Loser Valuations for 21 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 21 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.5594 | 58.19 B | -0.3345 | -0.76 | 2.52 M | 109.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9451 | 3.74 B | -0.2054 | -1.84 | 10.97 K | 120.09 K |
| ESBA | Empire State Realty Op LP | 10.9564 | 1.46 B | -0.0937 | -0.85 | 2.4 K | 26.3 K |
| REPX | Riley Exploration Permian Inc | 41.5218 | 895.04 M | -2.9993 | -6.74 | 1.93 K | 80.1 K |
| OBE | Obsidian Energy Ltd | 50.7535 | 606.63 M | -0.74 | -1.44 | 369.67 K | 18.76 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5183 | 273.14 M | -0.0258 | -0.73 | 251.77 K | 885.79 K |
| ACU | Acme United Corp | 11.3478 | 265.45 M | -0.1106 | -0.97 | 200 | 2.27 K |
| ELLO | Ellomay Capital Ltd | 9.7213 | 239.97 M | -0.0876 | -0.89 | 947 | 9.21 K |
| CMT | Core Molding Technologies Inc | 12.8582 | 191.46 M | -0.2572 | -1.96 | 15 K | 192.87 K |
| INTT | Intest Corp | 3.86 | 175.2 M | -0.03 | -0.77 | 26.77 K | 103.35 K |
| NEN | New England Realty Associates | 32.5783 | 156.05 M | -0.5403 | -1.63 | 700 | 22.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 141.29 M | -350.00 | -7.69 | 14 | 58.8 K |
| MHH | Mastech Holdings Inc | 6.82 | 77.23 M | -0.075 | -1.09 | 10.84 K | 73.94 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6183 | 76.95 M | -0.0336 | -0.51 | 21.2 K | 140.34 K |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 65.07 M | -16194.9141 | -12.12 | 4 | 469.65 K |
| WYY | Widepoint Corp | 17.70 | 62.39 M | -1.30 | -6.84 | 189.81 K | 3.36 M |
| CVU | CPI Aerostructures | 14.69 | 61.35 M | -0.19 | -1.28 | 14.04 K | 206.32 K |
| WWR | Westwater Resources | 2196.00 | 52.86 M | -12.00 | -0.54 | 470 | 1.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 191.9998 | 48.42 M | -4.50 | -2.29 | 131 | 25.15 K |
| GRF | Eagle Capital Growth Fund | 3.9256 | 41.43 M | -0.0505 | -1.27 | 2 K | 7.85 K |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 39.06 M | -10.80 | -11.84 | 7.44 K | 598.5 K |
| NNVC | Nanoviricides Inc | 99.80 | 33.97 M | -21.20 | -17.52 | 186.57 K | 18.62 M |
| BCHT | Birchtech Corp. | 4.80 | 29.99 M | -0.10 | -2.04 | 5.96 K | 28.61 K |
| BESS | Bimergen Energy Corporation | 67.20 | 27.11 M | -4.20 | -5.88 | 99 | 6.65 K |
| CPHI | China Pharma Holdings | 48.00 | 24.3 M | -2.00 | -4 | 5.49 K | 263.71 K |
| REED | Reed's, Inc. | 2362.8945 | 14.82 M | -25.9341 | -1.09 | 351 | 829.38 K |
| BRN | Barnwell Industries | 3.1125 | 12.31 M | -0.0778 | -2.44 | 1.31 K | 4.07 K |
| INUV | Inuvo Inc | 13.60 | 6.46 M | -0.20 | -1.45 | 16.46 K | 223.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17399.9902 | 5.09 M | -1019.9941 | -5.54 | 28 | 487.2 K |
| DSS | Document Security Systems | 2845.8911 | 4.66 M | -207.7295 | -6.8 | 519 | 1.48 M |
| PW | Power REIT | 9.17 | 2.52 M | -0.07 | -0.76 | 361 | 3.31 K |
| ITP | IT Tech Packaging Inc | 28.504 | 1.82 M | -0.286 | -0.99 | 11.57 K | 329.91 K |
| OGEN | Oragenics Inc | 69480.00 | 1.6 M | -2340.00 | -3.26 | 2 | 138.96 K |
| IPB | Merrill Lynch & Company | 13.1618 | -0.0982 | -0.74 | 390 | 5.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 863.91 | 1.46 T | -6.29 | -0.72 | 19 M | 16.41 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | -0.6175 | -7.14 | 93 | 746.56 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 29.9069 | 4.05 T | -0.1736 | -0.58 | 31.58 M | 944.43 M |
| COST | Costco Wholesale | 91.4605 | 472.46 B | -1.0822 | -1.17 | 2.11 M | 193.05 M |
| INTC | Intel Corp | 19.0315 | 315.55 B | -0.1934 | -1.01 | 42.33 M | 805.52 M |
| PANW | Palo Alto Networks Inc | 10.245 | 270.81 B | -0.235 | -2.24 | 5.46 M | 55.96 M |
| VZ | Verizon Communications Inc | 25.2783 | 190.9 B | -0.3444 | -1.34 | 33.17 M | 838.37 M |
| IBKR | Interactive Brokers | 5.6285 | 132.16 B | -0.0399 | -0.7 | 2.9 M | 16.35 M |
| SBUX | Starbucks Corporation | 29.452 | 124.77 B | -0.4999 | -1.67 | 18.78 M | 553.03 M |
| CSX | CSX Corp | 7.415 | 93.51 B | -0.0522 | -0.7 | 28.71 M | 212.88 M |
