |
| BCV | Bancroft Convertible Fund | 7.4863 | 120.03 M | -0.0629 | -0.83 | 16.8 K | 125.77 K |
| BDL | Flanigan's Enterprises | 12.3278 | 116.71 M | -0.5351 | -4.16 | 2.26 K | 27.85 K |
| OPHC | Optimumbank Hlds | 16.30 | 114.3 M | -0.599 | -3.54 | 30 | 489 |
| STXS | Stereotaxis Inc | 5.12 | 114.23 M | -0.45 | -8.08 | 933.52 K | 4.78 M |
| CATX | Perspective Therapeutics Inc | 7.50 | 97.67 M | -1.00 | -11.76 | 147.71 K | 1.11 M |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 65.07 M | -5060.9063 | -4.2 | 1 | 115.39 K |
| WYY | Widepoint Corp | 14.50 | 62.39 M | -1.40 | -8.81 | 228.16 K | 3.31 M |
| CVU | CPI Aerostructures | 14.50 | 61.35 M | -0.33 | -2.23 | 18.64 K | 270.32 K |
| WWR | Westwater Resources | 2106.00 | 52.86 M | -174.00 | -7.63 | 680 | 1.43 M |
| IBIO | Ibio Inc | 2900.00 | 51.03 M | -150.00 | -4.92 | 130 | 377 K |
| ATNM | Actinium Pharmaceuticals Inc | 163.4999 | 48.42 M | -12.2999 | -7 | 1.3 K | 211.9 K |
| FSP | Franklin Street Properties | 6.2677 | 40.53 M | -0.0573 | -0.91 | 260.5 K | 1.63 M |
| XTNT | Xtant Medical Holdings Inc | 84.00 | 39.06 M | -1.20 | -1.41 | 1.69 K | 141.88 K |
| NNVC | Nanoviricides Inc | 96.00 | 33.97 M | -1.00 | -1.03 | 17.82 K | 1.71 M |
| CKX | Ckx Lands | 13.6383 | 33.67 M | -0.7077 | -4.93 | 1.33 K | 18.21 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | -4.20 | -6.25 | 18 | 1.13 K |
| CPHI | China Pharma Holdings | 50.00 | 24.3 M | -1.00 | -1.96 | 2.45 K | 122.7 K |
| CVM | Cel-Sci Corp | 802.50 | 23.75 M | -67.50 | -7.76 | 6.43 K | 5.16 M |
| MXC | Mexco Energy Corp | 6.5511 | 21.19 M | -0.3004 | -4.38 | 3.2 K | 20.96 K |
| RVP | Retractable Technologies | 3.42 | 16.63 M | -0.08 | -2.29 | 16 K | 54.72 K |
| REED | Reed's, Inc. | 2138.1313 | 14.82 M | -118.1448 | -5.24 | 353 | 754.76 K |
| ACCS | Access Newswire Inc | 8.4382 | 12.88 M | -0.2746 | -3.15 | 100 | 843.82 |
| BRN | Barnwell Industries | 3.0054 | 12.31 M | -0.0974 | -3.14 | 845 | 2.54 K |
| TOVX | Theriva Biologics Inc | 16887.50 | 7.61 M | -262.50 | -1.53 | 36 | 607.95 K |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.18 M | -2.50 | -0.93 | 1.93 K | 511.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16739.9941 | 5.09 M | -179.9902 | -1.06 | 13 | 217.62 K |
| OPTT | Ocean Power Tech Inc | 436.00 | 3.75 M | -24.00 | -5.22 | 311.14 K | 135.66 M |
| AUMN | Golden Minerals Company | 20.1925 | 3.4 M | -0.315 | -1.54 | 13.55 K | 273.59 K |
| PW | Power REIT | 9.12 | 2.52 M | -0.38 | -4 | 2.17 K | 19.79 K |
| TPHS | Trinity Pl Hlds Inc | 6.0248 | 1.97 M | -0.5975 | -9.02 | 10.19 K | 61.4 K |
| ITP | IT Tech Packaging Inc | 26.50 | 1.82 M | -0.90 | -3.28 | 2.62 K | 69.46 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | -1.05 | -3.02 | 5.69 K | 192.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 797.07 | 1.46 T | -24.97 | -3.04 | 34.91 M | 27.83 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.19 M | -0.25 | -6.67 | 4.12 K | 14.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.64 | 608.28 B | -0.68 | -0.7 | 239.67 K | 23.16 M |
| SI | Silver | 19.765 | 1.1 B | -0.245 | -1.22 | 42.72 K | 844.36 K |
| RU | Rubber | 248.00 | -10.00 | -3.88 | 163 | 40.42 K | |
| ZL | Soybean Oil | 38.27 | -0.29 | -0.75 | 14.19 K | 543.05 K | |
| FC | Feeder Cattle | 134.00 | -1.00 | -0.74 | 2.62 K | 351.21 K | |
| CL | Crude Oil | 96.64 | -0.68 | -0.7 | 239.67 K | 23.16 M | |
| KC | Coffee | 114.40 | -0.80 | -0.69 | 12.69 K | 1.45 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7258.7202 | 5.68 T | -311.1699 | -4.11 | 17.56 M | 127.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.9219 | 5.1 T | -0.3133 | -1.82 | 429.35 M | 7.27 B |
| GOOGL | Alphabet Inc Class A | 27.8934 | 3.54 T | -0.9001 | -3.13 | 155.54 M | 4.34 B |
| GOOG | Alphabet Inc Class C | 27.7629 | 3.52 T | -0.896 | -3.13 | 156.28 M | 4.34 B |
| AMZN | Amazon.com Inc | 19.38 | 2.89 T | -0.6135 | -3.07 | 90.26 M | 1.75 B |
| META | Meta Platforms Inc | 54.026 | 1.64 T | -2.1631 | -3.85 | 55.2 M | 2.98 B |
| AVGO | Broadcom Inc. | 4.1009 | 1.53 T | -0.1174 | -2.78 | 17.43 M | 71.46 M |
| TSLA | Tesla Inc | 11.64 | 1.49 T | -0.46 | -3.8 | 115.67 M | 1.35 B |
| WMT | Walmart Inc. | 19.4992 | 1 T | -0.1415 | -0.72 | 28 M | 545.95 M |
| AMD | Advanced Micro Devices | 3.47 | 834.12 B | -0.15 | -4.14 | 48.1 M | 166.89 M |
| MU | Micron Technology | 22.3536 | 829.5 B | -0.7022 | -3.05 | 30.02 M | 671.03 M |
