Loser Valuations for 20 January 2014 from 00:00:00 until 23:59:59

Loser Valuations for 20 January 2014 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.375 1.19 M -0.375 -10 260 877.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.87 1.1 B -0.463 -2.28 45.89 K 911.83 K
RU Rubber 261.90 -2.30 -0.87 56 14.67 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 362.3187 -2.8087 -0.77 118.9 K 43.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRRX Carerx Corp 7.4782 -0.3935 -5 9.48 K 70.89 K
CDR Condor Energies Inc 4.00 -0.20 -4.76 10.07 K 40.28 K
ELEF Silver Elephant Mining Corp 3.3075 -0.1653 -4.76 880 2.91 K
QRC Queens Road Capital Investment Ltd 10.0343 -0.4363 -4.17 2.46 K 24.64 K
LGO Largo Resources Ltd 25.00 -1.00 -3.85 1.26 K 31.6 K
ALC Algoma Central 7.4774 -0.2938 -3.78 7.11 K 53.16 K
MSCL Satellos Bioscience Inc 127.20 -4.80 -3.64 249 31.67 K
CPH Cipher Pharmaceuticals Inc 7.89 -0.26 -3.19 52.5 K 414.22 K
VCM Vecima Networks Inc 4.4964 -0.1362 -2.94 17 K 76.44 K
SII Sprott Inc 18.886 -0.5704 -2.93 13.64 K 257.61 K
CJT Cargojet Inc 11.6467 -0.3453 -2.88 12.7 K 147.91 K
FLNT Flint Corp 14.40 -0.40 -2.7 138 1.99 K
ELVA Electrovaya Inc 3.70 -0.10 -2.63 1.52 K 5.62 K
KEI Kolibri Global Energy Inc 15.20 -0.40 -2.56 29.69 K 451.29 K
WILD Wildbrain Ltd 5.0625 -0.1246 -2.4 132.2 K 669.26 K
KBL Kbro Linen Inc 26.1734 -0.6093 -2.27 17.3 K 452.8 K
HMMC Hemlo Mining Corp. 96.75 -2.25 -2.27 111 10.74 K
BPF-UN Boston Pizza Royalties Income Fund 8.5038 -0.1741 -2.01 8.47 K 72.01 K
MER Africa Oil Corp 7.5098 -0.1367 -1.79 118.3 K 888.41 K
PBL Pollard Banknote Ltd 3.0275 -0.0528 -1.71 6.1 K 18.47 K
GFP Greenfirst Forest Products Inc 5.653 -0.0975 -1.7 2.68 K 15.14 K
PWF-PA Power Financial Corp Pref A 10.6907 -0.184 -1.69 14.5 K 155.05 K
KEL Kelt Exploration Ltd 10.56 -0.18 -1.68 421.4 K 4.45 M
BN-PC Brookfield Corporation 8.7126 -0.1464 -1.65 2.02 K 17.61 K
BN-PK Brookfield Asset Management Inc Pref K 8.6791 -0.1313 -1.49 1.4 K 12.15 K
BBD-PC Bombardier Inc Pref C 7.3843 -0.109 -1.45 14.65 K 108.16 K
EIF Exchange Income Corp 10.8711 -0.1556 -1.41 27.9 K 303.3 K
ELF-PF E-L Financial Corp Ltd Pref F 11.2825 -0.1534 -1.34 1.87 K 21.1 K
EFN Element Fleet Management Corp 8.5881 -0.1137 -1.31 422.38 K 3.63 M
BCE-PZ Bce Inc Pref Z 10.0299 -0.1303 -1.28 414 4.15 K
NPI Northland Power Inc 7.7825 -0.0927 -1.18 210.2 K 1.64 M
PPTA Perpetua Resources Corp 8.80 -0.10 -1.12 11.25 K 99 K
MG Magna International Inc 30.999 -0.3444 -1.1 380.85 K 11.81 M
QBR-A Quebecor Inc 9.7411 -0.1081 -1.1 500 4.87 K
OGC Oceanagold Corp 5.0202 -0.0548 -1.08 75.07 K 376.85 K