| ADBE | Adobe Systems Inc | 60.85 | 92.36 B | -0.52 | -0.85 | 3.2 M | 194.64 M |
| INTU | Intuit Inc | 69.0984 | 90.39 B | -0.7347 | -1.05 | 1.23 M | 84.95 M |
| FTNT | Fortinet Inc | 4.274 | 89.98 B | -0.022 | -0.51 | 8.86 M | 37.85 M |
| MDLZ | Mondelez Intl Inc | 26.3281 | 84.1 B | -0.6114 | -2.27 | 27.92 M | 735.13 M |
| ROST | Ross Stores Inc | 31.2184 | 76.03 B | -0.43 | -1.36 | 5.01 M | 156.3 M |
| NDAQ | Nasdaq Inc | 10.8032 | 60.65 B | -0.0877 | -0.81 | 3.64 M | 39.28 M |
| PAYX | Paychex Inc | 29.9402 | 40.85 B | -0.2189 | -0.73 | 2.44 M | 73.18 M |
| TER | Teradyne Inc | 17.657 | 38.41 B | -0.276 | -1.54 | 5.23 M | 92.41 M |
| ERIC | Ericsson ADR | 8.2674 | 34.35 B | -0.0483 | -0.58 | 3.65 M | 30.17 M |
| GMAB | Genmab A/S ADR | 4.26 | 34.31 B | -0.54 | -11.25 | 4 K | 17.04 K |
| ESLT | Elbit Systems Ltd | 51.5806 | 33.84 B | -0.6663 | -1.28 | 52.3 K | 2.7 M |
| STLD | Steel Dynamics Inc | 13.8414 | 32.36 B | -0.3235 | -2.28 | 3.17 M | 43.89 M |
| EXPE | Expedia Group Inc | 63.1311 | 30.75 B | -2.8174 | -4.27 | 7.07 M | 446.4 M |
| KHC | Kraft Heinz Company | 32.206 | 28.91 B | -0.3088 | -0.95 | 3.44 M | 110.9 M |
| ULTA | Ulta Beauty Inc | 80.93 | 28.44 B | -2.63 | -3.15 | 1.62 M | 130.99 M |
| DLTR | Dollar Tree Inc | 53.55 | 25.75 B | -0.77 | -1.42 | 3.73 M | 199.87 M |
| TROW | T Rowe Price Group | 52.2001 | 23.64 B | -0.3192 | -0.61 | 2.03 M | 106.08 M |
| WWD | Woodward Inc | 41.1135 | 19.66 B | -1.493 | -3.5 | 469.36 K | 19.3 M |
| TSCO | Tractor Supply Company | 12.4074 | 19.49 B | -0.2144 | -1.7 | 13.34 M | 165.53 M |
| TSEM | Tower Semiconductor | 6.20 | 17.29 B | -0.16 | -2.52 | 199 K | 1.23 M |
| NBIX | Neurocrine Bioscienc | 19.36 | 17.09 B | -0.29 | -1.48 | 905.92 K | 17.54 M |
| HTHT | Huazhu Group Ltd ADR | 5.9694 | 15.84 B | -0.4493 | -7 | 3.02 M | 18.05 M |
| NWS | News Cp Cl B | 14.7143 | 15.77 B | -0.2282 | -1.53 | 885.9 K | 13.04 M |
| CHTR | Charter Communications | 133.50 | 15.75 B | -0.79 | -0.59 | 1.16 M | 155.05 M |
| MKSI | Mks Instruments Inc | 26.1538 | 14.31 B | -0.1935 | -0.73 | 291.4 K | 7.62 M |
| QXO | Qxo Inc | 13.4406 | 14.3 B | -5.3763 | -28.57 | 197 | 2.65 K |
| NWSA | News Cp Cl A | 14.6572 | 14.29 B | -0.2798 | -1.87 | 4.66 M | 68.37 M |
| ERIE | Erie Indemnity Company | 53.565 | 14.15 B | -0.4403 | -0.82 | 18.2 K | 974.88 K |
| FIVE | Five Below Inc | 36.91 | 13.97 B | -1.13 | -2.97 | 1.76 M | 64.96 M |
| LOGI | Logitech Int S.A. | 10.3091 | 13.83 B | -0.2327 | -2.21 | 917.72 K | 9.46 M |
| CSGP | Costar Group Inc | 17.641 | 12.57 B | -0.241 | -1.35 | 1.01 M | 17.77 M |
| ALGN | Align Technology | 62.67 | 12.28 B | -1.28 | -2 | 1.72 M | 107.79 M |
| ENSG | The Ensign Group IN | 10.6295 | 10.62 B | -0.0577 | -0.54 | 167.34 K | 1.78 M |
| VSAT | Viasat Inc | 61.50 | 10.24 B | -0.93 | -1.49 | 232.16 K | 14.28 M |
| LFUS | Littelfuse Inc | 82.092 | 9.8 B | -0.5948 | -0.72 | 53.69 K | 4.41 M |
| WYNN | Wynn Resorts Ltd | 175.9179 | 8.93 B | -2.8426 | -1.59 | 1.82 M | 319.4 M |
| AMKR | Amkor Technology | 5.3933 | 8.67 B | -0.1209 | -2.19 | 1.55 M | 8.36 M |
| CYTK | Cytokinetics | 8.85 | 7.68 B | -0.26 | -2.85 | 595.97 K | 5.27 M |
| KTOS | Kratos Defns | 7.54 | 7.1 B | -0.17 | -2.2 | 539.18 K | 4.07 M |
| ARWR | Arrowhead Pharma | 11.98 | 6.96 B | -0.33 | -2.68 | 818.22 K | 9.8 M |
| EXLS | Exlservice Holdings | 5.416 | 6.53 B | -0.03 | -0.55 | 1.09 M | 5.93 M |
| CZR | Caesars Entertainment Inc | 5.40 | 5.97 B | -0.05 | -0.92 | 7.51 K | 40.56 K |
| SIMO | Silicon Motion Techn ADR | 10.4659 | 5.83 B | -0.0967 | -0.92 | 163.24 K | 1.71 M |
| NICE | Nice Ltd ADR | 40.0735 | 5.55 B | -0.385 | -0.95 | 213.12 K | 8.54 M |
| PTCT | Ptc Therapeutics | 28.96 | 5.43 B | -0.36 | -1.23 | 432.39 K | 12.52 M |
| VSEC | V S E Cp | 22.058 | 5.32 B | -0.1821 | -0.82 | 15.5 K | 341.81 K |
| MMSI | Merit Medical Sys | 15.53 | 5.3 B | -0.18 | -1.15 | 103.65 K | 1.61 M |
| OMAB | Grupo Aeroportuario ADR | 14.3139 | 5.3 B | -0.0746 | -0.52 | 30.21 K | 432.44 K |
| VEON | Veon Ltd ADR | 219.2222 | 5.28 B | -1.5989 | -0.72 | 49.6 K | 10.87 M |