| ASML | ASML Holding N.V. ADR | 77.7404 | 583.23 B | -0.7101 | -0.91 | 2.39 M | 185.51 M |
| COST | Costco Wholesale | 89.2322 | 472.46 B | -0.5332 | -0.59 | 3.18 M | 284.04 M |
| CSCO | Cisco Systems Inc | 15.2891 | 388.94 B | -0.248 | -1.6 | 40.92 M | 625.59 M |
| INTC | Intel Corp | 18.4514 | 315.55 B | -0.238 | -1.27 | 35.2 M | 649.5 M |
| AMAT | Applied Materials | 14.6675 | 294.06 B | -0.3076 | -2.05 | 19.77 M | 290.02 M |
| AZN | Astrazeneca Plc ADR | 39.6157 | 293.73 B | -0.9934 | -2.45 | 7.09 M | 280.72 M |
| LRCX | Lam Research Corp | 4.3528 | 276.95 B | -0.2352 | -5.13 | 45.3 M | 197.16 M |
| PANW | Palo Alto Networks Inc | 10.0667 | 270.81 B | -0.23 | -2.23 | 7.54 M | 75.88 M |
| TXN | Texas Instruments | 30.57 | 270.37 B | -0.8114 | -2.59 | 10.68 M | 326.39 M |
| NFLX | Netflix Inc | 5.5154 | 262.6 B | -0.0377 | -0.68 | 357.13 M | 1.97 B |
| AMGN | Amgen Inc | 84.6386 | 251.65 B | -3.0581 | -3.49 | 5.06 M | 428.28 M |
| LIN | Linde Plc | 101.4974 | 238.88 B | -3.4454 | -3.28 | 2.07 M | 209.81 M |
| GILD | Gilead Sciences Inc | 55.6946 | 210.01 B | -1.0569 | -1.86 | 13.27 M | 739.03 M |
| KLAC | K L A-Tencor Corp | 39.2354 | 197.24 B | -0.9229 | -2.3 | 2.5 M | 98.08 M |
| PEP | Pepsico Inc | 56.4002 | 193.35 B | -0.6926 | -1.21 | 5.91 M | 333.11 M |
| ADI | Analog Devices | 37.3252 | 191.24 B | -0.8973 | -2.35 | 2.63 M | 98.1 M |
| QCOM | Qualcomm Inc | 52.6976 | 183.47 B | -1.2733 | -2.36 | 11.92 M | 627.97 M |
| TMUS | T-Mobile US | 30.4598 | 178.71 B | -1.0191 | -3.24 | 6.8 M | 207.23 M |
| ISRG | Intuitive Surg Inc | 45.64 | 162.71 B | -3.1377 | -6.43 | 13.47 M | 614.99 M |
| VRTX | Vertex Pharmaceutic | 79.77 | 139.67 B | -4.06 | -4.84 | 1.85 M | 147.37 M |
| MRVL | Marvell Technology Inc | 13.0618 | 139.1 B | -0.3717 | -2.77 | 5.28 M | 68.91 M |
| IBKR | Interactive Brokers | 5.4841 | 132.16 B | -0.0772 | -1.39 | 3.19 M | 17.51 M |
| BKNG | Booking Holdings Inc | 46.3317 | 121.59 B | -1.136 | -2.39 | 21.68 M | 1 B |
| ADP | Automatic Data Processing, Inc. | 51.3896 | 119.24 B | -1.5624 | -2.95 | 2.4 M | 123.38 M |
| STX | Seagate Technology | 33.9381 | 116.19 B | -1.2574 | -3.57 | 3.5 M | 118.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8348 | 115.3 B | -0.9836 | -3.09 | 4.23 M | 130.36 M |
| CME | CME Group Inc | 45.5325 | 109 B | -0.6668 | -1.44 | 2.51 M | 114.22 M |
| WDC | Western Digital Cp | 52.6332 | 108.47 B | -1.2694 | -2.35 | 3.39 M | 178.32 M |
| MAR | Marriot International | 44.0487 | 107.42 B | -0.7259 | -1.62 | 3.32 M | 146.25 M |
| REGN | Regeneron Pharmaceuticals | 277.7337 | 95.17 B | -11.8996 | -4.11 | 745.3 K | 206.99 M |
| CSX | CSX Corp | 7.1847 | 93.51 B | -0.2249 | -3.04 | 28.12 M | 202.02 M |
| ADBE | Adobe Systems Inc | 59.09 | 92.36 B | -1.79 | -2.94 | 2.92 M | 172.55 M |
| INTU | Intuit Inc | 66.4317 | 90.39 B | -1.8867 | -2.76 | 1.78 M | 118.17 M |
| SNPS | Synopsys Inc | 40.11 | 89.49 B | -0.85 | -2.08 | 519.12 K | 20.82 M |
| MNST | Monster Beverage Cp | 11.2583 | 89.41 B | -0.2484 | -2.16 | 6.8 M | 76.55 M |
| CTAS | Cintas Corp | 12.464 | 88.61 B | -0.2813 | -2.21 | 2.13 M | 26.49 M |
| CMCSA | Comcast Corporation | 18.3827 | 87.04 B | -0.2386 | -1.28 | 30.59 M | 562.35 M |
| MDLZ | Mondelez Intl Inc | 25.7168 | 84.1 B | -0.6113 | -2.32 | 22.6 M | 581.14 M |
| NTES | Netease Inc ADR | 11.8267 | 83.01 B | -0.5416 | -4.38 | 7.21 M | 85.22 M |
| MELI | MercadoLibre Inc | 93.4958 | 77.7 B | -5.3904 | -5.45 | 1.57 M | 147.08 M |
| ROST | Ross Stores Inc | 30.0702 | 76.03 B | -0.2926 | -0.96 | 5.12 M | 154 M |
| HON | Honeywell International Inc. Common Stock | 61.7373 | 72.58 B | -0.9281 | -1.48 | 5.59 M | 345.08 M |
| ORLY | O'Reilly Automotive | 8.8374 | 72.25 B | -0.1193 | -1.33 | 10.97 M | 96.97 M |
| AEP | American Electric Power Company | 30.20 | 69.88 B | -0.5553 | -1.81 | 3.72 M | 112.3 M |
| MPWR | Monolithic Power Sys | 30.0862 | 67.69 B | -0.9394 | -3.03 | 208.2 K | 6.26 M |
| NXPI | Nxp Semiconductors | 40.2956 | 64.63 B | -2.0069 | -4.74 | 3.62 M | 145.83 M |
| FAST | Fastenal Company | 8.1817 | 62.61 B | -0.4446 | -5.15 | 20.59 M | 168.44 M |
| NDAQ | Nasdaq Inc | 10.3096 | 60.65 B | -0.3017 | -2.84 | 3.9 M | 40.2 M |
| GRMN | Garmin Ltd | 31.416 | 56.23 B | -0.6879 | -2.14 | 963.1 K | 30.26 M |
| IDXX | Idexx Laboratories | 56.64 | 55.67 B | -0.66 | -1.15 | 609.78 K | 34.54 M |
| PCAR | Paccar Inc | 24.0759 | 55.67 B | -0.8605 | -3.45 | 3.68 M | 88.48 M |