CHE-UN Chemtrade Logistics Income Fund 7.8587 -0.085 -1.07 110.85 K 871.12 K
ACQ Autocanada Inc 36.8348 -0.3978 -1.07 46.72 K 1.72 M
AAV Advantage Oil & Gas Ltd 4.71 -0.05 -1.05 89.73 K 422.63 K
CSE-PA Capstone Infrastructure Corp 6.5368 -0.0682 -1.03 3.02 K 19.77 K
FSZ Fiera Capital Corp 5.2654 -0.0518 -0.97 44.99 K 236.91 K
CSU Constellation Software Inc 192.3473 -1.8559 -0.96 14.24 K 2.74 M
AI Atrium Mortgage Investment Corp 4.3243 -0.0402 -0.92 16.7 K 72.22 K
HBM Hudbay Minerals Inc 9.3791 -0.087 -0.92 266.7 K 2.5 M
DSG Descartes Sys 15.21 -0.14 -0.91 207.13 K 3.15 M
GWO-PR Great 4.80% R Non Cum Frst Prf 11.2373 -0.1026 -0.9 10.66 K 119.78 K
GIB-A CGI Inc 34.7824 -0.3171 -0.9 273.86 K 9.53 M
CPX Capital Power Corp 10.5007 -0.0917 -0.87 125 K 1.31 M
BCE-PS Bce Inc Pref S 10.3205 -0.0893 -0.86 2.4 K 24.77 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.7808 -0.0759 -0.86 4.38 K 38.49 K
CMG Computer Modelling Group Ltd 9.2793 -0.0776 -0.83 16.4 K 152.18 K
AIF Altus Group Ltd 13.5198 -0.1126 -0.83 16.49 K 222.96 K
ENB Enbridge Inc 23.1169 -0.189 -0.81 634.56 K 14.67 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.6769 -0.076 -0.78 12.78 K 123.67 K
CHR Chorus Aviation Inc 21.8363 -0.1697 -0.77 300.6 K 6.56 M
DRM Dream Unlimited Corp 27.5894 -0.2128 -0.77 3 K 82.77 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 12.3098 -0.0938 -0.76 5.93 K 73.02 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.0901 -0.0982 -0.74 5.67 K 74.22 K
BBD-A Bombardier Inc 103.25 -0.75 -0.72 112.43 K 11.61 M
SJ Stella Jones Inc 23.8736 -0.1706 -0.71 16.5 K 393.91 K
BIP-UN Brookfield Infrastructure Partners L.P 8.8538 -0.0624 -0.7 70.82 K 627.06 K
TC Tucows Inc 13.00 -0.09 -0.69 1.1 K 14.3 K
FTS-PH Fortis Inc Pref H 13.0542 -0.0896 -0.68 5.67 K 73.98 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.3817 -0.0575 -0.68 10.43 K 87.41 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.3605 -0.0776 -0.68 15.58 K 176.97 K
TCW Trican Well 8.4774 -0.0577 -0.68 126.44 K 1.07 M
WN-PE George Weston 4.75 Ser V Prf 11.3896 -0.0769 -0.67 6.42 K 73.06 K
TNT-UN True North Commercial Real Estate Investment Trust 12.1296 -0.0815 -0.67 2.61 K 31.68 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.7732 -0.0652 -0.66 1.6 K 15.64 K
AC Air Canada 9.01 -0.06 -0.66 1.56 M 14.02 M
TCL-A Transcontinental Inc 7.2627 -0.0479 -0.66 51.68 K 375.35 K
WRG Western Energy Services Corp 912.00 -6.00 -0.65 82 74.78 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.14 -0.06 -0.65 29.77 K 272.14 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.2114 -0.0829 -0.62 1.1 K 14.53 K