| LKQ | LKQ Corp | 23.0613 | 5.15 B | -1.7692 | -7.13 | 10.95 M | 252.45 M |
| MEOH | Methanex Cp | 45.1487 | 5.14 B | -1.1547 | -2.49 | 806.8 K | 36.43 M |
| CVCO | Cavco Inds Inc | 72.54 | 5.13 B | -0.87 | -1.19 | 27.41 K | 1.99 M |
| TVTX | Travere Therapeutics Inc | 12.50 | 4.96 B | -0.60 | -4.58 | 201.58 K | 2.52 M |
| CAMT | Camtek Ltd | 4.388 | 4.91 B | -0.1484 | -3.27 | 1.95 M | 8.55 M |
| MRCY | Mercury Sys Inc | 11.1028 | 4.85 B | -0.1828 | -1.62 | 80.11 K | 889.47 K |
| SFM | Sprouts Farmers Mark | 37.35 | 4.57 B | -0.71 | -1.87 | 842.2 K | 31.46 M |
| CAR | Avis Budget Group | 38.7169 | 4.51 B | -0.1995 | -0.51 | 1.59 M | 61.71 M |
| MAT | Mattel Inc | 35.7539 | 4.45 B | -0.4943 | -1.36 | 3.42 M | 122.2 M |
| AAOI | Applied Optoelect | 14.15 | 4.42 B | -0.27 | -1.87 | 14.88 K | 210.55 K |
| OLED | Universal Display | 31.3374 | 4.05 B | -0.5653 | -1.77 | 453.18 K | 14.2 M |
| IOVA | Iovance Biotherapeutics Inc | 7.40 | 3.78 B | -0.35 | -4.52 | 28.4 K | 210.16 K |
| KLIC | Kulicke and Soffa | 9.687 | 3.61 B | -0.1826 | -1.85 | 1.06 M | 10.27 M |
| AGYS | Agilysys Inc | 14.35 | 3.5 B | -0.10 | -0.69 | 27.22 K | 390.65 K |
| LBTYA | Liberty Global Ord A | 18.88 | 3.32 B | -0.1627 | -0.85 | 1.57 M | 29.69 M |
| LBTYK | Liberty Global Ord C | 18.3491 | 3.23 B | -0.1764 | -0.95 | 851.7 K | 15.63 M |
| HWKN | Hawkins Inc | 14.5772 | 3.22 B | -0.0898 | -0.61 | 32.9 K | 479.65 K |
| SLM | SLM Corp | 7.5109 | 3.18 B | -0.0712 | -0.94 | 21.25 M | 159.63 M |
| HOVNP | Hovnanian Entr Dep A | 10.0673 | 3.17 B | -0.2642 | -2.56 | 1.44 K | 14.49 K |
| SBLK | Star Bulk Carriers | 37.7042 | 3.14 B | -0.1951 | -0.51 | 54 K | 2.04 M |
| AXGN | Axogen Inc | 4.43 | 3.02 B | -0.14 | -3.06 | 21.2 K | 93.92 K |
| IPGP | Ipg Photonics Corp | 72.895 | 3 B | -1.405 | -1.89 | 204.51 K | 14.91 M |
| WDFC | WD-40 Company | 60.429 | 2.99 B | -0.3468 | -0.57 | 76.8 K | 4.64 M |
| XNCR | Xencor Inc | 8.95 | 2.9 B | -0.76 | -7.83 | 155.66 K | 1.39 M |
| SPSC | Sps Commerce Inc | 33.36 | 2.87 B | -0.375 | -1.11 | 145.04 K | 4.84 M |
| STGW | Stagwell Inc | 23.0796 | 2.85 B | -0.1968 | -0.85 | 139.31 K | 3.22 M |
| ADMA | Adma Biologics | 8.10 | 2.84 B | -0.40 | -4.71 | 2.79 K | 22.56 K |
| ATRO | Astronics Cp | 34.0561 | 2.54 B | -0.3565 | -1.04 | 309.28 K | 10.53 M |
| LIND | Lindblad Expd Hld | 9.65 | 2.34 B | -0.05 | -0.52 | 100 | 965 |
| ECPG | Encore Capital Group | 47.40 | 2.34 B | -1.11 | -2.29 | 462.25 K | 21.91 M |
| IOSP | Innospec Inc | 37.3966 | 1.98 B | -0.4434 | -1.17 | 83.26 K | 3.11 M |
| AGIO | Agios Pharmaceuticals | 32.00 | 1.87 B | -3.93 | -10.94 | 709.1 K | 22.69 M |
| ADEA | Adeia Inc | 4.1547 | 1.8 B | -0.0232 | -0.56 | 938.25 K | 3.9 M |
| SLS | Sellas Life Sciences Group Inc | 191399.8125 | 1.73 B | -18599.9844 | -8.86 | 670 | 128.24 M |
| OMCL | Omnicell Inc | 25.74 | 1.72 B | -0.16 | -0.62 | 211.87 K | 5.45 M |
| PLAB | Photronics Inc | 8.02 | 1.71 B | -0.18 | -2.2 | 367.62 K | 2.95 M |
| PGEN | Precigen Inc | 32.676 | 1.7 B | -2.5136 | -7.14 | 1.06 M | 34.47 M |
| MLCO | Melco Resorts & Entertainment ADR | 35.2488 | 1.6 B | -0.6019 | -1.68 | 3.97 M | 140.03 M |
| ALNT | Allient Inc | 7.636 | 1.48 B | -0.1589 | -2.04 | 21.75 K | 166.08 K |
| WABC | Westamerica Bancorp | 35.8275 | 1.39 B | -0.2095 | -0.58 | 309.57 K | 11.09 M |
| CMPR | Cimpress N.V. Ord | 50.76 | 1.36 B | -0.51 | -0.99 | 420.22 K | 21.33 M |
| MNKD | Mannkind Corp | 27.80 | 1.35 B | -1.15 | -3.97 | 1.62 M | 45.12 M |
| INNV | Innovage Holding Corp | 57.729 | 1.26 B | -4.2105 | -6.8 | 3 | 173.19 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 67.0093 | 679.13 B | -0.734 | -1.08 | 16.37 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 64.6362 | 671.97 B | -0.433 | -0.67 | 13.85 M | 895.11 M |
| HD | Home Depot | 60.4243 | 352.6 B | -0.4055 | -0.67 | 6.93 M | 418.91 M |
| GE | General Electric Company | 103.794 | 348.14 B | -1.1449 | -1.09 | 12.51 M | 1.3 B |
| MS | Morgan Stanley | 23.6849 | 292.81 B | -0.5589 | -2.31 | 18.51 M | 438.37 M |