| ADSK | Autodesk Inc | 50.44 | 55.04 B | -1.42 | -2.74 | 4.25 M | 214.13 M |
| MSTR | Strategy | 11.912 | 53.16 B | -0.279 | -2.29 | 677.84 K | 8.07 M |
| EBAY | Ebay Inc | 20.2969 | 53.11 B | -0.2128 | -1.04 | 58.21 M | 1.18 B |
| CCEP | Coca-Cola Europacific Partners Plc | 19.7573 | 51.56 B | -0.295 | -1.47 | 1.96 M | 38.82 M |
| XEL | XCEL Energy Inc | 18.9672 | 51.46 B | -0.2839 | -1.47 | 3.67 M | 69.55 M |
| KDP | Keurig Dr Pepper Inc | 5.8161 | 50.27 B | -0.0744 | -1.26 | 1.05 M | 6.09 M |
| FANG | Diamondback Energy | 37.566 | 49.74 B | -1.2068 | -3.11 | 836.8 K | 31.44 M |
| FITB | Fifth Third Bancorp | 14.1752 | 49.12 B | -0.133 | -0.93 | 9.5 M | 134.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6682 | 48.11 B | -0.2681 | -0.9 | 6.22 M | 184.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.2953 | 46.94 B | -0.5806 | -2.16 | 733.7 K | 19.29 M |
| ROP | Roper Industries | 126.3085 | 46.71 B | -3.1002 | -2.4 | 894.55 K | 112.99 M |
| WDAY | Workday Inc | 88.99 | 45.84 B | -2.50 | -2.73 | 869.09 K | 77.34 M |
| COHR | Coherent Inc | 16.37 | 44.35 B | -0.34 | -2.03 | 247.8 K | 4.06 M |
| PAYX | Paychex Inc | 28.7776 | 40.85 B | -0.8275 | -2.8 | 3.13 M | 90.03 M |
| UAL | United Airlines Holdings Inc | 46.13 | 39.11 B | -2.30 | -4.75 | 10.89 M | 502.58 M |
| NBIS | Nebius Group N.V. | 38.02 | 38.45 B | -2.85 | -6.97 | 6.49 M | 246.84 M |
| TER | Teradyne Inc | 17.6294 | 38.41 B | -0.4784 | -2.64 | 4.65 M | 82 M |
| BIIB | Biogen Inc | 303.60 | 37.67 B | -11.36 | -3.61 | 1.93 M | 584.95 M |
| VOD | Vodafone Grp Plc ADR | 19.4609 | 36.35 B | -0.5372 | -2.69 | 6.22 M | 120.98 M |
| ODFL | Old Dominion Freight Line Inc | 17.5987 | 35.21 B | -0.3829 | -2.13 | 1.3 M | 22.81 M |
| ACGL | Arch Capital Grp Ltd | 16.9926 | 35.2 B | -0.1933 | -1.12 | 1.37 M | 23.26 M |
| NTAP | Netapp Inc | 32.6396 | 34.58 B | -1.4033 | -4.12 | 5.37 M | 175.35 M |
| ERIC | Ericsson ADR | 7.9571 | 34.35 B | -0.20 | -2.45 | 3.99 M | 31.76 M |
| ESLT | Elbit Systems Ltd | 50.1882 | 33.84 B | -1.1105 | -2.16 | 22.7 K | 1.14 M |
| FISV | Fiserv Inc | 27.0728 | 33.8 B | -0.6481 | -2.34 | 3.43 M | 92.9 M |
| MCHP | Microchip Technology | 16.973 | 33.39 B | -0.3504 | -2.02 | 4.08 M | 69.18 M |
| ILMN | Illumina Inc | 134.8444 | 33.38 B | -5.3307 | -3.8 | 2.27 M | 306.25 M |
| STLD | Steel Dynamics Inc | 13.0634 | 32.36 B | -0.4699 | -3.47 | 2.78 M | 36.29 M |
| NTRS | Northern Trust Corp | 44.5445 | 32.18 B | -1.0711 | -2.35 | 1.94 M | 86.24 M |
| HBAN | Huntington Bcshs | 5.8774 | 32.08 B | -0.2059 | -3.38 | 9.8 M | 57.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.9041 | 31.98 B | -0.4346 | -2.37 | 903.05 K | 16.17 M |
| WTW | Weight Watchers International, Inc | 94.7717 | 30.16 B | -2.5379 | -2.61 | 222.46 K | 21.08 M |
| CPRT | Copart Inc | 4.34 | 30.06 B | -0.13 | -2.91 | 4.68 M | 20.31 M |
| KHC | Kraft Heinz Company | 31.4045 | 28.91 B | -0.3562 | -1.12 | 3.35 M | 105.05 M |
| FLEX | Flextronics Intl Ltd | 5.4553 | 28.88 B | -0.0946 | -1.7 | 11.99 M | 65.39 M |
| CINF | Cincinnati Financial | 34.3446 | 28.58 B | -0.9358 | -2.65 | 900 K | 30.91 M |
| ULTA | Ulta Beauty Inc | 83.97 | 28.44 B | -0.65 | -0.77 | 1.62 M | 136.38 M |
| CTSH | Cognizant Tech Sol | 42.9037 | 28.43 B | -0.5601 | -1.29 | 3.86 M | 165.4 M |
| TCOM | Trip.com Group Ltd ADR | 19.7092 | 27.73 B | -0.7762 | -3.79 | 12.97 M | 255.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1806 | 2.02 T | -0.0975 | -0.73 | 12.81 M | 168.9 M |
| LLY | Eli Lilly and Company | 42.9164 | 1.26 T | -0.8168 | -1.87 | 5.94 M | 255.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.81 | 1.23 T | -1.69 | -1.49 | 7.19 M | 804.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 168500.00 | 1.22 T | -1810.00 | -1.06 | 1.21 K | 203.72 M |
| WMT | Walmart Stores | 19.5459 | 1 T | -0.1418 | -0.72 | 28 M | 547.25 M |
| JPM | JP Morgan Chase & Company | 39.9358 | 908.43 B | -1.0004 | -2.44 | 27.11 M | 1.08 B |
| V | Visa Inc | 50.7202 | 789.02 B | -1.6047 | -3.07 | 16.09 M | 816.33 M |
| JNJ | Johnson & Johnson | 64.572 | 679.13 B | -1.518 | -2.3 | 10.6 M | 684.73 M |
| XOM | Exxon Mobil Corporation | 62.241 | 671.97 B | -1.3912 | -2.19 | 14.67 M | 913.07 M |
| MA | Mastercard Inc | 72.9651 | 571.33 B | -3.5781 | -4.67 | 9.54 M | 696.18 M |
| ABBV | Abbvie Inc | 29.3243 | 518.44 B | -0.6627 | -2.21 | 9.2 M | 269.89 M |
| KO | Coca-Cola Company | 26.4702 | 413.11 B | -0.2726 | -1.02 | 16.51 M | 436.96 M |