ESI Ensign Energy Services Inc 4.844 -0.0294 -0.6 78.21 K 378.83 K
BPS-PC Brookfield Property Split Corp Pref C 13.6857 -0.0794 -0.58 4.96 K 67.95 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.5629 -0.0783 -0.57 3.77 K 51.13 K
ENB-PT Enbridge Srs R Cum Red Prf 11.5214 -0.0661 -0.57 8.26 K 95.13 K
CJR-B Corus Entertainment Inc 12.296 -0.0693 -0.56 54.4 K 668.9 K
CORS Corus Entertainment Holdings Inc. 6155.3379 -34.6782 -0.56 109 670.93 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.3702 -0.0614 -0.54 2.32 K 26.38 K
BCE-PB BCE Inc Pref AB 10.5823 -0.0546 -0.51 1.55 K 16.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Alset AI Ventures Inc. 8.00 -32.00 -80 12 96
SKEL Skeleton Coast Uranium Corp. 6.00 -6.00 -50 16 96
IMM International Metals Mining Corp. 6.30 -4.20 -40 31 195.3
GR Great Atlantic Resources Corp 4.00 -2.00 -33.33 25 100
AVN Avanti Energy Inc 10.50 -4.00 -27.59 120 1.26 K
EGR EGR Exploration Ltd. 9.00 -3.00 -25 1.65 K 14.88 K
WEX Western Exploration Inc 90.00 -25.00 -21.74 19 1.71 K
SKYG Sky Gold Corp 16.50 -4.50 -21.43 10 165
LOD Lode Gold Resources Inc. 7.20 -1.80 -20 167 1.2 K
PDQ Paradigm Gold Corporation 4.00 -1.00 -20 500 2 K
ZKL-H China Keli Electric Company Ltd 25.00 -6.00 -19.35 510 12.75 K
IEI Imperial Equities Inc 4.4962 -0.7493 -14.28 1.5 K 6.74 K
PGX Prosper Gold Corp 3.50 -0.50 -12.5 3.24 K 11.34 K
XIM Ximen Mining Corp 8.75 -1.00 -10.26 27 K 236.25 K
BKM Pacific Booker Minerals Inc 6.25 -0.70 -10.07 3.62 K 22.62 K
WEC Winchester Equity Corporation 3.80 -0.40 -9.52 2.34 K 8.89 K
KCC Kincora Copper Limited 15.00 -1.50 -9.09 176.05 K 2.64 M
URZ Urz Energy Corp 25.00 -2.50 -9.09 92 2.3 K
ANDC Andina Copper Corporation 35.625 -3.125 -8.06 831 29.6 K
GGX GGX Gold Corp 5.85 -0.45 -7.14 534 3.12 K
NAR North Arrow Minerals Inc 6.50 -0.50 -7.14 130 845
MBO Mobio Technologies Inc 21.20 -1.60 -7.02 18.96 K 402.06 K
EGT Eguana Technologies Inc 5.80 -0.40 -6.45 820 4.76 K
VVTM VVT Med Inc. 373.8318 -23.3645 -5.88 1 373.83
NEXG NeXGold Mining Corp 4.20 -0.24 -5.41 5.59 K 23.49 K
RAGE Renegade Gold Inc. 108.00 -6.00 -5.26 14 1.51 K
CDB Cordoba Minerals Corp 18.36 -1.02 -5.26 897 16.47 K
NCP Nickel Creek Platinum Corp. 66.00 -3.00 -4.35 236 15.58 K
IFOS Itafos Inc 132.9338 -5.5776 -4.03 367 48.79 K
SGLD Scorpio Gold Corporation 4.68 -0.18 -3.7 5.32 K 24.91 K
TIE Coloured Ties Capital Inc. 10.6118 -0.3882 -3.53 6.89 K 73.1 K
RX BioSyent Inc 4.0376 -0.0843 -2.05 23.6 K 95.29 K
CKG Chesapeake Gold Corp 3.49 -0.06 -1.69 3.1 K 10.82 K
KTN Kootenay Silver Inc 5.90 -0.10 -1.67 16.65 K 98.24 K
DSY Destiny Media Technologies Inc 9.85 -0.05 -0.51 5.3 K 52.21 K
© 2026 - CastFwd Corp.