| CAT | Caterpillar Inc | 66.7215 | 274.04 B | -0.6186 | -0.92 | 5.56 M | 370.87 M |
| SAP | SAP Ag ADR | 65.3111 | 274.03 B | -0.7301 | -1.11 | 1.37 M | 89.17 M |
| TMO | Thermo Fisher Scientific Inc | 110.5378 | 267.38 B | -0.9039 | -0.81 | 2.2 M | 243.36 M |
| GS | Goldman Sachs Group | 136.7709 | 261.39 B | -2.4322 | -1.75 | 5.14 M | 703.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1233 | 244.25 B | -0.0321 | -0.77 | 647.6 K | 2.67 M |
| BML-PL | Bank of America Corporation | 10.4176 | 240.07 B | -0.0995 | -0.95 | 15.88 K | 165.42 K |
| IBM | International Business Machines | 110.7541 | 232.6 B | -0.9757 | -0.87 | 11.59 M | 1.28 B |
| BML-PJ | Bank of America Corporation | 10.5316 | 227.9 B | -0.0917 | -0.86 | 41.52 K | 437.31 K |
| BHP | BHP Billiton Ltd ADR | 27.232 | 210.59 B | -0.3081 | -1.12 | 2.92 M | 79.51 M |
| C | Citigroup Inc | 38.2059 | 201.88 B | -0.3095 | -0.8 | 27.57 M | 1.05 B |
| APH | Amphenol Corp | 10.1444 | 199.29 B | -0.1159 | -1.13 | 8.49 M | 86.12 M |
| ABT | Abbott Laboratories | 30.8581 | 191.4 B | -0.2209 | -0.71 | 8.23 M | 253.95 M |
| SONY | Sony Group Corp ADR | 3.016 | 158.03 B | -0.0358 | -1.17 | 14.35 M | 43.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3035 | 152.29 B | -0.1117 | -1.74 | 1.21 M | 7.62 M |
| TJX | TJX Companies | 25.5006 | 151.94 B | -0.6988 | -2.67 | 14.2 M | 362.02 M |
| SCCO | Southern Copper Corp | 18.6704 | 150.2 B | -0.2973 | -1.57 | 2.29 M | 42.74 M |
| RIO | Rio Tinto Plc ADR | 22.1906 | 140.51 B | -0.733 | -3.2 | 2.34 M | 51.89 M |
| CB | Chubb Ltd | 73.3167 | 138.87 B | -0.5553 | -0.75 | 2.65 M | 194.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3047 | 118.25 B | -0.0648 | -1.92 | 22.79 M | 75.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3403 | 111.67 B | -0.141 | -1.88 | 8.36 M | 61.39 M |
| NOW | Servicenow Inc | 60.80 | 106.66 B | -1.25 | -2.01 | 1.69 M | 102.67 M |
| HCA | Hca Holdings Inc | 46.4087 | 105.47 B | -1.3088 | -2.74 | 3.35 M | 155.52 M |
| UPS | United Parcel Service | 63.7923 | 94.48 B | -0.8672 | -1.34 | 5.78 M | 369.03 M |
| ING | ING Groep N.V. ADR | 7.8878 | 94.32 B | -0.1095 | -1.37 | 1.32 M | 10.39 M |
| RCL | Royal Caribbean Cruises Ltd | 41.8429 | 90.13 B | -0.5908 | -1.39 | 1.81 M | 75.56 M |
| FCX | Freeport-Mcmoran Inc | 30.1249 | 89.51 B | -0.7946 | -2.57 | 23.38 M | 704.2 M |
| HLT | Hilton Inc | 42.5096 | 84.41 B | -0.64 | -1.48 | 875.65 K | 37.22 M |
| TRV | The Travelers Companies Inc | 64.9899 | 80.98 B | -1.1239 | -1.7 | 6.09 M | 395.92 M |
| BCS | Barclays Plc ADR | 12.7913 | 77.09 B | -0.2123 | -1.63 | 2.11 M | 26.94 M |
| GM | General Motors Company | 28.5162 | 76.11 B | -0.1934 | -0.67 | 30.79 M | 877.92 M |
| TGT | Target Corporation | 41.0112 | 75.37 B | -0.7204 | -1.73 | 10.6 M | 434.53 M |
| AON | AON Plc | 74.1976 | 71.24 B | -0.3989 | -0.53 | 1.13 M | 83.7 M |
| DB | Deutsche Bank Ag | 35.6948 | 67.8 B | -0.8315 | -2.28 | 2.3 M | 82.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7441 | 67.38 B | -0.0658 | -0.51 | 10.1 K | 128.72 K |
| MS-PE | Morgan Stanley | 14.7298 | 64.59 B | -0.0844 | -0.57 | 221.38 K | 3.26 M |
| CMI | Cummins Inc | 98.8711 | 64.22 B | -0.964 | -0.97 | 1.62 M | 160.67 M |
| MET | Metlife Inc | 35.1382 | 64.16 B | -0.1935 | -0.55 | 6.46 M | 227.16 M |
| NWG | Natwest Group Plc ADR | 7.0573 | 63.56 B | -0.1566 | -2.17 | 1.87 M | 13.21 M |
| NUE | Nucor Corp | 37.7949 | 56.55 B | -0.4692 | -1.23 | 2.35 M | 88.88 M |
| OXY | Occidental Petroleum Corp | 59.9181 | 55.74 B | -0.3996 | -0.66 | 4.98 M | 298.35 M |
| AZO | Autozone | 502.24 | 52.33 B | -3.62 | -0.72 | 390.18 K | 195.96 M |
| VALE | Vale S.A. ADR | 5.9591 | 50.94 B | -0.2335 | -3.77 | 39.46 M | 235.13 M |
| HUM | Humana Inc | 86.5172 | 50.82 B | -0.823 | -0.94 | 1.41 M | 121.78 M |
| F | Ford Motor Company | 8.7297 | 50 B | -0.0585 | -0.67 | 35.6 M | 310.75 M |
| MT | Arcelormittal ADR | 34.201 | 48.29 B | -0.8475 | -2.42 | 3.48 M | 118.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.2599 | 46.87 B | -1.0025 | -2.37 | 323 | 13.33 K |