| CVX | Chevron Corp | 69.3478 | 411.23 B | -1.2523 | -1.77 | 7.09 M | 492.02 M |
| ORCL | Oracle Corporation | 31.752 | 373.47 B | -0.8898 | -2.73 | 27.05 M | 858.8 M |
| UNH | Unitedhealth Group Inc | 59.0525 | 356.28 B | -1.3196 | -2.19 | 5.64 M | 333.28 M |
| HD | Home Depot | 59.448 | 352.6 B | -0.8111 | -1.35 | 7.12 M | 423.17 M |
| BAC | Bank of America Corporation | 12.8841 | 348.81 B | -0.3212 | -2.43 | 112.9 M | 1.45 B |
| GE | General Electric Company | 98.5036 | 348.14 B | -3.4347 | -3.37 | 19.95 M | 1.97 B |
| NVS | Novartis Ag ADR | 44.9376 | 309.15 B | -1.0976 | -2.38 | 2.46 M | 110.75 M |
| HSBC | HSBC Holdings Plc ADR | 27.5118 | 308.53 B | -0.8792 | -3.1 | 1.92 M | 52.9 M |
| PM | Philip Morris International Inc | 44.6893 | 301 B | -1.1186 | -2.44 | 8.04 M | 359.31 M |
| MS | Morgan Stanley | 22.1025 | 292.81 B | -0.7477 | -3.27 | 23.39 M | 516.89 M |
| RY | Royal Bank of Canada | 39.6644 | 282.66 B | -0.5496 | -1.37 | 589.3 K | 23.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.05 | 280.18 B | -1.32 | -1.82 | 5.59 M | 397.04 M |
| CAT | Caterpillar Inc | 63.459 | 274.04 B | -1.7012 | -2.61 | 8.12 M | 515.19 M |
| SAP | SAP Ag ADR | 62.1503 | 274.03 B | -1.7489 | -2.74 | 2.32 M | 144.17 M |
| TMO | Thermo Fisher Scientific Inc | 105.7297 | 267.38 B | -2.7502 | -2.54 | 3.89 M | 411.65 M |
| RTX | Raytheon Technologies | 53.2791 | 264.91 B | -1.4488 | -2.65 | 8.14 M | 433.44 M |
| GS | Goldman Sachs Group | 132.3803 | 261.39 B | -2.4559 | -1.82 | 4.16 M | 550.2 M |
| BML-PH | Bank of America Corporation | 10.0477 | 260.69 B | -0.0624 | -0.62 | 8.3 K | 83.41 K |
| TM | Toyota Motor Corp Ltd | 87.2611 | 257.37 B | -1.0956 | -1.24 | 591.87 K | 51.65 M |
| WFC | Wells Fargo & Company | 32.1441 | 256.63 B | -0.6149 | -1.88 | 20.12 M | 646.59 M |
| BAC-PL | Bank of America Corporation | 541.9986 | 244.93 B | -4.3977 | -0.8 | 3.93 K | 2.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0464 | 244.25 B | -0.0385 | -0.94 | 3.03 M | 12.26 M |
| IBM | International Business Machines | 105.5876 | 232.6 B | -1.8162 | -1.69 | 7.21 M | 761.03 M |
| AXP | American Express Company | 73.2752 | 217.47 B | -1.8708 | -2.49 | 6.29 M | 460.85 M |
| BHP | BHP Billiton Ltd ADR | 25.8725 | 210.59 B | -0.69 | -2.6 | 4.45 M | 115.06 M |
| DIS | Walt Disney Company | 65.3856 | 205.68 B | -1.8612 | -2.77 | 7.33 M | 479.6 M |
| TD | Toronto Dominion Bank | 26.8838 | 202.89 B | -0.1916 | -0.71 | 868.6 K | 23.35 M |
| C | Citigroup Inc | 36.349 | 201.88 B | -1.0243 | -2.74 | 59.06 M | 2.15 B |
| APH | Amphenol Corp | 9.5706 | 199.29 B | -0.2897 | -2.94 | 5.41 M | 51.74 M |
| MCD | McDonald's Corporation | 68.7855 | 199.16 B | -0.6483 | -0.93 | 6.94 M | 477.7 M |
| TTE | Totalenergies Se ADR | 22.4206 | 193.21 B | -0.6766 | -2.93 | 973.3 K | 21.82 M |
| ABT | Abbott Laboratories | 28.8545 | 191.4 B | -0.6705 | -2.27 | 9.17 M | 264.52 M |
| BLK | Blackrock Inc | 223.7737 | 187.58 B | -9.1987 | -3.95 | 1.05 M | 234.75 M |
| DE | Deere & Company | 68.3396 | 186.39 B | -1.8613 | -2.65 | 4.67 M | 319.23 M |
| NEE | Nextera Energy | 17.0891 | 182.17 B | -0.3415 | -1.96 | 14.79 M | 252.67 M |
| SAN | Banco Santander ADR | 4.9669 | 179.65 B | -0.20 | -3.87 | 12.96 M | 64.39 M |
| CRM | Salesforce.com Inc | 57.555 | 176.9 B | -1.6557 | -2.8 | 4.8 M | 276.47 M |
| UNP | Union Pacific Corp | 65.4851 | 176.45 B | -0.9462 | -1.42 | 7.07 M | 462.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.1368 | 167.55 B | -3.4379 | -4.27 | 2.79 M | 215.07 M |
| PFE | Pfizer Inc | 16.7765 | 166.61 B | -0.5129 | -2.97 | 38.06 M | 638.51 M |
| DHR | Danaher Corp | 29.9119 | 165.29 B | -1.2024 | -3.86 | 5.98 M | 178.84 M |
| COP | ConocoPhillips | 44.8376 | 161.54 B | -0.8621 | -1.89 | 6.02 M | 269.75 M |
| SCHW | The Charles Schwab Corp | 21.7633 | 160.36 B | -0.7493 | -3.33 | 10.3 M | 224.25 M |
| BX | Blackstone Inc | 16.1167 | 154.27 B | -0.352 | -2.14 | 10.8 M | 174.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0863 | 152.29 B | -0.1551 | -2.49 | 1.36 M | 8.27 M |
| TJX | TJX Companies | 24.4587 | 151.94 B | -0.2753 | -1.11 | 8.01 M | 195.82 M |
| ACN | Accenture Plc | 64.7881 | 150.27 B | -2.1867 | -3.26 | 3.37 M | 218.39 M |
| SCCO | Southern Copper Corp | 18.0497 | 150.2 B | -0.6142 | -3.29 | 4.19 M | 75.63 M |
| T | American Telephone and Telegraph Inc. | 12.5683 | 146.86 B | -0.1429 | -1.12 | 33.41 M | 419.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1247 | 145.42 B | -0.3905 | -5.99 | 7.49 M | 45.85 M |
| UL | Unilever Plc ADR | 30.9596 | 143.44 B | -0.8251 | -2.6 | 1.27 M | 39.4 M |
| RIO | Rio Tinto Plc ADR | 21.3159 | 140.51 B | -0.8622 | -3.89 | 3.85 M | 82 M |
| ETN | Eaton Corp | 53.1304 | 139.59 B | -2.0415 | -3.7 | 4.56 M | 242.09 M |
| CB | Chubb Ltd | 70.1366 | 138.87 B | -1.514 | -2.11 | 2.53 M | 177.72 M |
| BA | Boeing Company | 116.7908 | 136.6 B | -3.9828 | -3.3 | 5.86 M | 684.02 M |
| SPGI | S&P Global Inc | 64.6711 | 136.57 B | -1.6064 | -2.42 | 1.7 M | 110.15 M |
| LMT | Lockheed Martin Corp | 105.7377 | 135.87 B | -1.9536 | -1.81 | 3.5 M | 369.68 M |
| HDB | Hdfc Bank Ltd ADR | 6.4079 | 132.77 B | -0.2598 | -3.9 | 6.1 M | 39.06 M |
| PGR | Progressive Corp | 16.6988 | 131.82 B | -0.2626 | -1.55 | 5.24 M | 87.48 M |
| MDT | Medtronic Inc | 42.1328 | 131.48 B | -1.1425 | -2.64 | 5.68 M | 239.42 M |
| LOW | Lowe's Companies | 38.5235 | 130.22 B | -0.2578 | -0.66 | 9.09 M | 350.03 M |
| NEM | Newmont Mining Corp | 19.1991 | 130.07 B | -0.2237 | -1.15 | 10.56 M | 202.77 M |
| BTI | British American Tobacco Industries ADR | 23.1593 | 129.11 B | -0.7272 | -3.04 | 770.8 K | 17.85 M |
| BMY | Bristol-Myers Squibb Company | 34.0412 | 127.02 B | -2.0115 | -5.58 | 29.29 M | 997.11 M |
| PLD | Prologis Inc | 25.5034 | 126.93 B | -0.472 | -1.82 | 2.86 M | 72.81 M |
| SYK | Stryker Corp | 65.8839 | 124 B | -1.4279 | -2.12 | 1.79 M | 117.87 M |
| IBN | Icici Bank Ltd ADR | 5.4388 | 123.69 B | -0.3292 | -5.71 | 13.82 M | 75.19 M |
| BMO | Bank of Montreal | 38.4421 | 121 B | -0.4207 | -1.08 | 465.7 K | 17.9 M |
| PH | Parker-Hannifin Corp | 93.4717 | 120.64 B | -3.3595 | -3.47 | 1.64 M | 153.56 M |
| COF | Capital One Financial Corp | 56.3994 | 119.45 B | -0.7752 | -1.36 | 3.77 M | 212.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1751 | 118.25 B | -0.108 | -3.29 | 24.93 M | 79.14 M |
| BP | BP Plc ADR | 23.5361 | 114.85 B | -0.4337 | -1.81 | 8.98 M | 211.44 M |
| BNS | Bank of Nova Scotia | 30.7429 | 113.77 B | -0.5458 | -1.74 | 509.3 K | 15.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1146 | 111.67 B | -0.1918 | -2.63 | 8.01 M | 57 M |
| CVS | CVS Corp | 48.1489 | 109.08 B | -0.598 | -1.23 | 5.72 M | 275.27 M |
| SO | Southern Company | 24.4475 | 108.94 B | -0.1245 | -0.51 | 6.49 M | 158.71 M |
| NOW | Servicenow Inc | 58.56 | 106.66 B | -3.90 | -6.24 | 1.95 M | 114.24 M |
| MPC | Marathon Petroleum Corp | 28.8746 | 106.16 B | -0.856 | -2.88 | 5.5 M | 158.87 M |
| CM | Canadian Imperial Bank of Commerce | 19.4701 | 106.07 B | -0.1641 | -0.84 | 350.2 K | 6.82 M |
| ENB | Enbridge Inc | 21.2016 | 105.65 B | -0.2217 | -1.03 | 1.04 M | 22.12 M |
| HCA | Hca Holdings Inc | 44.9237 | 105.47 B | -1.2901 | -2.79 | 4.34 M | 194.83 M |
| GSK | Glaxosmithkline Plc ADR | 29.0278 | 103.31 B | -0.8546 | -2.86 | 2.56 M | 74.25 M |
| GLW | Corning Inc | 13.3307 | 99.88 B | -0.5637 | -4.06 | 18.85 M | 251.32 M |
| VLO | Valero Energy Corp | 31.1397 | 99.49 B | -1.4033 | -4.31 | 10.78 M | 335.65 M |
| CNQ | Canadian Natural Resources | 9.0104 | 99.03 B | -0.1775 | -1.93 | 6.57 M | 59.19 M |
| PSX | Phillips 66 | 48.177 | 98.7 B | -1.7863 | -3.58 | 4.71 M | 227.04 M |
| GD | General Dynamics Corp | 75.4166 | 97.84 B | -2.4855 | -3.19 | 3.5 M | 264.22 M |
| MMM | 3M Company | 74.1457 | 97.47 B | -2.5566 | -3.33 | 4.52 M | 334.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.0166 | 152.22 M | -0.2003 | -1.32 | 1.53 K | 22.98 K |
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.03 M | -1.6876 | -3.23 | 427 | 21.62 K |
| BCT | Briacell Therapeutics Corp | 16.899 | -2.4141 | -12.5 | 189 | 3.19 K | |
| FLNT | Flint Corp | 14.40 | -1.60 | -10 | 538 | 7.75 K | |
| USA | Americas Silver Corp | 11.70 | -1.20 | -9.3 | 31.45 K | 367.96 K | |
| ELVA | Electrovaya Inc | 3.70 | -0.30 | -7.5 | 1.96 K | 7.25 K | |
| PGIC | Premium Global Income Split Corp | 32.36 | -2.5068 | -7.19 | 350 | 11.33 K | |
| BRAG | Bragg Gaming Group Inc | 5.20 | -0.40 | -7.14 | 35.5 K | 184.6 K | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | -1000.00 | -6.62 | 3 | 42.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.57 | -0.50 | -6.2 | 94.1 K | 712.34 K | |
| CXI | Currency Exchange International Corp | 11.73 | -0.77 | -6.16 | 4.9 K | 57.48 K | |
| SII | Sprott Inc | 19.2029 | -1.2041 | -5.9 | 31.26 K | 600.28 K | |