| IQV | Iqvia Holdings Inc | 48.15 | 45.95 B | -0.83 | -1.69 | 988.33 K | 47.59 M |
| SKYD | Skydance Corporation | 46.6042 | 43.87 B | -0.6167 | -1.31 | 5.8 M | 270.17 M |
| YUM | Yum! Brands | 43.2393 | 43.28 B | -0.5772 | -1.32 | 5.08 M | 219.72 M |
| DHI | D.R. Horton | 18.8083 | 42.24 B | -0.0963 | -0.51 | 3.65 M | 68.64 M |
| WDS | Woodside Energy Group Ltd | 20.4215 | 41.86 B | -0.3616 | -1.74 | 13.91 K | 283.98 K |
| UI | Ubiquiti Networks | 39.8465 | 41.48 B | -1.1848 | -2.89 | 861.27 K | 34.32 M |
| CCL | Carnival Corp | 33.8116 | 41.43 B | -0.4389 | -1.28 | 3.92 M | 132.38 M |
| AIG | American International Group | 38.2572 | 41.28 B | -0.2345 | -0.61 | 8.22 M | 314.37 M |
| EL | Estee Lauder Companies | 61.8355 | 41 B | -0.3341 | -0.54 | 1.97 M | 121.76 M |
| KR | Kroger Company | 12.1539 | 40.17 B | -0.0664 | -0.54 | 9.65 M | 117.27 M |
| HIG | Hartford Financial Services Group | 27.1592 | 36.06 B | -0.1783 | -0.65 | 3.4 M | 92.38 M |
| ZTS | Zoetis Inc Cl A | 28.203 | 34.02 B | -0.4149 | -1.45 | 5.68 M | 160.25 M |
| EC | Ecopetrol S.A. ADR | 11.9463 | 32.09 B | -0.1359 | -1.12 | 1.38 M | 16.54 M |
| PUK | Prudential Public Ltd Company ADR | 27.9855 | 31.82 B | -0.5171 | -1.81 | 388.38 K | 10.87 M |
| TECK | Teck Resources Ltd | 21.0138 | 31.75 B | -0.369 | -1.73 | 2.61 M | 54.81 M |
| BIP | Brookfield Infrastructure Partners LP | 8.1967 | 31.41 B | -0.0677 | -0.82 | 368.42 K | 3.02 M |
| LH | Laboratory Corp of America Holdings | 74.7128 | 30.19 B | -0.4338 | -0.58 | 776.45 K | 58.01 M |
| DG | Dollar General Corp | 50.8143 | 30.15 B | -1.2385 | -2.38 | 4.06 M | 206.23 M |
| CPAY | Corpay Inc | 104.56 | 30.07 B | -3.15 | -2.92 | 2.77 M | 289.43 M |
| WRB | W.R. Berkley Corp | 9.368 | 28.21 B | -0.0476 | -0.51 | 2.57 M | 24.11 M |
| FE | Firstenergy Corp | 19.2463 | 26.99 B | -0.2754 | -1.41 | 7.6 M | 146.22 M |
| HAL | Halliburton Company | 39.6389 | 26.37 B | -0.7008 | -1.74 | 20.96 M | 830.91 M |
| PHM | Pultegroup | 16.4903 | 25.88 B | -0.1375 | -0.83 | 4.93 M | 81.3 M |
| GPN | Global Payments Inc | 32.5546 | 25.87 B | -0.175 | -0.53 | 1.48 M | 48.09 M |
| ATI | Allegheny Technologies Inc | 32.0775 | 25.11 B | -1.9896 | -5.84 | 3.33 M | 106.98 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.1709 | 24.8 B | -0.3869 | -0.53 | 81.7 K | 5.9 M |
| RL | Ralph Lauren Corp | 127.7715 | 23.74 B | -1.2626 | -0.98 | 877.6 K | 112.13 M |
| THC | Tenet Healthcare Corp | 45.54 | 23 B | -1.70 | -3.6 | 2.91 M | 132.31 M |
| XYL | Xylem Inc | 30.8357 | 22.76 B | -0.558 | -1.78 | 1.51 M | 46.72 M |
| L | Loews Corp | 44.2599 | 22.23 B | -0.3297 | -0.74 | 656.1 K | 29.04 M |
| EFX | Equifax Inc | 62.1753 | 22.13 B | -0.407 | -0.65 | 841.1 K | 52.3 M |
| XPO | Xpo Logistics Inc | 10.1625 | 21.91 B | -0.121 | -1.18 | 333.05 K | 3.38 M |
| LEN | Lennar Corp | 29.1237 | 21.79 B | -0.1641 | -0.56 | 3.7 M | 107.87 M |
| RS | Reliance Steel & Aluminum Company | 58.8785 | 21.45 B | -0.3425 | -0.58 | 332.61 K | 19.58 M |
| BCH | Banco DE Chile ADR | 12.4232 | 19.82 B | -0.1916 | -1.52 | 233.11 K | 2.9 M |
| SNA | Snap-On Inc | 80.5971 | 19.28 B | -1.2775 | -1.56 | 301.9 K | 24.33 M |
| LYB | Lyondellbasell Industries NV | 42.67 | 19.23 B | -0.2372 | -0.55 | 2.86 M | 122.06 M |
| TPL | Texas Pacific Land Trust | 9.4164 | 19.19 B | -0.0787 | -0.83 | 286.2 K | 2.69 M |
| GIB | CGI Group | 31.3564 | 17.1 B | -0.6752 | -2.11 | 345.9 K | 10.85 M |
| TYL | Tyler Technologies | 104.14 | 16.63 B | -0.55 | -0.53 | 125.46 K | 13.07 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.646 | 16.2 B | -0.7194 | -3.37 | 1.21 M | 25.03 M |
| BURL | Burlington Stores Inc | 28.44 | 16.15 B | -0.34 | -1.18 | 352.8 K | 10.03 M |
| WCC | Wesco International | 89.5968 | 15.4 B | -0.4948 | -0.55 | 275.2 K | 24.66 M |
| BSAC | Banco Santander Chile ADR | 11.5819 | 15.36 B | -0.2328 | -1.97 | 284.8 K | 3.3 M |
| CLH | Clean Harbors | 56.55 | 15.17 B | -0.45 | -0.79 | 695.77 K | 39.35 M |
| CRS | Carpenter Technology Corp | 50.071 | 15.13 B | -0.519 | -1.03 | 388.5 K | 19.45 M |