| PDV | Prime Dividend Corp Cl A | 4.1634 | -0.2585 | -5.85 | 3.47 K | 14.43 K | |
| BB | Blackberry Ltd | 10.94 | -0.65 | -5.61 | 4.74 M | 51.83 M | |
| OGC | Oceanagold Corp | 5.5688 | -0.3018 | -5.14 | 439.83 K | 2.45 M | |
| QRC | Queens Road Capital Investment Ltd | 8.7255 | -0.4363 | -4.76 | 2.26 K | 19.74 K | |
| MER | Africa Oil Corp | 7.0757 | -0.3537 | -4.76 | 154 K | 1.09 M | |
| FVI | Fortuna Mines Inc | 4.05 | -0.20 | -4.71 | 347 K | 1.41 M | |
| MX | Methanex Corp | 47.9674 | -2.3128 | -4.6 | 347.04 K | 16.65 M | |
| IMP | Intermap Tech Corp | 4.30 | -0.20 | -4.44 | 5.35 K | 23.01 K | |
| CP | Canadian Pacific Kansas City Ltd | 28.1725 | -1.2965 | -4.4 | 2.13 M | 60.12 M | |
| MFC | Manulife Fin | 12.177 | -0.5487 | -4.31 | 7.24 M | 88.15 M | |
| QBR-A | Quebecor Inc | 9.1926 | -0.4017 | -4.19 | 1.26 K | 11.55 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | -4.80 | -4.08 | 959 | 108.18 K | |
| MAL | Magellan Aero | 6.3961 | -0.2669 | -4.01 | 45.94 K | 293.82 K | |
| HBM | Hudbay Minerals Inc | 8.6346 | -0.3578 | -3.98 | 1.5 M | 12.96 M | |
| SLF | Sun Life Financial Inc | 22.7895 | -0.9398 | -3.96 | 2.05 M | 46.62 M | |
| AG | First Majestic Silver Corp | 11.7815 | -0.4736 | -3.86 | 718.75 K | 8.47 M | |
| WFG | West Fraser Timber CO Ltd | 49.2006 | -1.8763 | -3.67 | 256.7 K | 12.63 M | |
| SSRM | Ssr Mining Inc | 8.5811 | -0.3256 | -3.66 | 330.3 K | 2.83 M | |
| ACX | Act Energy Technologies Ltd | 9.45 | -0.3546 | -3.62 | 50.84 K | 480.47 K | |
| DII-B | Dorel Industries Inc | 12.6164 | -0.4443 | -3.4 | 28.67 K | 361.75 K | |
| GTE | Gran Tierra Energy Inc | 81.20 | -2.80 | -3.33 | 28.74 K | 2.33 M | |
| SEA | Seabridge Gold Inc | 7.2161 | -0.2454 | -3.29 | 27.35 K | 197.36 K | |
| AC | Air Canada | 9.23 | -0.31 | -3.25 | 3.57 M | 32.97 M | |
| CEU | Ces Energy Solutions Corp | 5.4881 | -0.1833 | -3.23 | 465.9 K | 2.56 M | |
| CS | Capstone Mining Corp | 3.01 | -0.10 | -3.22 | 1.33 M | 4 M | |
| DOO | Brp Inc | 26.3115 | -0.8275 | -3.05 | 144.9 K | 3.81 M | |
| FTT | Finning Intl | 18.5753 | -0.5836 | -3.05 | 791.13 K | 14.7 M | |
| BU | Burcon Nutrascience Corp | 63.3581 | -1.9852 | -3.04 | 1.76 K | 111.45 K | |
| AGI | Alamos Gold Inc Cls A | 8.5945 | -0.2664 | -3.01 | 1.04 M | 8.97 M | |
| EFR | Energy Fuels Inc | 8.39 | -0.26 | -3.01 | 129.3 K | 1.08 M | |
| CNR | Canadian National Railway Co. | 46.1928 | -1.4114 | -2.96 | 1.19 M | 54.98 M | |
| ADEN | Adentra Inc | 8.307 | -0.2522 | -2.95 | 34 K | 282.44 K | |
| EDV | Endeavour Mining Corp | 5.5798 | -0.1641 | -2.86 | 192.45 K | 1.07 M | |
| SJ | Stella Jones Inc | 22.7652 | -0.6651 | -2.84 | 77.1 K | 1.76 M | |
| QBR-B | Quebecor Inc | 9.2889 | -0.266 | -2.78 | 966.6 K | 8.98 M | |
| IFP | Interfor Corp | 14.2925 | -0.4038 | -2.75 | 568.6 K | 8.13 M | |
| LNR | Linamar Corp | 37.8539 | -1.0647 | -2.74 | 81.14 K | 3.07 M | |
| CSU | Constellation Software Inc | 188.3526 | -5.2264 | -2.7 | 45.41 K | 8.55 M | |
| HLF | High Liner | 14.7122 | -0.4074 | -2.69 | 23 K | 338.38 K | |
| MFI | Maple Leaf Foods | 9.8222 | -0.2681 | -2.66 | 215.36 K | 2.12 M | |
| PNP | Pinetree Capital Ltd | 74.00 | -2.00 | -2.63 | 2.47 K | 182.56 K | |
| AGF-B | AGF Management Limited | 6.2849 | -0.1696 | -2.63 | 216.42 K | 1.36 M | |
| WILD | Wildbrain Ltd | 4.9762 | -0.1342 | -2.63 | 408.1 K | 2.03 M | |
| WPK | Winpak Ltd | 17.6231 | -0.4648 | -2.57 | 47.14 K | 830.72 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.2987 | -2.56 | 3.75 M | 42.6 M | |
| TXR | Torex Resources Inc. | 11.2946 | -0.2972 | -2.56 | 375.26 K | 4.24 M | |
| WFC | Wall Financial | 5.0159 | -0.1303 | -2.53 | 200 | 1 K | |
| ADN | Acadian Timber Corp | 5.7858 | -0.1492 | -2.51 | 11.96 K | 69.22 K | |
| GIL | Gildan Activewear Inc | 23.262 | -0.5792 | -2.43 | 626 K | 14.56 M | |
| WPM | Wheaton Precious Metals Corp | 20.6473 | -0.5075 | -2.4 | 1.59 M | 32.82 M | |
| LUN | Lundin Mining Corp | 3.8401 | -0.0943 | -2.4 | 3.3 M | 12.66 M | |
| SU | Suncor Energy Inc | 23.4234 | -0.5648 | -2.35 | 2.34 M | 54.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1128 | -0.2411 | -2.33 | 81.21 K | 821.3 K | |
| TRI | Thomson Reuters Corp | 29.5293 | -0.6987 | -2.31 | 859.15 K | 25.37 M | |
| PPTA | Perpetua Resources Corp | 8.50 | -0.20 | -2.3 | 13.29 K | 112.97 K | |
| PAAS | Pan American Silver Corp | 11.5071 | -0.2669 | -2.27 | 499.85 K | 5.75 M | |
| KEL | Kelt Exploration Ltd | 10.80 | -0.25 | -2.26 | 601.2 K | 6.49 M | |