| PKX | Posco ADR | 47.2867 | 14.96 B | -0.471 | -0.99 | 513.2 K | 24.27 M |
| KEP | Korea Electric Power Corp ADR | 12.2645 | 14.55 B | -0.4008 | -3.16 | 365.3 K | 4.48 M |
| EHC | Encompass Health Corp | 21.7181 | 13.85 B | -0.4613 | -2.08 | 431.9 K | 9.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 52.3172 | 7.03 M | -2.5315 | -4.62 | 583 | 30.5 K |
| CRRX | Carerx Corp | 6.8878 | -0.5904 | -7.89 | 9.21 K | 63.44 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | -0.40 | -7.55 | 281.78 K | 1.38 M | |
| MSCL | Satellos Bioscience Inc | 117.60 | -9.60 | -7.55 | 1.43 K | 168.64 K | |
| IFA | Ifabric Corp | 5.35 | -0.40 | -6.96 | 19.6 K | 104.86 K | |
| CDR | Condor Energies Inc | 3.75 | -0.25 | -6.25 | 18.95 K | 71.06 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.92 | -0.48 | -5.71 | 7.95 K | 62.92 K | |
| CCL-A | CCL Industries Inc | 14.4634 | -0.8007 | -5.25 | 1 K | 14.46 K | |
| ACQ | Autocanada Inc | 35.0658 | -1.769 | -4.8 | 219.43 K | 7.69 M | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 100 | 7.29 K | |
| ORIO | ORIO | 37.0286 | -1.7632 | -4.55 | 4.79 K | 177.48 K | |
| EDV | Endeavour Mining Corp | 5.2515 | -0.2462 | -4.48 | 308.32 K | 1.62 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.90 | -0.30 | -4.17 | 2.77 K | 19.09 K | |
| BBD-B | Bombardier Inc Series B | 96.1398 | -3.8942 | -3.89 | 772.55 K | 74.27 M | |
| ELE | Elemental Royalty Corporation | 5215.6299 | -208.625 | -3.85 | 2 | 10.43 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7955 | -0.1787 | -3.59 | 14.66 K | 70.32 K | |
| BBD-A | Bombardier Inc | 99.75 | -3.50 | -3.39 | 162.8 K | 16.24 M | |
| TECK-B | Teck Resources Limited | 23.0666 | -0.8039 | -3.37 | 2.36 M | 54.43 M | |
| MER | Africa Oil Corp | 7.2928 | -0.217 | -2.89 | 195.1 K | 1.42 M | |
| AETR | Aetherion Technologies Inc. | 205.70 | -5.70 | -2.7 | 9.14 K | 1.88 M | |
| WPRT | Westport Fuel Systems Inc | 205.70 | -5.70 | -2.7 | 9.14 K | 1.88 M | |
| MX | Methanex Corp | 49.5093 | -1.326 | -2.61 | 267.36 K | 13.24 M | |
| NG | Novagold Res Inc | 3.43 | -0.09 | -2.56 | 175.86 K | 603.21 K | |
| ENGH | Enghouse Systems Ltd | 12.1391 | -0.3171 | -2.55 | 66.6 K | 808.49 K | |
| PNP | Pinetree Capital Ltd | 78.00 | -2.00 | -2.5 | 2.79 K | 217.93 K | |
| OLY | Olympia Financial Group Inc | 17.1354 | -0.431 | -2.45 | 900 | 15.42 K | |
| BYD | Boyd Group Services Inc | 29.6798 | -0.7383 | -2.43 | 15.2 K | 451.13 K | |
| IMG | Iamgold Corp | 4.50 | -0.11 | -2.39 | 1.99 M | 8.95 M | |
| VBNK | Versabank | 6.2741 | -0.1488 | -2.32 | 1.1 K | 6.9 K | |
| DXT | Dexterra Group Inc | 23.8415 | -0.539 | -2.21 | 63.02 K | 1.5 M | |
| ABX | Barrick Mining Corp | 16.6607 | -0.3713 | -2.18 | 4.26 M | 71 M | |
| QRC | Queens Road Capital Investment Ltd | 9.8162 | -0.2181 | -2.17 | 994 | 9.76 K | |
| ALS | Altius Minerals Corp | 13.2367 | -0.2894 | -2.14 | 43 K | 569.13 K | |
| TPX-B | Molson Coors Canada Inc | 44.777 | -0.9595 | -2.1 | 3.57 K | 159.67 K | |
| OBE | Obsidian Energy Ltd | 63.21 | -1.33 | -2.06 | 2.27 M | 143.63 M | |
| MCB | Mccoy Global Inc | 6.2102 | -0.1276 | -2.01 | 31.3 K | 194.38 K | |
| BHC | Bausch Health Companies Inc | 150.17 | -3.08 | -2.01 | 614.63 K | 92.3 M | |
| BCE-PK | BCE Inc Pref AK | 11.1158 | -0.2034 | -1.8 | 37.16 K | 413.01 K | |
| BU | Burcon Nutrascience Corp | 63.3581 | -1.158 | -1.79 | 1.39 K | 88.07 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2521 | -0.1322 | -1.79 | 21.73 K | 157.6 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0252 | -0.1911 | -1.7 | 3.7 K | 40.78 K | |
| FTS-PH | Fortis Inc Pref H | 12.8391 | -0.2151 | -1.65 | 5.21 K | 66.96 K | |
| ELD | Eldorado Gold | 36.1898 | -0.5924 | -1.61 | 3.11 M | 112.48 M | |
| PAAS | Pan American Silver Corp | 11.6203 | -0.186 | -1.58 | 294.88 K | 3.43 M | |
| MRU | Metro Inc | 17.7619 | -0.2814 | -1.56 | 1.16 M | 20.57 M | |
| BBD-PD | Bombardier Inc Pref D | 4.902 | -0.0745 | -1.5 | 5.48 K | 26.86 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.9432 | -0.2117 | -1.5 | 11.37 K | 158.53 K | |
| BCE-PG | Bce Inc Pref G | 11.5633 | -0.1755 | -1.5 | 4.7 K | 54.35 K | |
| ADEN | Adentra Inc | 8.6162 | -0.1301 | -1.49 | 54.8 K | 472.17 K | |
| WCP | Whitecap Resources Inc | 6.0888 | -0.0896 | -1.45 | 4.29 M | 26.1 M | |
| TECK-A | Teck Resources Limited | 24.6203 | -0.3617 | -1.45 | 1.53 K | 37.79 K | |
| TOT | Total Energy Services Inc | 15.3608 | -0.2243 | -1.44 | 11.85 K | 182.06 K | |
| ATS | Ats Corp | 13.99 | -0.20 | -1.41 | 30.2 K | 422.5 K | |
| KLS | Kelso Technologies Inc | 3.4599 | -0.0494 | -1.41 | 41.8 K | 144.62 K | |
| FFH | Fairfax Financial Holdings Ltd | 337.749 | -4.816 | -1.41 | 27.2 K | 9.19 M | |
| TCL-B | Transcontinental Inc | 7.1896 | -0.1018 | -1.4 | 500 | 3.59 K | |
| TAL | Petrotal Corp | 50.8976 | -0.7168 | -1.39 | 425 | 21.63 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2604 | -0.1367 | -1.31 | 7.67 K | 78.67 K | |
| GIB-A | CGI Inc | 34.3265 | -0.4559 | -1.31 | 925.11 K | 31.76 M | |
| CCL-B | CCL Industries Inc | 13.8659 | -0.1838 | -1.31 | 146.19 K | 2.03 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5696 | -0.1355 | -1.27 | 2.5 K | 26.42 K | |
| L | Loblaw CO | 6.7736 | -0.0848 | -1.24 | 1.89 M | 12.82 M | |
| BN | Brookfield Corporation | 8.1322 | -0.1003 | -1.22 | 2.71 M | 22.02 M | |
| GSY | Goeasy Ltd | 11.2374 | -0.1379 | -1.21 | 11.21 K | 125.97 K | |
| NWC | The North West Company Inc | 15.1177 | -0.1839 | -1.2 | 31.15 K | 470.87 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9458 | -0.1693 | -1.2 | 21.95 K | 306.1 K | |
| VLN | Velan Inc Sv | 13.3789 | -0.1608 | -1.19 | 36.6 K | 489.67 K | |
| CXI | Currency Exchange International Corp | 12.75 | -0.15 | -1.16 | 2.6 K | 33.15 K | |
| DRX | Adf Group Inc Sv | 3.021 | -0.0354 | -1.16 | 33 K | 99.69 K | |
| HBM | Hudbay Minerals Inc | 9.2728 | -0.1063 | -1.13 | 674.2 K | 6.25 M | |
| ACO-X | ATCO Ltd | 29.8835 | -0.342 | -1.13 | 117.19 K | 3.5 M | |
| S | Sherritt Intl Rv | 3.684 | -0.0392 | -1.05 | 293.36 K | 1.08 M | |
| AG | First Majestic Silver Corp | 12.0775 | -0.1283 | -1.05 | 589.8 K | 7.12 M | |
| ACX | Act Energy Technologies Ltd | 9.8255 | -0.1043 | -1.05 | 25.2 K | 247.56 K | |
| MFI | Maple Leaf Foods | 10.1028 | -0.106 | -1.04 | 84.2 K | 850.63 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4698 | -0.057 | -1.03 | 6.82 K | 37.28 K | |
| WPM | Wheaton Precious Metals Corp | 20.9941 | -0.2114 | -1 | 1.41 M | 29.64 M | |
| WN | George Weston Limited | 21.2735 | -0.2126 | -0.99 | 285.79 K | 6.08 M | |
| FTS-PG | Fortis Inc Pref G | 11.951 | -0.1183 | -0.98 | 3.9 K | 46.61 K | |
| III | Imperial Metals Corp | 16.74 | -0.16 | -0.95 | 68.42 K | 1.15 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2141 | -0.1066 | -0.94 | 8.94 K | 100.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6488 | -0.1196 | -0.94 | 13.92 K | 176.1 K | |
| LAS-A | Lassonde Industries Inc | 94.9323 | -0.8717 | -0.91 | 2.06 K | 195.18 K | |
| NFI | Nfi Group Inc. | 8.0955 | -0.0732 | -0.9 | 27.13 K | 219.62 K | |
| SJ | Stella Jones Inc | 23.6605 | -0.2131 | -0.89 | 17.7 K | 418.79 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3099 | -0.0718 | -0.86 | 11.06 K | 91.93 K | |
| KBL | Kbro Linen Inc | 25.9658 | -0.2076 | -0.79 | 4 K | 103.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9719 | -0.1196 | -0.79 | 42.67 K | 638.82 K | |
| DC-A | Dundee Corporation | 9.0327 | -0.0706 | -0.78 | 71.59 K | 646.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.1787 | -0.0855 | -0.76 | 2.33 K | 26.05 K | |
| SGY | Surge Energy Inc | 28.3909 | -0.2167 | -0.76 | 183.95 K | 5.22 M | |
| K | Kinross Gold Corp | 4.7345 | -0.036 | -0.75 | 4.27 M | 20.23 M | |
| FTS | Fortis Inc | 18.9466 | -0.1436 | -0.75 | 900.73 K | 17.07 M | |
| WFC | Wall Financial | 5.1679 | -0.0391 | -0.75 | 700 | 3.62 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4118 | -0.0787 | -0.75 | 31.3 K | 325.86 K | |
| HLF | High Liner | 15.3639 | -0.1141 | -0.74 | 12 K | 184.37 K | |