| DOL | Dollarama Inc | 13.4523 | -0.3057 | -2.22 | 962.4 K | 12.95 M | |
| POW | Power Corp of Canada Sv | 16.3383 | -0.3702 | -2.22 | 679.85 K | 11.11 M | |
| CIGI | Colliers International Group Inc | 25.078 | -0.5652 | -2.2 | 15.94 K | 399.72 K | |
| PD | Precision Drilling Corp | 195.60 | -4.40 | -2.2 | 1.53 M | 298.69 M | |
| BHC | Bausch Health Companies Inc | 146.49 | -3.29 | -2.2 | 371.7 K | 54.45 M | |
| CLS | Celestica Inc Sv | 11.21 | -0.25 | -2.18 | 422.6 K | 4.74 M | |
| WTE | Westshore Terminals Investment Corp | 19.2011 | -0.4275 | -2.18 | 100.27 K | 1.93 M | |
| X | TMX Group Ltd | 7.0693 | -0.157 | -2.17 | 123.28 K | 871.54 K | |
| BYL | Baylin Technologies Inc | 7.26 | -0.16 | -2.16 | 20.8 K | 151.01 K | |
| FM | First Quantum Minerals Ltd | 19.1828 | -0.4161 | -2.12 | 3.76 M | 72.16 M | |
| PTM | Platinum Group Metals Ltd | 139.00 | -3.00 | -2.11 | 2.6 K | 360.7 K | |
| CORS | Corus Entertainment Holdings Inc. | 5989.3794 | -128.8037 | -2.11 | 184 | 1.1 M | |
| CJR-B | Corus Entertainment Inc | 11.9645 | -0.2573 | -2.11 | 92.2 K | 1.1 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.7809 | -0.3138 | -2.08 | 1 K | 14.78 K | |
| GWO | Great-West Lifeco Inc | 17.5397 | -0.366 | -2.04 | 580.89 K | 10.19 M | |
| XTC | Exco Tech | 5.0183 | -0.1034 | -2.02 | 26.59 K | 133.46 K | |
| ORIO | ORIO | 36.00 | -0.7347 | -2 | 2.28 K | 82.08 K | |
| EDR | Endeavour Silver Corp | 4.4547 | -0.0909 | -2 | 211.81 K | 943.56 K | |
| MG | Magna International Inc | 31.1777 | -0.6336 | -1.99 | 1.07 M | 33.21 M | |
| TECK-B | Teck Resources Limited | 21.828 | -0.4429 | -1.99 | 2.35 M | 51.25 M | |
| TCL-B | Transcontinental Inc | 7.42 | -0.15 | -1.98 | 200 | 1.48 K | |
| CFP | Canfor Corp | 28.20 | -0.57 | -1.98 | 457.9 K | 12.91 M | |
| DRM | Dream Unlimited Corp | 26.9344 | -0.5403 | -1.97 | 13.9 K | 374.39 K | |
| ATRL | Atkinsrealis Group Inc | 41.2494 | -0.8273 | -1.97 | 246.5 K | 10.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4166 | -0.2085 | -1.96 | 5.57 M | 58.04 M | |
| IGM | Igm Financial Inc | 27.1247 | -0.5337 | -1.93 | 172.05 K | 4.67 M | |
| VLN | Velan Inc Sv | 12.905 | -0.2539 | -1.93 | 20 K | 258.1 K | |
| CAS | Cascades Inc | 4.6619 | -0.0902 | -1.9 | 66.56 K | 310.28 K | |
| RBA | Rb Global Inc | 19.492 | -0.376 | -1.89 | 178.82 K | 3.49 M | |
| EFN | Element Fleet Management Corp | 8.1966 | -0.1579 | -1.89 | 1.16 M | 9.5 M | |
| CGX | Cineplex Inc | 31.5514 | -0.6027 | -1.87 | 136.87 K | 4.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3347 | 259.39 B | -0.072 | -1.33 | 538 | 2.87 K |
| ATLPF | Atlas Copco AB | 5.0268 | 95.07 B | -0.0823 | -1.61 | 7.23 K | 36.33 K |
| BYDDY | BYD Company Limited | 9.00 | 83.6 B | -0.18 | -1.96 | 43.56 K | 392.04 K |
| MBGAF | Mercedes-Benz Group AG | 57.3097 | 44.77 B | -2.7823 | -4.63 | 65.1 K | 3.73 M |
| LNWO | Light & Wonder, Inc. | 14.38 | 6.04 B | -1.25 | -8 | 1.15 M | 16.49 M |
| HOS | Hornbeck Offshore Services, Inc | 21.10 | 1.74 B | -1.01 | -4.57 | 1.82 M | 38.31 M |
| GAMI | GAMCO Investors Inc | 37.9705 | 536.94 M | -1.3809 | -3.51 | 27.3 K | 1.04 M |
| NTPIF | Nam Tai Property Inc. | 6.64 | 262.33 M | -0.25 | -3.63 | 772.05 K | 5.13 M |
| APHD | Verde Bio Holdings Inc | 120.00 | 18.16 M | -6.00 | -4.76 | 94.3 K | 11.32 M |
| BRCNF | Burcon NutraScience Corp | 3.4805 | 8.24 M | -0.1395 | -3.85 | 1.5 K | 5.22 K |
| SEII | Sharing Economy International Inc | 1076.00 | 1.29 M | -48.00 | -4.27 | 461 | 496.04 K |
| DNAX | DNA Brands Inc | 11900.00 | 339.48 K | -350.00 | -2.86 | 1 | 11.9 K |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.30 | -5.66 | 88.81 K | 444.05 K |
| ZVOI | Zovio Inc | 17.43 | 137.92 K | -0.64 | -3.54 | 254.73 K | 4.44 M |
| ERFB | ERF Wireless Inc | 16000.00 | 84.13 K | -1500.00 | -8.57 | 1.52 K | 24.26 M |
| LOTE | Lot78 Inc | 17.8768 | 17.28 K | -1.3751 | -7.14 | 3.15 K | 56.29 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 483 | 3.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.40 | 14.07 K | -0.26 | -7.1 | 135.59 K | 461.01 K |
| CBRI | CMTSU Liquidation Inc | 4.15 | 8.16 K | -0.07 | -1.66 | 208.09 K | 863.59 K |
| SGMD | Sugarmade Inc | 8.00 | 6.6 K | -2.00 | -20 | 75 | 600 |
| CGIP | Celadon Group Inc | 19.0915 | 5.66 K | -1.1651 | -5.75 | 231.1 K | 4.41 M |
| STTO | SITO Mobile Ltd. | 5.94 | 5.13 K | -0.28 | -4.5 | 7.21 K | 42.83 K |