| DSG | Descartes Sys | 15.10 | -0.11 | -0.72 | 218.32 K | 3.3 M | |
| CIGI | Colliers International Group Inc | 26.0884 | -0.1884 | -0.72 | 15.02 K | 391.85 K | |
| BCE | BCE Inc | 22.9066 | -0.1619 | -0.7 | 802.67 K | 18.39 M | |
| CIU-PC | CU Inc Pref C | 12.2931 | -0.0868 | -0.7 | 3.29 K | 40.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.36 | 83.6 B | -0.06 | -0.64 | 6.76 K | 63.27 K |
| NTPIF | Nam Tai Property Inc. | 7.16 | 262.33 M | -0.11 | -1.51 | 444.82 K | 3.18 M |
| APHD | Verde Bio Holdings Inc | 150.00 | 18.16 M | -50.00 | -25 | 197.5 K | 29.62 M |
| FWFW | Flywheel Advanced Technology Inc | 24.00 | 5.92 M | -1.50 | -5.88 | 3.55 K | 85.22 K |
| MRNJ | Metatron Inc | 2261.9141 | 1.52 M | -155.9941 | -6.45 | 1 | 2.26 K |
| DNAX | DNA Brands Inc | 11900.00 | 339.48 K | -700.00 | -5.56 | 2 | 23.8 K |
| ERHE | ERHC Energy Inc | 4.80 | 287.94 K | -0.09 | -1.84 | 132.5 K | 635.99 K |
| USRM | U.S. Stem Cell Inc | 10.00 | 64.15 K | -0.40 | -3.85 | 346 | 3.46 K |
| PNPL | Pineapple Express | 15.10 | 36.55 K | -4.90 | -24.5 | 100 K | 1.51 M |
| SPRN | Supernova Energy Inc | 8.52 | 33.18 K | -1.48 | -14.8 | 222 | 1.89 K |
| LOTE | Lot78 Inc | 20.4895 | 17.28 K | -6.7382 | -24.75 | 4.95 K | 101.34 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.15 | -2.22 | 2.94 K | 19.41 K |
| CBKCQ | Christopher & Banks Corporation | 7.50 | 3.86 K | -0.50 | -6.25 | 317.57 K | 2.38 M |
| LASLY | Lentuo International Inc | 3.19 | 3.26 K | -0.06 | -1.85 | 20.6 K | 65.7 K |
| PRXIQ | Premier Exhibitions Inc | 9.756 | 491 | -0.144 | -1.45 | 23.75 K | 231.73 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -1.92 | -2.46 | 7.47 K | 568.61 K |
| PEHD | Perigee Holdings Inc. | 22.04 | 130 | -2.96 | -11.84 | 88 | 1.94 K |
| FUTL | FutureLand Corp | 11200.00 | 67 | -1600.00 | -12.5 | 494 | 5.53 M |
| WDBG | Woodbrook Group Holdings Inc | 540.5405 | 42 | -89.1891 | -14.16 | 20 | 10.81 K |
| IFLM | Independent Film Development Corporation | 16.75 | -8.25 | -33 | 178.82 K | 3 M | |
| TBEV | High Performance Beverages Company | 7.50 | -1.00 | -11.76 | 585 | 4.39 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.26 | -0.46 | -6.85 | 1.23 K | 7.72 K | |
| TREVQ | Trevali Mining Corporation | 9.515 | -0.465 | -4.66 | 4.56 K | 43.39 K | |
| AGOAF | Abengoa S.A | 3.3074 | -0.1352 | -3.93 | 100 K | 330.74 K | |
| HMNY | Helios and Matheson Analytics Inc | 1615.1831 | -41.9208 | -2.53 | 25 | 40.38 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.38 | -0.20 | -2.09 | 6.27 K | 58.79 K | |
| SRSCQ | Sears Canada Inc | 11.6975 | -0.1125 | -0.95 | 7.3 K | 85.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 3.60 | -2.40 | -40 | 250 | 900 | |
| MAX | Max Resource Corp | 7.20 | -2.40 | -25 | 1.39 K | 10.03 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 20 | 100 | |
| ASG | Aurora Spine Corporation | 4.71 | -0.69 | -12.78 | 197.8 K | 931.64 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.80 | -12.5 | 1.56 K | 8.75 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 3.88 K | 37.2 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 5.4 K | 218.7 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 25.4 K | 139.7 K | |
| GGX | GGX Gold Corp | 5.40 | -0.45 | -7.69 | 2.11 K | 11.38 K | |
| LTV | Leonovus Inc | 7.80 | -0.60 | -7.14 | 2.23 K | 17.37 K | |
| MBO | Mobio Technologies Inc | 20.00 | -1.20 | -5.66 | 11.67 K | 233.36 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -2.50 | -5.56 | 11.84 K | 503.2 K | |
| EGT | Eguana Technologies Inc | 5.50 | -0.30 | -5.17 | 460 | 2.53 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 339 | 1.8 K | |
| CKG | Chesapeake Gold Corp | 3.35 | -0.14 | -4.01 | 6.58 K | 22.03 K | |
| LQWD | LQwD FinTech Corp | 11.20 | -0.35 | -3.03 | 28 | 313.6 | |
| XIM | Ximen Mining Corp | 8.50 | -0.25 | -2.86 | 62 K | 527 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 667 | 2.72 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.25 | -2.78 | 3.72 K | 32.54 K | |
| SLG | PetroTal Corp | 9.4317 | -0.1329 | -1.39 | 42.5 K | 400.84 K |