| CBKCQ | Christopher & Banks Corporation | 7.14 | 3.86 K | -0.31 | -4.16 | 225.89 K | 1.61 M |
| EVKG | Ever-Glory International Group Inc. | 5.10 | 2.92 K | -0.40 | -7.27 | 29.4 K | 149.94 K |
| EMWPF | Eros Media World Plc | 185.44 | 1.9 K | -11.76 | -5.96 | 5.16 K | 957.06 K |
| SIMPQ | Simply Inc | 515.00 | 1.55 K | -72.50 | -12.34 | 2.45 K | 1.26 M |
| CALIQ | China Auto Logistics Inc. | 3.82 | 484 | -0.30 | -7.28 | 126.01 K | 481.35 K |
| YVRLF | Liquid Media Group Ltd. | 79.60 | 482 | -0.40 | -0.5 | 26 | 2.07 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 6.76 K | 454.47 K |
| FUTL | FutureLand Corp | 8800.00 | 67 | -2240.00 | -20.29 | 350 | 3.08 M |
| PPJE | PPJ Healthcare Enterprises Inc | 26.00 | -4.00 | -13.33 | 3.16 K | 82.26 K | |
| LIQDQ | Liquid Holdings Group Inc | 5.04 | -0.61 | -10.8 | 113.19 K | 570.46 K | |
| HMNY | Helios and Matheson Analytics Inc | 1528.8756 | -110.9668 | -6.77 | 3 | 4.59 K | |
| PZOO | Pazoo Inc | 500.00 | -35.00 | -6.54 | 4 | 2 K | |
| ESINQ | ITT Educational Services Inc | 41.41 | -2.74 | -6.21 | 549.17 K | 22.74 M | |
| SRSCQ | Sears Canada Inc | 10.888 | -0.662 | -5.73 | 99.98 K | 1.09 M | |
| TREVQ | Trevali Mining Corporation | 8.851 | -0.249 | -2.74 | 1.77 K | 15.67 K | |
| HDYNQ | Hyperdynamics Corporation | 6.15 | -0.14 | -2.23 | 121.13 K | 744.94 K | |
| TBEV | High Performance Beverages Company | 4.90 | -0.10 | -2 | 2.16 K | 10.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 14.00 | -4.00 | -22.22 | 2.36 K | 33.01 K | |
| RTM | RT Minerals Corp | 60.00 | -15.00 | -20 | 22 | 1.32 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 42 | 168 | |
| AGX | Silver X Mining Corp | 5.60 | -1.20 | -17.65 | 3.42 K | 19.18 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 1.07 K | 3.75 K | |
| ZKL-H | China Keli Electric Company Ltd | 21.00 | -3.00 | -12.5 | 115 | 2.42 K | |
| VVTM | VVT Med Inc. | 373.8318 | -46.729 | -11.11 | 6 | 2.24 K | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 281.67 K | 3.38 M | |
| NCP | Nickel Creek Platinum Corp. | 89.00 | -11.00 | -11 | 7.48 K | 665.81 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 16.59 K | 74.67 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 396 | 8.91 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 200 | 1.8 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 2.13 K | 35.59 K | |
| ANDC | Andina Copper Corporation | 34.375 | -3.125 | -8.33 | 264 | 9.07 K | |
| NEXM | NexMetals Mining Corp. | 56.00 | -4.00 | -6.67 | 415 | 23.24 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | -9.00 | -6.25 | 5 | 675 | |
| TIE | Coloured Ties Capital Inc. | 9.0588 | -0.5824 | -6.04 | 43.87 K | 397.36 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -0.40 | -5.56 | 576 | 3.92 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.24 | -5.41 | 3.37 K | 14.14 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.50 | -5.26 | 306.55 K | 13.79 M | |
| RAGE | Renegade Gold Inc. | 120.00 | -6.00 | -4.76 | 48 | 5.76 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 4.89 K | 22.78 K | |
| KEEK | Personas Social Incorporated | 315.00 | -15.00 | -4.55 | 2.22 K | 700.56 K | |
| RX | BioSyent Inc | 3.8502 | -0.178 | -4.42 | 12.1 K | 46.59 K | |
| DSY | Destiny Media Technologies Inc | 10.00 | -0.40 | -3.85 | 760 | 7.6 K | |
| SGLD | Scorpio Gold Corporation | 4.86 | -0.18 | -3.57 | 4.98 K | 24.22 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 2.13 K | 17.23 K | |
| KTN | Kootenay Silver Inc | 6.40 | -0.20 | -3.03 | 150 | 960 | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 5.62 K | 47.75 K | |
| WEX | Western Exploration Inc | 87.50 | -2.50 | -2.78 | 30 | 2.62 K | |
| MVI-H | Monitor Ventures Inc | 9.625 | -0.25 | -2.53 | 376 | 3.62 K | |
| IFOS | Itafos Inc | 123.6377 | -2.7888 | -2.21 | 207 | 25.59 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | -0.10 | -2.17 | 220 | 990 | |
| MBO | Mobio Technologies Inc | 18.40 | -0.40 | -2.13 | 10.85 K | 199.6 K | |
| FMS | Focus Graphite Inc | 5.60 | -0.10 | -1.75 | 16.03 K | 89.77 K | |
| ASG | Aurora Spine Corporation | 4.87 | -0.08 | -1.62 | 63.3 K | 308.27 K | |
| SLG | PetroTal Corp | 9.2989 | -0.1328 | -1.41 | 7.25 K | 67.42 K | |
| RET-A | Reitmans (Canada) Limited | 4.5261 | -0.048 | -1.05 | 239.51 K | 1.08 M | |
| FP | FP Newspapers Inc | 4.2844 | -0.0401 | -0.93 | 3.77 K | 16.17 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.02 | -0.58 | 7.19 K | 24.81 K |